{"ticker": {"uuid": "7fbf20a3-4369-4687-b6b1-0ddd9102e708", "symbol": "2358", "name": "Jiu Rong Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2358 fell 7.69%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.85 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 27.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 15230000}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012236, "activity_20": 0.012124, "activity_30": 0.012009}, "trend_signal": 0, "fair_value": 0.017077, "relative_strength": 4.850472, "rate_of_change": -0.5537190082644574, "market_dynamics": 0.242561, "expectation": {"probability": 27.1386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1120000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.024545, "activity_20": 0.043638, "activity_30": 0.054632}, "trend_signal": 0, "fair_value": 0.09116, "relative_strength": -70.929792, "rate_of_change": -3.027860419445134, "market_dynamics": -1.296819, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2510000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022382, "activity_20": 0.040029, "activity_30": 0.051654}, "trend_signal": 0, "fair_value": 0.090538, "relative_strength": -72.847089, "rate_of_change": -2.9229071893844436, "market_dynamics": -1.326803, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 120000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021309, "activity_20": 0.036714, "activity_30": 0.0488}, "trend_signal": 0, "fair_value": 0.089904, "relative_strength": -70.792376, "rate_of_change": -3.0093565612691253, "market_dynamics": -1.273108, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 3510000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020964, "activity_20": 0.033767, "activity_30": 0.046135}, "trend_signal": 0, "fair_value": 0.089288, "relative_strength": -68.970257, "rate_of_change": -3.0497592295345086, "market_dynamics": -1.188347, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 8050000}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0216, "activity_20": 0.031543, "activity_30": 0.043852}, "trend_signal": 0, "fair_value": 0.088712, "relative_strength": -61.471426, "rate_of_change": -2.9254966887417297, "market_dynamics": -0.984492, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 2440000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022745, "activity_20": 0.029867, "activity_30": 0.041875}, "trend_signal": 0, "fair_value": 0.088224, "relative_strength": -58.580888, "rate_of_change": -2.8414033053058874, "market_dynamics": -0.701245, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 4030000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0236, "activity_20": 0.028362, "activity_30": 0.039942}, "trend_signal": 0, "fair_value": 0.087513, "relative_strength": -58.756425, "rate_of_change": -3.394947952323272, "market_dynamics": -0.343511, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02, "close": 0.023, "volume": 9550000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023655, "activity_20": 0.026762, "activity_30": 0.037875}, "trend_signal": 0, "fair_value": 0.086923, "relative_strength": -65.811548, "rate_of_change": -4.057565460723564, "market_dynamics": 0.011047, "expectation": {"probability": 36.0198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 4250000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023182, "activity_20": 0.025181, "activity_30": 0.035759}, "trend_signal": 0, "fair_value": 0.086372, "relative_strength": -69.173107, "rate_of_change": -4.418560606060609, "market_dynamics": 0.225984, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1370000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022927, "activity_20": 0.024, "activity_30": 0.033858}, "trend_signal": 0, "fair_value": 0.085814, "relative_strength": -66.304314, "rate_of_change": -4.557433570451972, "market_dynamics": 0.335977, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.022, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 3330000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021909, "activity_20": 0.022738, "activity_30": 0.031847}, "trend_signal": 0, "fair_value": 0.085192, "relative_strength": -70.484455, "rate_of_change": -4.498930803247041, "market_dynamics": 0.333157, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 4260000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.020418, "activity_20": 0.021495, "activity_30": 0.029783}, "trend_signal": 0, "fair_value": 0.084558, "relative_strength": -75.434363, "rate_of_change": -4.9282608695652135, "market_dynamics": 0.289619, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 140000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.019036, "activity_20": 0.020567, "activity_30": 0.027865}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": -75.286811, "rate_of_change": -4.801865867880085, "market_dynamics": 0.179297, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.014, "high": 0.026, "low": 0.014, "close": 0.025, "volume": 6050000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019764, "activity_20": 0.020857, "activity_30": 0.026791}, "trend_signal": 0, "fair_value": 0.083462, "relative_strength": -54.667266, "rate_of_change": -5.44279778060674, "market_dynamics": 0.296326, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.017, "volume": 1820000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018964, "activity_20": 0.020433, "activity_30": 0.025348}, "trend_signal": 0, "fair_value": 0.082853, "relative_strength": -68.475085, "rate_of_change": -5.334417151421236, "market_dynamics": 0.287093, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 1040000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018855, "activity_20": 0.020324, "activity_30": 0.024234}, "trend_signal": 0, "fair_value": 0.082308, "relative_strength": -61.824102, "rate_of_change": -5.726245740199114, "market_dynamics": 0.317189, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 120000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018891, "activity_20": 0.020224, "activity_30": 0.023258}, "trend_signal": 0, "fair_value": 0.081776, "relative_strength": -60.39893, "rate_of_change": -6.355847778441919, "market_dynamics": 0.41318, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 460000}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018691, "activity_20": 0.019948, "activity_30": 0.022297}, "trend_signal": 0, "fair_value": 0.081224, "relative_strength": -62.54322, "rate_of_change": -6.990881458966565, "market_dynamics": 0.263207, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1510000}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018764, "activity_20": 0.019795, "activity_30": 0.021548}, "trend_signal": 0, "fair_value": 0.080699, "relative_strength": -60.158721, "rate_of_change": -7.081699346405225, "market_dynamics": 0.334308, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 700000}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018673, "activity_20": 0.019562, "activity_30": 0.020875}, "trend_signal": 0, "fair_value": 0.080173, "relative_strength": -59.666312, "rate_of_change": -7.737488129989803, "market_dynamics": 0.321438, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 20000}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018818, "activity_20": 0.019429, "activity_30": 0.020409}, "trend_signal": 0, "fair_value": 0.07966, "relative_strength": -56.535194, "rate_of_change": -7.875576563869929, "market_dynamics": 0.370108, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 1500000}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019291, "activity_20": 0.019495, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.079122, "relative_strength": -51.207675, "rate_of_change": -8.139198080026482, "market_dynamics": 0.555281, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1650000}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019091, "activity_20": 0.019271, "activity_30": 0.019933}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": -55.749954, "rate_of_change": -4.806306306306315, "market_dynamics": 0.635995, "expectation": {"probability": 36.8581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.018, "close": 0.019, "volume": 21580000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019, "activity_20": 0.019152, "activity_30": 0.019796}, "trend_signal": 0, "fair_value": 0.078058, "relative_strength": -52.714587, "rate_of_change": -2.522121800028386, "market_dynamics": 0.866041, "expectation": {"probability": 35.2203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 620000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019745, "activity_20": 0.019424, "activity_30": 0.019951}, "trend_signal": 0, "fair_value": 0.077538, "relative_strength": -41.575867, "rate_of_change": 0.0, "market_dynamics": 1.031188, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 2320000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020382, "activity_20": 0.019705, "activity_30": 0.020105}, "trend_signal": 0, "fair_value": 0.077006, "relative_strength": -37.53929, "rate_of_change": 0.16019417475727335, "market_dynamics": 1.11689, "expectation": {"probability": 32.4931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.04, "low": 0.02, "close": 0.021, "volume": 59410000}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0206, "activity_20": 0.019819, "activity_30": 0.020129}, "trend_signal": 0, "fair_value": 0.076404, "relative_strength": -39.846632, "rate_of_change": -0.3198759269131977, "market_dynamics": 1.265443, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.022, "close": 0.029, "volume": 15660000}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022255, "activity_20": 0.020724, "activity_30": 0.020673}, "trend_signal": 0, "fair_value": 0.07591, "relative_strength": -17.501023, "rate_of_change": 0.8071181990567559, "market_dynamics": 1.291073, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.022, "close": 0.026, "volume": 6090000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023164, "activity_20": 0.021314, "activity_30": 0.021013}, "trend_signal": 1, "fair_value": 0.075397, "relative_strength": -22.022534, "rate_of_change": 0.6463126416823358, "market_dynamics": 1.316065, "expectation": {"probability": 32.5526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.024, "close": 0.026, "volume": 2690000}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.023945, "activity_20": 0.021876, "activity_30": 0.021344}, "trend_signal": 1, "fair_value": 0.07484, "relative_strength": -23.063307, "rate_of_change": 1.1165955815402338, "market_dynamics": 1.302543, "expectation": {"probability": 27.1519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.027, "close": 0.029, "volume": 16410000}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025127, "activity_20": 0.0227, "activity_30": 0.021854}, "trend_signal": 1, "fair_value": 0.074327, "relative_strength": -9.299262, "rate_of_change": 1.2654028436018951, "market_dynamics": 1.304721, "expectation": {"probability": 28.1292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 6880000}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025764, "activity_20": 0.023276, "activity_30": 0.022217}, "trend_signal": 1, "fair_value": 0.07384, "relative_strength": -11.87115, "rate_of_change": 1.090466607385223, "market_dynamics": 1.295288, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.041, "low": 0.027, "close": 0.035, "volume": 620000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.027745, "activity_20": 0.024552, "activity_30": 0.023082}, "trend_signal": 1, "fair_value": 0.073353, "relative_strength": 23.023332, "rate_of_change": 2.3148148148148167, "market_dynamics": 1.272265, "expectation": {"probability": 18.2019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.028, "close": 0.034, "volume": 1960000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.029236, "activity_20": 0.025633, "activity_30": 0.023849}, "trend_signal": 1, "fair_value": 0.072929, "relative_strength": 16.474309, "rate_of_change": 1.9592760180995445, "market_dynamics": 1.265252, "expectation": {"probability": 26.9993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.025, "close": 0.029, "volume": 8920000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029545, "activity_20": 0.026195, "activity_30": 0.024267}, "trend_signal": 1, "fair_value": 0.072468, "relative_strength": 3.865827, "rate_of_change": 0.5946833533040372, "market_dynamics": 1.181333, "expectation": {"probability": 26.5279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 340000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029927, "activity_20": 0.026795, "activity_30": 0.02474}, "trend_signal": 1, "fair_value": 0.071936, "relative_strength": 8.887203, "rate_of_change": 0.29117218864428507, "market_dynamics": 1.090154, "expectation": {"probability": 18.1299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 380000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030727, "activity_20": 0.027633, "activity_30": 0.025402}, "trend_signal": 1, "fair_value": 0.071481, "relative_strength": 17.810726, "rate_of_change": 0.8797782958694356, "market_dynamics": 1.082914, "expectation": {"probability": 19.83, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.026, "close": 0.032, "volume": 4156000}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031127, "activity_20": 0.028314, "activity_30": 0.025987}, "trend_signal": 1, "fair_value": 0.071019, "relative_strength": 14.540593, "rate_of_change": 1.3081585488161238, "market_dynamics": 1.046623, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.029, "volume": 1840000}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030927, "activity_20": 0.028643, "activity_30": 0.026359}, "trend_signal": 1, "fair_value": 0.070558, "relative_strength": 7.734428, "rate_of_change": 1.2912667326647362, "market_dynamics": 0.88521, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.023, "volume": 2640000}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029582, "activity_20": 0.028352, "activity_30": 0.026325}, "trend_signal": 1, "fair_value": 0.070058, "relative_strength": -10.019721, "rate_of_change": 0.2847065822462121, "market_dynamics": 0.548424, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 340000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028473, "activity_20": 0.028133, "activity_30": 0.026351}, "trend_signal": 1, "fair_value": 0.069564, "relative_strength": -4.812044, "rate_of_change": 0.9872881355932228, "market_dynamics": 0.111785, "expectation": {"probability": 29.8982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 250000}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027273, "activity_20": 0.027795, "activity_30": 0.026297}, "trend_signal": 1, "fair_value": 0.069064, "relative_strength": -4.100387, "rate_of_change": 1.2587588637603393, "market_dynamics": -0.372843, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 2650000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026691, "activity_20": 0.027733, "activity_30": 0.026417}, "trend_signal": 1, "fair_value": 0.068538, "relative_strength": 11.677442, "rate_of_change": 1.6574814569261904, "market_dynamics": -0.589895, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026273, "activity_20": 0.027633, "activity_30": 0.026512}, "trend_signal": 1, "fair_value": 0.068045, "relative_strength": 14.171805, "rate_of_change": 0.1385888395222733, "market_dynamics": -0.625208, "expectation": {"probability": 21.1961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026, "activity_20": 0.0275, "activity_30": 0.026604}, "trend_signal": 1, "fair_value": 0.067551, "relative_strength": 15.642967, "rate_of_change": 1.2211503236048427, "market_dynamics": -0.641512, "expectation": {"probability": 21.0053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025782, "activity_20": 0.027352, "activity_30": 0.026677}, "trend_signal": 1, "fair_value": 0.067032, "relative_strength": 19.430014, "rate_of_change": 0.8042787630192576, "market_dynamics": -0.555429, "expectation": {"probability": 19.631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025636, "activity_20": 0.02719, "activity_30": 0.026738}, "trend_signal": 1, "fair_value": 0.066532, "relative_strength": 9.278363, "rate_of_change": 0.7978617305621027, "market_dynamics": -0.628041, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025618, "activity_20": 0.027005, "activity_30": 0.026785}, "trend_signal": 1, "fair_value": 0.066, "relative_strength": 3.940533, "rate_of_change": 1.0527565599398379, "market_dynamics": -0.657359, "expectation": {"probability": 18.8385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025709, "activity_20": 0.026833, "activity_30": 0.026815}, "trend_signal": 0, "fair_value": 0.065481, "relative_strength": 0.981382, "rate_of_change": 0.916461050405364, "market_dynamics": -0.610029, "expectation": {"probability": 24.3268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025855, "activity_20": 0.026662, "activity_30": 0.02683}, "trend_signal": 0, "fair_value": 0.064962, "relative_strength": -2.197895, "rate_of_change": 1.0323281716924704, "market_dynamics": -0.606366, "expectation": {"probability": 35.6297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025945, "activity_20": 0.02649, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.064455, "relative_strength": 2.442881, "rate_of_change": 0.8988591403218917, "market_dynamics": -0.581017, "expectation": {"probability": 31.1439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026333, "activity_30": 0.026811}, "trend_signal": 0, "fair_value": 0.063929, "relative_strength": 4.798728, "rate_of_change": 0.6319716754863629, "market_dynamics": -0.539434, "expectation": {"probability": 30.1465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026181, "activity_30": 0.026783}, "trend_signal": 0, "fair_value": 0.063417, "relative_strength": 2.680679, "rate_of_change": 1.0101010101010095, "market_dynamics": -0.491703, "expectation": {"probability": 29.808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026071, "activity_30": 0.026738}, "trend_signal": 0, "fair_value": 0.062923, "relative_strength": 4.456565, "rate_of_change": 0.8726591760299517, "market_dynamics": -0.260512, "expectation": {"probability": 29.7628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.016, "close": 0.016, "volume": 11760000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024182, "activity_20": 0.025048, "activity_30": 0.026032}, "trend_signal": 0, "fair_value": 0.062327, "relative_strength": -35.876062, "rate_of_change": -0.865109716704404, "market_dynamics": -0.352868, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.033, "low": 0.015, "close": 0.023, "volume": 26410000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023818, "activity_20": 0.024752, "activity_30": 0.025794}, "trend_signal": 0, "fair_value": 0.06184, "relative_strength": -6.45385, "rate_of_change": 0.0, "market_dynamics": -0.263671, "expectation": {"probability": 34.6168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.022, "volume": 13510000}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023327, "activity_20": 0.024395, "activity_30": 0.02549}, "trend_signal": 0, "fair_value": 0.061327, "relative_strength": -10.773381, "rate_of_change": 0.12359550561797118, "market_dynamics": -0.341262, "expectation": {"probability": 36.6969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.021, "close": 0.022, "volume": 41840000}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022909, "activity_20": 0.02409, "activity_30": 0.025185}, "trend_signal": 0, "fair_value": 0.060776, "relative_strength": -12.891953, "rate_of_change": -0.8715819399244401, "market_dynamics": -0.539667, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 5880000}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022018, "activity_20": 0.023548, "activity_30": 0.024701}, "trend_signal": 0, "fair_value": 0.060205, "relative_strength": -20.629164, "rate_of_change": -0.8792452830188702, "market_dynamics": -0.577242, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 5740000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021982, "activity_20": 0.023433, "activity_30": 0.02449}, "trend_signal": 0, "fair_value": 0.059686, "relative_strength": -1.951612, "rate_of_change": -0.3807058286062337, "market_dynamics": -0.681036, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 4780000}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021273, "activity_20": 0.022938, "activity_30": 0.024028}, "trend_signal": 0, "fair_value": 0.05916, "relative_strength": -18.751926, "rate_of_change": -1.2764168609317115, "market_dynamics": -0.802704, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 3600000}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021055, "activity_20": 0.022657, "activity_30": 0.023716}, "trend_signal": 0, "fair_value": 0.058647, "relative_strength": -11.118302, "rate_of_change": -0.7742035381101645, "market_dynamics": -0.906172, "expectation": {"probability": 33.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 3170000}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020382, "activity_20": 0.0221, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -25.390368, "rate_of_change": -2.208091132524482, "market_dynamics": -0.893254, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.018, "volume": 2500000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019855, "activity_20": 0.021581, "activity_30": 0.022768}, "trend_signal": 0, "fair_value": 0.05759, "relative_strength": -26.41606, "rate_of_change": -2.130290820600789, "market_dynamics": -1.013815, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2540000}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019291, "activity_20": 0.021005, "activity_30": 0.022282}, "trend_signal": 0, "fair_value": 0.057058, "relative_strength": -32.132724, "rate_of_change": -1.6304569355561798, "market_dynamics": -1.032286, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.018, "volume": 6760000}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018891, "activity_20": 0.020567, "activity_30": 0.021886}, "trend_signal": 0, "fair_value": 0.056577, "relative_strength": -25.545152, "rate_of_change": -1.6574814569262046, "market_dynamics": -1.064833, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 860000}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018218, "activity_20": 0.019976, "activity_30": 0.021387}, "trend_signal": 0, "fair_value": 0.05609, "relative_strength": -33.518633, "rate_of_change": -2.384864955968485, "market_dynamics": -1.094531, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.016, "close": 0.018, "volume": 6180000}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018018, "activity_20": 0.019624, "activity_30": 0.021054}, "trend_signal": 0, "fair_value": 0.05559, "relative_strength": -28.731576, "rate_of_change": -2.0157983338369174, "market_dynamics": -1.025356, "expectation": {"probability": 34.4067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.017, "close": 0.019, "volume": 6800000}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018073, "activity_20": 0.019405, "activity_30": 0.020815}, "trend_signal": 0, "fair_value": 0.055083, "relative_strength": -33.239544, "rate_of_change": -1.4669603524229073, "market_dynamics": -0.808019, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 44230000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018673, "activity_20": 0.019505, "activity_30": 0.020791}, "trend_signal": 0, "fair_value": 0.054603, "relative_strength": -29.793108, "rate_of_change": -0.15200965708410952, "market_dynamics": -0.287219, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 19050000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018382, "activity_20": 0.019148, "activity_30": 0.020447}, "trend_signal": 0, "fair_value": 0.054109, "relative_strength": -41.741896, "rate_of_change": -1.0432991537186993, "market_dynamics": 0.015637, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 9410000}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017582, "activity_20": 0.018548, "activity_30": 0.019925}, "trend_signal": 0, "fair_value": 0.053564, "relative_strength": -50.730932, "rate_of_change": -1.3574660633484237, "market_dynamics": 0.038089, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 11300000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017818, "activity_20": 0.018481, "activity_30": 0.019744}, "trend_signal": 0, "fair_value": 0.053051, "relative_strength": -32.278628, "rate_of_change": -1.0688073394495439, "market_dynamics": 0.235, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 6530000}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017673, "activity_20": 0.018257, "activity_30": 0.019449}, "trend_signal": 0, "fair_value": 0.052551, "relative_strength": -38.849256, "rate_of_change": -1.391014049241889, "market_dynamics": -0.088583, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1270000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017364, "activity_20": 0.017981, "activity_30": 0.01911}, "trend_signal": 0, "fair_value": 0.052045, "relative_strength": -42.839586, "rate_of_change": -1.570508299242963, "market_dynamics": -0.137598, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 10910000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017073, "activity_20": 0.017705, "activity_30": 0.018791}, "trend_signal": 0, "fair_value": 0.051538, "relative_strength": -38.778012, "rate_of_change": -1.5907896622557685, "market_dynamics": 0.008283, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 5690000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016455, "activity_20": 0.017271, "activity_30": 0.018366}, "trend_signal": 0, "fair_value": 0.051019, "relative_strength": -45.429885, "rate_of_change": -1.9417475728155391, "market_dynamics": -0.24618, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3070000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015873, "activity_20": 0.016876, "activity_30": 0.017966}, "trend_signal": 0, "fair_value": 0.050526, "relative_strength": -45.466248, "rate_of_change": -1.9801980198019684, "market_dynamics": -0.363375, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4470000}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015727, "activity_20": 0.01671, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.050045, "relative_strength": -38.634349, "rate_of_change": -1.6818181818181817, "market_dynamics": -0.315043, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1010000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015455, "activity_20": 0.016462, "activity_30": 0.017432}, "trend_signal": 0, "fair_value": 0.049558, "relative_strength": -41.943113, "rate_of_change": -1.8852416910669478, "market_dynamics": -0.376098, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3240000}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015309, "activity_20": 0.016252, "activity_30": 0.017168}, "trend_signal": 0, "fair_value": 0.049006, "relative_strength": -40.470597, "rate_of_change": -1.9214659685863837, "market_dynamics": -0.289055, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 50000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015018, "activity_20": 0.015967, "activity_30": 0.016862}, "trend_signal": 0, "fair_value": 0.048494, "relative_strength": -44.773314, "rate_of_change": -2.1352693108418355, "market_dynamics": -0.313509, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1910000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014727, "activity_20": 0.015714, "activity_30": 0.016583}, "trend_signal": 0, "fair_value": 0.048026, "relative_strength": -42.941448, "rate_of_change": -2.1818578519609315, "market_dynamics": -0.498848, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 70000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014527, "activity_20": 0.015481, "activity_30": 0.016329}, "trend_signal": 0, "fair_value": 0.047558, "relative_strength": -39.996256, "rate_of_change": -2.23052473094296, "market_dynamics": -0.62285, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1450000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014382, "activity_20": 0.015267, "activity_30": 0.016101}, "trend_signal": 0, "fair_value": 0.047038, "relative_strength": -40.109974, "rate_of_change": -0.3764330120344498, "market_dynamics": -0.652201, "expectation": {"probability": 34.1811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 730000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.015067, "activity_30": 0.015877}, "trend_signal": 0, "fair_value": 0.046538, "relative_strength": -40.166919, "rate_of_change": -1.7175244747237546, "market_dynamics": -0.410644, "expectation": {"probability": 34.0656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 770000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013836, "activity_20": 0.014695, "activity_30": 0.015544}, "trend_signal": 0, "fair_value": 0.046038, "relative_strength": -48.025796, "rate_of_change": -1.9455932894506958, "market_dynamics": -0.472752, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.016, "volume": 16310000}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014164, "activity_20": 0.014724, "activity_30": 0.01549}, "trend_signal": 0, "fair_value": 0.045532, "relative_strength": -32.371929, "rate_of_change": -1.1881423394522796, "market_dynamics": 0.108465, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 5780000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014091, "activity_20": 0.014571, "activity_30": 0.01532}, "trend_signal": 0, "fair_value": 0.045019, "relative_strength": -43.351857, "rate_of_change": -0.998015992304452, "market_dynamics": 0.355246, "expectation": {"probability": 36.5703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 28590000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014055, "activity_20": 0.014443, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.044519, "relative_strength": -44.125934, "rate_of_change": -1.8218254691200475, "market_dynamics": 0.55816, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 13220000}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013673, "activity_20": 0.014162, "activity_30": 0.014892}, "trend_signal": 0, "fair_value": 0.044019, "relative_strength": -49.881419, "rate_of_change": -1.4473928372610971, "market_dynamics": 0.857284, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 38930000}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013709, "activity_20": 0.014095, "activity_30": 0.014768}, "trend_signal": 0, "fair_value": 0.043538, "relative_strength": -43.782737, "rate_of_change": -1.4623736898261508, "market_dynamics": 0.787483, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 23750000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013564, "activity_20": 0.013933, "activity_30": 0.014594}, "trend_signal": 0, "fair_value": 0.043038, "relative_strength": -46.310236, "rate_of_change": -1.0636942675159156, "market_dynamics": 0.740854, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 21270000}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013255, "activity_20": 0.013705, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.042532, "relative_strength": -49.013789, "rate_of_change": -1.287581278568213, "market_dynamics": 0.513947, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 20640000}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0128, "activity_20": 0.013405, "activity_30": 0.014086}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -51.707329, "rate_of_change": -1.3043761820909072, "market_dynamics": 0.410461, "expectation": {"probability": 36.2758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 64530000}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012218, "activity_20": 0.013033, "activity_30": 0.013755}, "trend_signal": 0, "fair_value": 0.041577, "relative_strength": -53.972472, "rate_of_change": -1.7577479680169206, "market_dynamics": 0.063245, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 42630000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011709, "activity_20": 0.01269, "activity_30": 0.013441}, "trend_signal": 0, "fair_value": 0.041077, "relative_strength": -48.594318, "rate_of_change": -1.345261317010833, "market_dynamics": -0.174789, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 30450000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011418, "activity_20": 0.012462, "activity_30": 0.013204}, "trend_signal": 0, "fair_value": 0.040583, "relative_strength": -43.450997, "rate_of_change": -1.5954182859480457, "market_dynamics": -0.298606, "expectation": {"probability": 33.1421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5970000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011036, "activity_20": 0.012152, "activity_30": 0.012918}, "trend_signal": 0, "fair_value": 0.040103, "relative_strength": -48.860192, "rate_of_change": -2.0785699438786107, "market_dynamics": -0.480381, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 200000}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010727, "activity_20": 0.011871, "activity_30": 0.012652}, "trend_signal": 0, "fair_value": 0.039622, "relative_strength": -48.989012, "rate_of_change": -2.8302554305526026, "market_dynamics": -0.64438, "expectation": {"probability": 33.1898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5840000}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010673, "activity_20": 0.01171, "activity_30": 0.012475}, "trend_signal": 0, "fair_value": 0.039179, "relative_strength": -43.672016, "rate_of_change": -1.4563460278162128, "market_dynamics": -0.575017, "expectation": {"probability": 33.7915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5230000}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010455, "activity_20": 0.011471, "activity_30": 0.012247}, "trend_signal": 0, "fair_value": 0.038679, "relative_strength": -48.800526, "rate_of_change": -0.9827828271632265, "market_dynamics": -0.76838, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10950000}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010309, "activity_20": 0.011252, "activity_30": 0.012028}, "trend_signal": 0, "fair_value": 0.038199, "relative_strength": -48.1972, "rate_of_change": -2.238805970149253, "market_dynamics": -0.74582, "expectation": {"probability": 33.3004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1360000}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010218, "activity_20": 0.011052, "activity_30": 0.011828}, "trend_signal": 0, "fair_value": 0.037737, "relative_strength": -46.229099, "rate_of_change": -1.7786259541984775, "market_dynamics": -0.72296, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 110000}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010164, "activity_20": 0.010871, "activity_30": 0.011643}, "trend_signal": 0, "fair_value": 0.037288, "relative_strength": -46.07275, "rate_of_change": -1.5543638765835124, "market_dynamics": -0.756186, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4860000}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010127, "activity_20": 0.01071, "activity_30": 0.011471}, "trend_signal": 0, "fair_value": 0.036865, "relative_strength": -44.897289, "rate_of_change": -1.5789058182679307, "market_dynamics": -0.607288, "expectation": {"probability": 33.3006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 310000}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010567, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.036417, "relative_strength": -43.386457, "rate_of_change": -1.0748375711879397, "market_dynamics": -0.463231, "expectation": {"probability": 32.2328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500000}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010433, "activity_30": 0.011161}, "trend_signal": 0, "fair_value": 0.035981, "relative_strength": -43.869041, "rate_of_change": -1.0784075245276854, "market_dynamics": -0.236044, "expectation": {"probability": 32.3433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010036, "activity_20": 0.010329, "activity_30": 0.011019}, "trend_signal": 0, "fair_value": 0.035532, "relative_strength": -41.756472, "rate_of_change": -1.6393442622950862, "market_dynamics": -0.043079, "expectation": {"probability": 31.4435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2900000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010243, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -41.050843, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.264749, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.01, "close": 0.012, "volume": 139920000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010364, "activity_20": 0.010367, "activity_30": 0.010901}, "trend_signal": 0, "fair_value": 0.034609, "relative_strength": -30.05319, "rate_of_change": -0.8450942280064176, "market_dynamics": 0.728707, "expectation": {"probability": 29.6917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 118910000}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010509, "activity_20": 0.010395, "activity_30": 0.010854}, "trend_signal": 0, "fair_value": 0.034167, "relative_strength": -35.659538, "rate_of_change": -0.852296940253994, "market_dynamics": 1.040062, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 65440000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010636, "activity_20": 0.010438, "activity_30": 0.010813}, "trend_signal": 0, "fair_value": 0.033718, "relative_strength": -32.042923, "rate_of_change": -0.8596234849136026, "market_dynamics": 1.246217, "expectation": {"probability": 30.7293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 27180000}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010745, "activity_20": 0.01049, "activity_30": 0.010778}, "trend_signal": 0, "fair_value": 0.033288, "relative_strength": -31.432725, "rate_of_change": -0.8670770831526872, "market_dynamics": 1.345508, "expectation": {"probability": 30.7916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 88110000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010836, "activity_20": 0.010548, "activity_30": 0.010751}, "trend_signal": 0, "fair_value": 0.032853, "relative_strength": -31.326085, "rate_of_change": -0.874661068835836, "market_dynamics": 1.255016, "expectation": {"probability": 29.9032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 81830000}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010909, "activity_20": 0.010605, "activity_30": 0.010729}, "trend_signal": 0, "fair_value": 0.032397, "relative_strength": -30.269513, "rate_of_change": -0.8823788934968623, "market_dynamics": 1.248592, "expectation": {"probability": 28.9711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 30530000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010782, "activity_20": 0.010562, "activity_30": 0.010649}, "trend_signal": 0, "fair_value": 0.031955, "relative_strength": -34.848209, "rate_of_change": -0.5875545268405599, "market_dynamics": 1.030495, "expectation": {"probability": 31.0432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5060000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010655, "activity_20": 0.010519, "activity_30": 0.010574}, "trend_signal": 0, "fair_value": 0.031513, "relative_strength": -34.404808, "rate_of_change": -1.7909913136921332, "market_dynamics": 0.814618, "expectation": {"probability": 28.832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 70280001}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010527, "activity_20": 0.010481, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.031064, "relative_strength": -35.698557, "rate_of_change": -1.2218473602625943, "market_dynamics": 0.643537, "expectation": {"probability": 27.9553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 190070000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010582, "activity_20": 0.010538, "activity_30": 0.010523}, "trend_signal": 0, "fair_value": 0.030622, "relative_strength": -28.350558, "rate_of_change": -0.9231053263177432, "market_dynamics": 0.658797, "expectation": {"probability": 27.6643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 41730000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.0108, "activity_20": 0.010686, "activity_30": 0.010604}, "trend_signal": 0, "fair_value": 0.030199, "relative_strength": -19.351944, "rate_of_change": 0.0, "market_dynamics": 0.856268, "expectation": {"probability": 28.3543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 45350000}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010836, "activity_20": 0.010733, "activity_30": 0.010622}, "trend_signal": 0, "fair_value": 0.029635, "relative_strength": -27.453565, "rate_of_change": -0.9317059536010379, "market_dynamics": 0.986339, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 30720000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010873, "activity_20": 0.010776, "activity_30": 0.010645}, "trend_signal": 1, "fair_value": 0.029199, "relative_strength": -24.109727, "rate_of_change": -0.6207091131383436, "market_dynamics": 1.012792, "expectation": {"probability": 25.7128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 36500000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010909, "activity_20": 0.010814, "activity_30": 0.010673}, "trend_signal": 1, "fair_value": 0.028737, "relative_strength": -20.314474, "rate_of_change": -0.3217564114696632, "market_dynamics": 0.806227, "expectation": {"probability": 24.8454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.023, "low": 0.01, "close": 0.019, "volume": 814600000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.0124, "activity_20": 0.01161, "activity_30": 0.011219}, "trend_signal": 1, "fair_value": 0.028327, "relative_strength": 33.759054, "rate_of_change": 2.5348903446311577, "market_dynamics": 0.904061, "expectation": {"probability": 19.9836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.014, "close": 0.014, "volume": 338400000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012836, "activity_20": 0.011886, "activity_30": 0.011426}, "trend_signal": 1, "fair_value": 0.027885, "relative_strength": 0.551501, "rate_of_change": 1.2314814814814763, "market_dynamics": 1.020746, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 257870000}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.0134, "activity_20": 0.012238, "activity_30": 0.011688}, "trend_signal": 1, "fair_value": 0.027449, "relative_strength": 7.125446, "rate_of_change": 1.5274855940729943, "market_dynamics": 1.162996, "expectation": {"probability": 21.4984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 125460000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013509, "activity_20": 0.012376, "activity_30": 0.011811}, "trend_signal": 1, "fair_value": 0.027032, "relative_strength": -7.194671, "rate_of_change": 0.6036036036035977, "market_dynamics": 1.186051, "expectation": {"probability": 31.1753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.011, "close": 0.012, "volume": 242180000}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013382, "activity_20": 0.012405, "activity_30": 0.011865}, "trend_signal": 1, "fair_value": 0.026609, "relative_strength": -8.901423, "rate_of_change": 0.5910271335184032, "market_dynamics": 0.922437, "expectation": {"probability": 30.8526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 298340000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013218, "activity_20": 0.012424, "activity_30": 0.011914}, "trend_signal": 1, "fair_value": 0.026186, "relative_strength": -10.304305, "rate_of_change": 0.5964568681563194, "market_dynamics": 0.722102, "expectation": {"probability": 26.7401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 40920000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013036, "activity_20": 0.012433, "activity_30": 0.011959}, "trend_signal": 1, "fair_value": 0.025763, "relative_strength": -9.925747, "rate_of_change": 0.2920353982300889, "market_dynamics": 0.424861, "expectation": {"probability": 26.5804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 35160000}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012855, "activity_20": 0.012443, "activity_30": 0.012002}, "trend_signal": 1, "fair_value": 0.02534, "relative_strength": -8.554703, "rate_of_change": 0.5911938586429109, "market_dynamics": 0.213356, "expectation": {"probability": 26.3574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 39200000}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012655, "activity_20": 0.012448, "activity_30": 0.012041}, "trend_signal": 1, "fair_value": 0.024872, "relative_strength": -6.490899, "rate_of_change": 0.5877192982456083, "market_dynamics": -0.00322, "expectation": {"probability": 25.1169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 10130000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012255, "activity_20": 0.012352, "activity_30": 0.012011}, "trend_signal": 1, "fair_value": 0.024365, "relative_strength": -13.811038, "rate_of_change": 0.2877823319089565, "market_dynamics": -0.287602, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 10620000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011855, "activity_20": 0.012257, "activity_30": 0.011978}, "trend_signal": 0, "fair_value": 0.023859, "relative_strength": -14.544205, "rate_of_change": 0.28695652173913083, "market_dynamics": -0.495465, "expectation": {"probability": 28.1773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 18800000}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0116, "activity_20": 0.012162, "activity_30": 0.011944}, "trend_signal": 0, "fair_value": 0.023353, "relative_strength": -13.119721, "rate_of_change": 0.2948062082719094, "market_dynamics": -0.634633, "expectation": {"probability": 27.9935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 19790000}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0114, "activity_20": 0.012067, "activity_30": 0.011908}, "trend_signal": 0, "fair_value": 0.022897, "relative_strength": -14.059445, "rate_of_change": 0.285294371920118, "market_dynamics": -0.739062, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 55560000}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011273, "activity_20": 0.011967, "activity_30": 0.011869}, "trend_signal": 0, "fair_value": 0.022442, "relative_strength": -12.74461, "rate_of_change": 0.28448275862069006, "market_dynamics": -0.72975, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 42230000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.011862, "activity_30": 0.011828}, "trend_signal": 0, "fair_value": 0.022019, "relative_strength": -14.104196, "rate_of_change": 0.29227198487063566, "market_dynamics": -0.765718, "expectation": {"probability": 27.5807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.044, "low": 0.01, "close": 0.014, "volume": 1012320000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011655, "activity_20": 0.012038, "activity_30": 0.011978}, "trend_signal": 0, "fair_value": 0.021513, "relative_strength": 13.802945, "rate_of_change": 1.1399674295020095, "market_dynamics": -0.413228, "expectation": {"probability": 22.1927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 190670000}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011545, "activity_20": 0.011914, "activity_30": 0.011927}, "trend_signal": 0, "fair_value": 0.021071, "relative_strength": -9.840645, "rate_of_change": -0.2796610169491529, "market_dynamics": -0.398503, "expectation": {"probability": 29.1895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 81690000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011636, "activity_20": 0.01189, "activity_30": 0.011942}, "trend_signal": 0, "fair_value": 0.020609, "relative_strength": -0.480015, "rate_of_change": 0.2804453131639334, "market_dynamics": -0.263514, "expectation": {"probability": 25.6071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 241520000}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011909, "activity_20": 0.011957, "activity_30": 0.012019}, "trend_signal": 1, "fair_value": 0.020135, "relative_strength": 7.09153, "rate_of_change": 0.5677966101695008, "market_dynamics": 0.119439, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 173250000}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011982, "activity_20": 0.011919, "activity_30": 0.012028}, "trend_signal": 1, "fair_value": 0.019654, "relative_strength": 2.689844, "rate_of_change": 0.2780820763461704, "market_dynamics": -0.003615, "expectation": {"probability": 25.2993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 329770000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012218, "activity_20": 0.011971, "activity_30": 0.012099}, "trend_signal": 1, "fair_value": 0.019199, "relative_strength": 12.674797, "rate_of_change": 0.5630252100840281, "market_dynamics": 0.338005, "expectation": {"probability": 20.9282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 159560000}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012236, "activity_20": 0.011957, "activity_30": 0.012101}, "trend_signal": 0, "fair_value": 0.018737, "relative_strength": 4.9239, "rate_of_change": 0.27575833542241196, "market_dynamics": 0.430681, "expectation": {"probability": 30.6855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 136570000}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012055, "activity_20": 0.011857, "activity_30": 0.012037}, "trend_signal": 0, "fair_value": 0.018288, "relative_strength": -2.446297, "rate_of_change": 0.27500000000000036, "market_dynamics": 0.255615, "expectation": {"probability": 30.4771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 54150000}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011873, "activity_20": 0.011776, "activity_30": 0.01197}, "trend_signal": 0, "fair_value": 0.017846, "relative_strength": -3.087111, "rate_of_change": 0.2825563034987061, "market_dynamics": 0.150222, "expectation": {"probability": 28.6677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 33060000}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011691, "activity_20": 0.011705, "activity_30": 0.011901}, "trend_signal": 0, "fair_value": 0.017596, "relative_strength": -5.781492, "rate_of_change": 0.2734731084776667, "market_dynamics": -0.108202, "expectation": {"probability": 28.1289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 78230000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011873, "activity_20": 0.011829, "activity_30": 0.011959}, "trend_signal": 0, "fair_value": 0.017455, "relative_strength": 10.294484, "rate_of_change": 0.5537190082644718, "market_dynamics": -0.073715, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 40560000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011891, "activity_20": 0.011852, "activity_30": 0.011948}, "trend_signal": 0, "fair_value": 0.017385, "relative_strength": 2.494031, "rate_of_change": 0.0, "market_dynamics": -0.031033, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 31250000}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011891, "activity_20": 0.011876, "activity_30": 0.011938}, "trend_signal": 0, "fair_value": 0.017321, "relative_strength": 3.202106, "rate_of_change": 0.27122544587819547, "market_dynamics": 0.027436, "expectation": {"probability": 27.5103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 120100000}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012073, "activity_20": 0.011995, "activity_30": 0.011989}, "trend_signal": 0, "fair_value": 0.017256, "relative_strength": 9.134363, "rate_of_change": 0.5491803278688471, "market_dynamics": 0.259152, "expectation": {"probability": 23.9848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7960000}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012255, "activity_20": 0.01211, "activity_30": 0.012037}, "trend_signal": 0, "fair_value": 0.017186, "relative_strength": 10.604956, "rate_of_change": 0.5380288579114705, "market_dynamics": 0.231965, "expectation": {"probability": 24.21, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 32730000}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012236, "activity_20": 0.012119, "activity_30": 0.012015}, "trend_signal": 0, "fair_value": 0.017122, "relative_strength": 3.321914, "rate_of_change": -1.889240249736484, "market_dynamics": 0.283555, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 15230000}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012236, "activity_20": 0.012124, "activity_30": 0.012009}, "trend_signal": 0, "fair_value": 0.017077, "relative_strength": 4.850472, "rate_of_change": -0.5537190082644574, "market_dynamics": 0.242561, "expectation": {"probability": 27.1386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fbf20a3-4369-4687-b6b1-0ddd9102e708/", "share_image": "https://sharemaestro.com/terminal/7fbf20a3-4369-4687-b6b1-0ddd9102e708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}