{"ticker": {"uuid": "7fc00c99-0f81-403c-980e-e5bd2880e8c2", "symbol": "7987", "name": "Nakabayashi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7987 rose 0.35%, moving from 570.00 to 572.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 56.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "572.00"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 563.0, "high": 575.0, "low": 562.0, "close": 572.0, "volume": 217100}, "trend_line": 579.259165, "activity_lines": {"activity_5": 563.666667, "activity_10": 561.054545, "activity_20": 568.143583, "activity_30": 574.707244}, "trend_signal": 0, "fair_value": 513.218707, "relative_strength": -22.807038, "rate_of_change": 0.17851606937503015, "market_dynamics": -0.957682, "expectation": {"probability": 56.1483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 445.112681, "high": 451.331829, "low": 444.224232, "close": 446.001129, "volume": 100200}, "trend_line": 426.246868, "activity_lines": {"activity_5": 448.666483, "activity_10": 443.949627, "activity_20": 436.925142, "activity_30": 432.277909}, "trend_signal": 1, "fair_value": 462.2928, "relative_strength": -9.309442, "rate_of_change": 0.23507620260406467, "market_dynamics": 1.515542, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 448.666483, "high": 464.658539, "low": 446.889595, "close": 464.658539, "volume": 172700}, "trend_line": 427.868437, "activity_lines": {"activity_5": 453.819478, "activity_10": 448.488789, "activity_20": 440.067106, "activity_30": 434.756082}, "trend_signal": 1, "fair_value": 462.333192, "relative_strength": -6.585061, "rate_of_change": 0.3804295401884256, "market_dynamics": 1.492418, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.877705, "high": 475.319948, "low": 454.885608, "close": 462.881683, "volume": 280800}, "trend_line": 429.690786, "activity_lines": {"activity_5": 457.077132, "activity_10": 452.139511, "activity_20": 442.837082, "activity_30": 437.015001}, "trend_signal": 1, "fair_value": 462.176297, "relative_strength": -5.110484, "rate_of_change": 0.4259133982346146, "market_dynamics": 1.488501, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 434.451307, "high": 453.108674, "low": 434.451307, "close": 448.666443, "volume": 151000}, "trend_line": 431.039293, "activity_lines": {"activity_5": 455.063302, "activity_10": 452.591805, "activity_20": 444.046543, "activity_30": 438.239237}, "trend_signal": 1, "fair_value": 461.855986, "relative_strength": -8.59152, "rate_of_change": 0.31383195635942346, "market_dynamics": 1.309683, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.220236, "high": 453.108715, "low": 446.889546, "close": 451.331818, "volume": 86300}, "trend_line": 432.361087, "activity_lines": {"activity_5": 454.352541, "activity_10": 453.076412, "activity_20": 445.374985, "activity_30": 439.548432}, "trend_signal": 1, "fair_value": 461.557925, "relative_strength": -4.916636, "rate_of_change": 0.3066527858285094, "market_dynamics": 1.193957, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 451.331847, "high": 464.658539, "low": 451.331847, "close": 464.658539, "volume": 135700}, "trend_line": 433.809319, "activity_lines": {"activity_5": 457.669413, "activity_10": 455.564065, "activity_20": 447.837256, "activity_30": 441.632138}, "trend_signal": 1, "fair_value": 461.365947, "relative_strength": -2.520492, "rate_of_change": 0.33495891363600416, "market_dynamics": 1.052454, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 466.435455, "high": 479.762177, "low": 461.993213, "close": 479.762177, "volume": 257700}, "trend_line": 435.905455, "activity_lines": {"activity_5": 464.777004, "activity_10": 460.280919, "activity_20": 451.526433, "activity_30": 444.596839}, "trend_signal": 1, "fair_value": 461.244968, "relative_strength": -2.52664, "rate_of_change": 0.4831929394306076, "market_dynamics": 1.071084, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.650691, "high": 494.865786, "low": 480.650691, "close": 484.204407, "volume": 287000}, "trend_line": 438.034104, "activity_lines": {"activity_5": 472.358429, "activity_10": 465.175461, "activity_20": 455.372145, "activity_30": 447.7129}, "trend_signal": 1, "fair_value": 461.10599, "relative_strength": -1.200185, "rate_of_change": 0.4883281398715223, "market_dynamics": 1.370659, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.204409, "high": 485.981306, "low": 469.989237, "close": 470.877686, "volume": 351900}, "trend_line": 439.862978, "activity_lines": {"activity_5": 474.076099, "activity_10": 467.113894, "activity_20": 457.67365, "activity_30": 449.831841}, "trend_signal": 1, "fair_value": 460.747328, "relative_strength": -6.346037, "rate_of_change": 0.4175186322935222, "market_dynamics": 1.58734, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.877726, "high": 472.654582, "low": 461.993214, "close": 463.770111, "volume": 317200}, "trend_line": 441.483822, "activity_lines": {"activity_5": 471.943828, "activity_10": 467.469275, "activity_20": 459.099399, "activity_30": 451.374237}, "trend_signal": 1, "fair_value": 460.332776, "relative_strength": -4.303664, "rate_of_change": 0.36848838867270545, "market_dynamics": 1.537829, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.546983, "high": 486.869711, "low": 464.658534, "close": 470.596436, "volume": 435200}, "trend_line": 443.158873, "activity_lines": {"activity_5": 471.257778, "activity_10": 468.726581, "activity_20": 461.006047, "activity_30": 453.25247}, "trend_signal": 1, "fair_value": 459.933844, "relative_strength": -0.992365, "rate_of_change": 0.3794139029629161, "market_dynamics": 1.35584, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 473.311398, "high": 476.93137, "low": 453.401525, "close": 463.356476, "volume": 224100}, "trend_line": 444.534812, "activity_lines": {"activity_5": 467.762549, "activity_10": 468.220343, "activity_20": 462.000286, "activity_30": 454.555541}, "trend_signal": 1, "fair_value": 459.546126, "relative_strength": 0.373392, "rate_of_change": 0.31048436211723096, "market_dynamics": 0.865564, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.071459, "high": 470.596419, "low": 464.261467, "close": 465.166473, "volume": 157900}, "trend_line": 446.057755, "activity_lines": {"activity_5": 465.964366, "activity_10": 468.06687, "activity_20": 463.025031, "activity_30": 455.886616}, "trend_signal": 1, "fair_value": 459.196204, "relative_strength": -3.08207, "rate_of_change": 0.34259251669135826, "market_dynamics": 0.399492, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.166456, "high": 467.881436, "low": 457.926523, "close": 460.641479, "volume": 156400}, "trend_line": 447.400974, "activity_lines": {"activity_5": 463.927047, "activity_10": 467.049128, "activity_20": 463.447178, "activity_30": 456.827501}, "trend_signal": 1, "fair_value": 458.83823, "relative_strength": -0.482562, "rate_of_change": 0.3011311842342105, "market_dynamics": 0.004534, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 458.831501, "high": 466.976471, "low": 448.876583, "close": 466.976471, "volume": 167600}, "trend_line": 448.87014, "activity_lines": {"activity_5": 464.683805, "activity_10": 466.965476, "activity_20": 464.297173, "activity_30": 458.090437}, "trend_signal": 1, "fair_value": 458.630875, "relative_strength": 1.976598, "rate_of_change": 0.32837791721033954, "market_dynamics": -0.376588, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.786429, "high": 473.311409, "low": 460.641519, "close": 469.691437, "volume": 147100}, "trend_line": 450.518649, "activity_lines": {"activity_5": 466.131795, "activity_10": 467.091005, "activity_20": 465.22124, "activity_30": 459.433746}, "trend_signal": 1, "fair_value": 458.414731, "relative_strength": -0.297285, "rate_of_change": 0.36725744332202404, "market_dynamics": -0.515333, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.311409, "high": 474.216402, "low": 459.736498, "close": 466.976471, "volume": 142500}, "trend_line": 451.958201, "activity_lines": {"activity_5": 466.73513, "activity_10": 466.631397, "activity_20": 465.72739, "activity_30": 460.495541}, "trend_signal": 1, "fair_value": 458.238809, "relative_strength": -2.562703, "rate_of_change": 0.3195321665807428, "market_dynamics": -0.584995, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.976446, "high": 474.2164, "low": 465.16646, "close": 474.2164, "volume": 123200}, "trend_line": 453.550238, "activity_lines": {"activity_5": 469.510441, "activity_10": 467.720607, "activity_20": 466.818943, "activity_30": 461.931554}, "trend_signal": 1, "fair_value": 458.072625, "relative_strength": -3.867234, "rate_of_change": 0.3522531500650886, "market_dynamics": -0.465961, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.026361, "high": 490.50625, "low": 475.121368, "close": 489.601257, "volume": 204200}, "trend_line": 455.566261, "activity_lines": {"activity_5": 476.81071, "activity_10": 471.788664, "activity_20": 469.28367, "activity_30": 464.257426}, "trend_signal": 1, "fair_value": 457.900291, "relative_strength": -0.752615, "rate_of_change": 0.44449827849059986, "market_dynamics": -0.213985, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.50628, "high": 490.50628, "low": 474.216392, "close": 484.171295, "volume": 204100}, "trend_line": 457.430899, "activity_lines": {"activity_5": 480.370339, "activity_10": 474.529027, "activity_20": 471.065945, "activity_30": 466.102912}, "trend_signal": 1, "fair_value": 457.80316, "relative_strength": -1.171251, "rate_of_change": 0.4093011620103302, "market_dynamics": -0.016354, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 490.506271, "high": 499.556202, "low": 485.076366, "close": 486.886353, "volume": 222500}, "trend_line": 459.534114, "activity_lines": {"activity_5": 483.688666, "activity_10": 477.392105, "activity_20": 472.920804, "activity_30": 468.003264}, "trend_signal": 1, "fair_value": 457.66057, "relative_strength": 2.868165, "rate_of_change": 0.4597885723500234, "market_dynamics": 0.211164, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 487.791338, "high": 493.221297, "low": 483.266302, "close": 484.171295, "volume": 98700}, "trend_line": 461.221062, "activity_lines": {"activity_5": 484.955646, "activity_10": 479.465357, "activity_20": 474.322394, "activity_30": 469.59276}, "trend_signal": 1, "fair_value": 457.484859, "relative_strength": 0.323832, "rate_of_change": 0.3670996229890409, "market_dynamics": 0.212438, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.171351, "high": 488.69632, "low": 479.646385, "close": 482.361298, "volume": 102400}, "trend_line": 462.995753, "activity_lines": {"activity_5": 484.472972, "activity_10": 480.831067, "activity_20": 475.458686, "activity_30": 470.956646}, "trend_signal": 1, "fair_value": 457.250398, "relative_strength": -0.477488, "rate_of_change": 0.38478099684007094, "market_dynamics": 0.11624, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.171328, "high": 502.271181, "low": 477.836365, "close": 497.746216, "volume": 306000}, "trend_line": 465.460963, "activity_lines": {"activity_5": 488.575611, "activity_10": 484.681402, "activity_20": 477.967448, "activity_30": 473.198611}, "trend_signal": 1, "fair_value": 457.135514, "relative_strength": 1.93444, "rate_of_change": 0.5324476486072678, "market_dynamics": 0.454673, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.556238, "high": 505.891188, "low": 491.4113, "close": 503.176208, "volume": 87700}, "trend_line": 467.959098, "activity_lines": {"activity_5": 493.945249, "activity_10": 488.844376, "activity_20": 480.759639, "activity_30": 475.631853}, "trend_signal": 1, "fair_value": 457.008289, "relative_strength": 3.401621, "rate_of_change": 0.5367012915323665, "market_dynamics": 0.682016, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 506.796245, "high": 512.226205, "low": 500.461251, "close": 506.796204, "volume": 194800}, "trend_line": 470.311365, "activity_lines": {"activity_5": 499.254559, "activity_10": 493.007354, "activity_20": 483.649713, "activity_30": 478.137473}, "trend_signal": 1, "fair_value": 456.998565, "relative_strength": -2.115024, "rate_of_change": 0.5026650854857491, "market_dynamics": 1.111628, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.796204, "high": 510.416148, "low": 493.221264, "close": 495.03125, "volume": 141500}, "trend_line": 471.975316, "activity_lines": {"activity_5": 499.314895, "activity_10": 494.356618, "activity_20": 485.21866, "activity_30": 479.732304}, "trend_signal": 1, "fair_value": 456.96581, "relative_strength": -5.196182, "rate_of_change": 0.3537977441816651, "market_dynamics": 1.262525, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.65122, "high": 501.3662, "low": 489.601324, "close": 490.506317, "volume": 160300}, "trend_line": 473.162673, "activity_lines": {"activity_5": 497.142922, "activity_10": 494.37308, "activity_20": 486.283951, "activity_30": 480.927852}, "trend_signal": 1, "fair_value": 456.883095, "relative_strength": -5.296669, "rate_of_change": 0.25157184279526246, "market_dynamics": 1.013298, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.411297, "high": 495.936262, "low": 488.696317, "close": 493.221283, "volume": 175200}, "trend_line": 474.440528, "activity_lines": {"activity_5": 495.332937, "activity_10": 494.586991, "activity_20": 487.577801, "activity_30": 482.221956}, "trend_signal": 1, "fair_value": 456.79683, "relative_strength": -5.65473, "rate_of_change": 0.27006673875984044, "market_dynamics": 0.848207, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.126265, "high": 494.126265, "low": 482.361301, "close": 484.171295, "volume": 233500}, "trend_line": 475.742482, "activity_lines": {"activity_5": 490.807951, "activity_10": 493.089632, "activity_20": 487.90335, "activity_30": 482.849748}, "trend_signal": 1, "fair_value": 456.663028, "relative_strength": -8.991361, "rate_of_change": 0.27441879923041135, "market_dynamics": 0.421339, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.171351, "high": 486.88633, "low": 473.311367, "close": 482.361298, "volume": 163600}, "trend_line": 476.954487, "activity_lines": {"activity_5": 486.946627, "activity_10": 491.263182, "activity_20": 487.959369, "activity_30": 483.276768}, "trend_signal": 1, "fair_value": 456.522863, "relative_strength": -12.775866, "rate_of_change": 0.25476072578273057, "market_dynamics": 0.050611, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.551378, "high": 486.886263, "low": 478.74138, "close": 481.45636, "volume": 130000}, "trend_line": 477.514415, "activity_lines": {"activity_5": 484.412651, "activity_10": 489.354472, "activity_20": 487.87318, "activity_30": 483.567212}, "trend_signal": 1, "fair_value": 456.397851, "relative_strength": -13.977721, "rate_of_change": 0.1173965263482286, "market_dynamics": -0.350217, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 481.456324, "high": 491.411307, "low": 479.646337, "close": 485.981262, "volume": 205000}, "trend_line": 478.284401, "activity_lines": {"activity_5": 484.291968, "activity_10": 488.317833, "activity_20": 488.131745, "activity_30": 484.11346}, "trend_signal": 1, "fair_value": 456.228505, "relative_strength": -14.606384, "rate_of_change": 0.16124874471067374, "market_dynamics": -0.657062, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.981326, "high": 492.316279, "low": 480.551312, "close": 491.411285, "volume": 174800}, "trend_line": 479.709229, "activity_lines": {"activity_5": 486.282963, "activity_10": 488.202654, "activity_20": 488.808337, "activity_30": 484.960355}, "trend_signal": 1, "fair_value": 456.04158, "relative_strength": -12.862162, "rate_of_change": 0.29790392432221324, "market_dynamics": -0.753567, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.41122, "high": 493.221308, "low": 480.551304, "close": 491.411285, "volume": 154400}, "trend_line": 481.045211, "activity_lines": {"activity_5": 488.394625, "activity_10": 488.202656, "activity_20": 489.338405, "activity_30": 485.715327}, "trend_signal": 1, "fair_value": 455.655588, "relative_strength": -10.331352, "rate_of_change": 0.27849829005478677, "market_dynamics": -0.728287, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 493.221264, "high": 499.556202, "low": 492.316257, "close": 496.841248, "volume": 166000}, "trend_line": 482.117968, "activity_lines": {"activity_5": 491.833608, "activity_10": 489.403831, "activity_20": 490.269257, "activity_30": 486.734426}, "trend_signal": 1, "fair_value": 455.440607, "relative_strength": -13.801422, "rate_of_change": 0.22300544220572738, "market_dynamics": -0.527809, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 497.746227, "high": 505.891171, "low": 491.210535, "close": 496.760956, "volume": 347100}, "trend_line": 482.684594, "activity_lines": {"activity_5": 494.280497, "activity_10": 490.771407, "activity_20": 491.063178, "activity_30": 487.679135}, "trend_signal": 1, "fair_value": 455.363882, "relative_strength": -12.375539, "rate_of_change": 0.11752849667697621, "market_dynamics": -0.288275, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.910833, "high": 495.8359, "low": 478.259608, "close": 486.585236, "volume": 197300}, "trend_line": 482.763955, "activity_lines": {"activity_5": 492.315174, "activity_10": 490.257403, "activity_20": 490.746151, "activity_30": 487.930789}, "trend_signal": 1, "fair_value": 455.211252, "relative_strength": -10.797533, "rate_of_change": 0.01644158545487072, "market_dynamics": -0.349273, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.510243, "high": 494.910827, "low": 485.660109, "close": 490.285492, "volume": 92500}, "trend_line": 483.410882, "activity_lines": {"activity_5": 491.543004, "activity_10": 490.487465, "activity_20": 490.72263, "activity_30": 488.41605}, "trend_signal": 1, "fair_value": 455.060994, "relative_strength": -11.025919, "rate_of_change": 0.13400482643738493, "market_dynamics": -0.457269, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.285498, "high": 491.210565, "low": 474.559339, "close": 475.484406, "volume": 146300}, "trend_line": 483.801358, "activity_lines": {"activity_5": 485.912191, "activity_10": 488.079799, "activity_20": 489.286224, "activity_30": 487.904664}, "trend_signal": 1, "fair_value": 454.906591, "relative_strength": -7.72912, "rate_of_change": 0.08077517791582901, "market_dynamics": -0.718741, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.334547, "high": 483.810021, "low": 477.334547, "close": 481.034821, "volume": 106600}, "trend_line": 484.149304, "activity_lines": {"activity_5": 483.193309, "activity_10": 486.839242, "activity_20": 488.419794, "activity_30": 487.726178}, "trend_signal": 0, "fair_value": 454.798442, "relative_strength": -8.506827, "rate_of_change": 0.07191918630372654, "market_dynamics": -1.114995, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.660131, "high": 485.660131, "low": 479.184663, "close": 483.809998, "volume": 75300}, "trend_line": 484.831088, "activity_lines": {"activity_5": 482.453247, "activity_10": 486.127381, "activity_20": 487.845532, "activity_30": 487.704287}, "trend_signal": 0, "fair_value": 454.681397, "relative_strength": -8.445819, "rate_of_change": 0.14082102243403208, "market_dynamics": -1.214309, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.810034, "high": 485.660095, "low": 478.25956, "close": 483.809998, "volume": 89300}, "trend_line": 485.452539, "activity_lines": {"activity_5": 482.576583, "activity_10": 485.372726, "activity_20": 487.272991, "activity_30": 487.63841}, "trend_signal": 0, "fair_value": 454.617724, "relative_strength": -8.203725, "rate_of_change": 0.1281788679359561, "market_dynamics": -1.252152, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.660157, "high": 493.985779, "low": 485.660157, "close": 486.585236, "volume": 133500}, "trend_line": 486.317331, "activity_lines": {"activity_5": 483.810014, "activity_10": 485.162137, "activity_20": 486.957859, "activity_30": 487.711488}, "trend_signal": 0, "fair_value": 454.502456, "relative_strength": -8.811617, "rate_of_change": 0.17814141044177806, "market_dynamics": -1.08446, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.360409, "high": 500.461212, "low": 486.58523, "close": 488.435364, "volume": 121600}, "trend_line": 487.032627, "activity_lines": {"activity_5": 485.906838, "activity_10": 485.375682, "activity_20": 486.872077, "activity_30": 487.848135}, "trend_signal": 0, "fair_value": 454.35635, "relative_strength": -7.97059, "rate_of_change": 0.14708420909637837, "market_dynamics": -0.874082, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.435364, "high": 493.060669, "low": 482.884968, "close": 493.060669, "volume": 97000}, "trend_line": 487.811602, "activity_lines": {"activity_5": 488.682034, "activity_10": 486.484299, "activity_20": 487.296995, "activity_30": 488.237041}, "trend_signal": 0, "fair_value": 454.293265, "relative_strength": -6.634525, "rate_of_change": 0.15994308323824116, "market_dynamics": -0.662225, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.060669, "high": 502.311363, "low": 491.210548, "close": 494.910828, "volume": 175800}, "trend_line": 488.742747, "activity_lines": {"activity_5": 491.272225, "activity_10": 487.998047, "activity_20": 487.963526, "activity_30": 488.695055}, "trend_signal": 0, "fair_value": 454.263391, "relative_strength": -6.696505, "rate_of_change": 0.19088209386213306, "market_dynamics": -0.336729, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 494.910798, "high": 500.461223, "low": 492.13562, "close": 495.835876, "volume": 141000}, "trend_line": 489.463396, "activity_lines": {"activity_5": 493.430711, "activity_10": 489.713623, "activity_20": 488.71873, "activity_30": 489.152677}, "trend_signal": 0, "fair_value": 454.266132, "relative_strength": -6.814797, "rate_of_change": 0.14744955386519124, "market_dynamics": -0.128229, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.760943, "high": 501.386285, "low": 491.210542, "close": 497.686005, "volume": 128800}, "trend_line": 489.732888, "activity_lines": {"activity_5": 495.404181, "activity_10": 491.597393, "activity_20": 489.624758, "activity_30": 489.683168}, "trend_signal": 0, "fair_value": 454.259384, "relative_strength": -5.848301, "rate_of_change": 0.05505866265023295, "market_dynamics": 0.102842, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.611091, "high": 518.037455, "low": 497.686024, "close": 509.711853, "volume": 222400}, "trend_line": 490.58424, "activity_lines": {"activity_5": 500.646216, "activity_10": 495.533127, "activity_20": 491.654845, "activity_30": 490.972133}, "trend_signal": 1, "fair_value": 454.31905, "relative_strength": -5.867143, "rate_of_change": 0.17384007095721532, "market_dynamics": 0.482512, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.412189, "high": 513.412189, "low": 503.236432, "close": 504.161499, "volume": 123400}, "trend_line": 491.160078, "activity_lines": {"activity_5": 502.6197, "activity_10": 497.837387, "activity_20": 493.034704, "activity_30": 491.848085}, "trend_signal": 1, "fair_value": 454.449884, "relative_strength": -9.698795, "rate_of_change": 0.1173780062726793, "market_dynamics": 0.622825, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.386262, "high": 513.412189, "low": 501.386262, "close": 512.487122, "volume": 137900}, "trend_line": 492.103939, "activity_lines": {"activity_5": 506.628337, "activity_10": 501.234913, "activity_20": 495.10367, "activity_30": 493.224024}, "trend_signal": 1, "fair_value": 454.575376, "relative_strength": -8.660461, "rate_of_change": 0.1921697308631885, "market_dynamics": 0.886289, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.562005, "high": 518.037537, "low": 508.786804, "close": 517.112427, "volume": 126600}, "trend_line": 493.26231, "activity_lines": {"activity_5": 511.006989, "activity_10": 504.952, "activity_20": 497.465375, "activity_30": 494.837474}, "trend_signal": 1, "fair_value": 454.789228, "relative_strength": -5.123347, "rate_of_change": 0.2353915317877568, "market_dynamics": 1.092474, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.112382, "high": 518.96254, "low": 500.461212, "close": 505.086548, "volume": 182400}, "trend_line": 493.506988, "activity_lines": {"activity_5": 509.958578, "activity_10": 505.877066, "activity_20": 498.533515, "activity_30": 495.600329}, "trend_signal": 1, "fair_value": 454.872618, "relative_strength": -1.326065, "rate_of_change": 0.049604033196853185, "market_dynamics": 1.081296, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.562061, "high": 535.61377, "low": 489.360382, "close": 489.360382, "volume": 372900}, "trend_line": 493.04646, "activity_lines": {"activity_5": 503.174742, "activity_10": 503.606441, "activity_20": 498.038804, "activity_30": 495.332806}, "trend_signal": 1, "fair_value": 454.849862, "relative_strength": 0.38786, "rate_of_change": -0.09331742228540721, "market_dynamics": 0.973467, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.109747, "high": 491.210496, "low": 444.032136, "close": 477.334534, "volume": 330100}, "trend_line": 492.064404, "activity_lines": {"activity_5": 493.739055, "activity_10": 499.13248, "activity_20": 496.408541, "activity_30": 494.319133}, "trend_signal": 1, "fair_value": 454.78204, "relative_strength": 0.420991, "rate_of_change": -0.19918122929023768, "market_dynamics": 0.553985, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.034815, "high": 489.360423, "low": 479.184681, "close": 488.435364, "volume": 97000}, "trend_line": 491.844542, "activity_lines": {"activity_5": 489.792108, "activity_10": 496.962781, "activity_20": 495.928389, "activity_30": 494.085001}, "trend_signal": 0, "fair_value": 454.876112, "relative_strength": -5.240485, "rate_of_change": -0.04468154945018836, "market_dynamics": 0.059455, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 488.435369, "high": 493.985717, "low": 481.034833, "close": 489.360382, "volume": 79800}, "trend_line": 491.806344, "activity_lines": {"activity_5": 487.756952, "activity_10": 495.079003, "activity_20": 495.575979, "activity_30": 493.924733}, "trend_signal": 0, "fair_value": 454.928078, "relative_strength": -5.547509, "rate_of_change": -0.007766275060131858, "market_dynamics": -0.454927, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.210571, "high": 493.98576, "low": 486.585236, "close": 493.060669, "volume": 79100}, "trend_line": 491.80099, "activity_lines": {"activity_5": 488.805361, "activity_10": 493.985741, "activity_20": 495.562763, "activity_30": 494.005657}, "trend_signal": 0, "fair_value": 454.929042, "relative_strength": -5.273843, "rate_of_change": -0.0010886398813942878, "market_dynamics": -0.716438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.985736, "high": 493.985779, "low": 482.884895, "close": 485.660095, "volume": 126600}, "trend_line": 491.850617, "activity_lines": {"activity_5": 488.188637, "activity_10": 491.631016, "activity_20": 494.831515, "activity_30": 493.60947}, "trend_signal": 0, "fair_value": 454.797169, "relative_strength": -0.697431, "rate_of_change": 0.010090870292877361, "market_dynamics": -0.846701, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.735028, "high": 486.585211, "low": 472.709217, "close": 480.109772, "volume": 149000}, "trend_line": 491.775566, "activity_lines": {"activity_5": 485.968492, "activity_10": 488.704447, "activity_20": 493.523209, "activity_30": 492.851997}, "trend_signal": 0, "fair_value": 454.608368, "relative_strength": -2.21452, "rate_of_change": -0.01525890126106593, "market_dynamics": -0.911942, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 477.334565, "high": 485.660095, "low": 475.484431, "close": 485.660095, "volume": 89600}, "trend_line": 491.91569, "activity_lines": {"activity_5": 485.413438, "activity_10": 487.224332, "activity_20": 492.74791, "activity_30": 492.45745}, "trend_signal": 0, "fair_value": 454.42846, "relative_strength": -3.880747, "rate_of_change": 0.02849348558320962, "market_dynamics": -0.936352, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.585181, "high": 499.571179, "low": 484.735048, "close": 497.686005, "volume": 137000}, "trend_line": 492.305848, "activity_lines": {"activity_5": 489.052039, "activity_10": 488.41851, "activity_20": 493.109126, "activity_30": 492.829728}, "trend_signal": 0, "fair_value": 454.444395, "relative_strength": -6.402029, "rate_of_change": 0.07931399789261494, "market_dynamics": -0.848811, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.087881, "high": 500.513733, "low": 486.374946, "close": 500.513733, "volume": 103500}, "trend_line": 492.609263, "activity_lines": {"activity_5": 493.078174, "activity_10": 490.480028, "activity_20": 493.673574, "activity_30": 493.359269}, "trend_signal": 0, "fair_value": 454.554424, "relative_strength": -2.681733, "rate_of_change": 0.06163140276163704, "market_dynamics": -0.713313, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.571234, "high": 503.341583, "low": 490.145294, "close": 492.030487, "volume": 84700}, "trend_line": 492.629903, "activity_lines": {"activity_5": 493.77969, "activity_10": 491.082279, "activity_20": 493.363767, "activity_30": 493.321929}, "trend_signal": 0, "fair_value": 454.57209, "relative_strength": -6.408171, "rate_of_change": 0.00418993339149094, "market_dynamics": -0.602765, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.030506, "high": 494.85827, "low": 490.145294, "close": 491.087921, "volume": 43000}, "trend_line": 492.438126, "activity_lines": {"activity_5": 493.742324, "activity_10": 491.464608, "activity_20": 492.947072, "activity_30": 493.222446}, "trend_signal": 0, "fair_value": 454.621698, "relative_strength": -4.79712, "rate_of_change": -0.03892922431872794, "market_dynamics": -0.551927, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.0879, "high": 497.686005, "low": 483.547211, "close": 483.547211, "volume": 99500}, "trend_line": 491.997668, "activity_lines": {"activity_5": 490.459511, "activity_10": 490.225837, "activity_20": 491.821608, "activity_30": 492.648839}, "trend_signal": 0, "fair_value": 454.617541, "relative_strength": -3.293588, "rate_of_change": -0.08944433356080864, "market_dynamics": -0.684914, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.374946, "high": 494.858248, "low": 476.949066, "close": 489.202728, "volume": 151300}, "trend_line": 492.084917, "activity_lines": {"activity_5": 489.20273, "activity_10": 490.104217, "activity_20": 491.288877, "activity_30": 492.46852}, "trend_signal": 0, "fair_value": 454.703901, "relative_strength": -2.258826, "rate_of_change": 0.01773362063985282, "market_dynamics": -0.712433, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.260125, "high": 493.915683, "low": 483.547199, "close": 491.087921, "volume": 87000}, "trend_line": 492.111665, "activity_lines": {"activity_5": 489.139899, "activity_10": 490.328226, "activity_20": 490.967275, "activity_30": 492.404198}, "trend_signal": 0, "fair_value": 454.927149, "relative_strength": -5.211579, "rate_of_change": 0.0054356471974526645, "market_dynamics": -0.577238, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.0879, "high": 492.973074, "low": 485.432373, "close": 485.432373, "volume": 69200}, "trend_line": 492.443264, "activity_lines": {"activity_5": 487.820272, "activity_10": 489.559822, "activity_20": 490.138469, "activity_30": 491.973276}, "trend_signal": 0, "fair_value": 455.228094, "relative_strength": -4.004869, "rate_of_change": 0.06738287742071362, "market_dynamics": -0.480145, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 485.432373, "high": 489.202728, "low": 482.604612, "close": 485.432373, "volume": 60700}, "trend_line": 492.589849, "activity_lines": {"activity_5": 486.940519, "activity_10": 488.795558, "activity_20": 489.42528, "activity_30": 491.52096}, "trend_signal": 0, "fair_value": 455.57245, "relative_strength": -2.83602, "rate_of_change": 0.029766880921335122, "market_dynamics": -0.410552, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 485.432385, "high": 486.374972, "low": 476.949066, "close": 476.949066, "volume": 151200}, "trend_line": 492.361151, "activity_lines": {"activity_5": 483.610034, "activity_10": 486.3921, "activity_20": 487.993343, "activity_30": 490.511877}, "trend_signal": 0, "fair_value": 455.927541, "relative_strength": -4.061904, "rate_of_change": -0.046427672122006824, "market_dynamics": -0.444923, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.776865, "high": 483.547195, "low": 475.063913, "close": 477.891693, "volume": 137700}, "trend_line": 492.163874, "activity_lines": {"activity_5": 481.033634, "activity_10": 484.318411, "activity_20": 486.820408, "activity_30": 489.578364}, "trend_signal": 0, "fair_value": 456.266969, "relative_strength": -5.647231, "rate_of_change": -0.040067539772240375, "market_dynamics": -0.653537, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.949085, "high": 487.317543, "low": 476.0065, "close": 476.0065, "volume": 147000}, "trend_line": 491.81125, "activity_lines": {"activity_5": 478.582906, "activity_10": 482.261856, "activity_20": 485.654697, "activity_30": 488.535953}, "trend_signal": 0, "fair_value": 456.594312, "relative_strength": -6.558413, "rate_of_change": -0.0716476805040852, "market_dynamics": -0.749268, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.949066, "high": 479.776849, "low": 476.006479, "close": 476.0065, "volume": 96800}, "trend_line": 491.396954, "activity_lines": {"activity_5": 477.137606, "activity_10": 480.650888, "activity_20": 484.627462, "activity_30": 487.516291}, "trend_signal": 0, "fair_value": 456.970492, "relative_strength": -4.383254, "rate_of_change": -0.08423882129576721, "market_dynamics": -0.811012, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 478.834259, "high": 491.087921, "low": 475.063929, "close": 491.087921, "volume": 245800}, "trend_line": 491.331196, "activity_lines": {"activity_5": 481.347837, "activity_10": 482.073341, "activity_20": 485.100143, "activity_30": 487.496354}, "trend_signal": 0, "fair_value": 457.307691, "relative_strength": -4.839694, "rate_of_change": -0.013381849330717796, "market_dynamics": -0.570909, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 488.26012, "high": 491.087881, "low": 486.374946, "close": 490.145294, "volume": 76900}, "trend_line": 491.172345, "activity_lines": {"activity_5": 484.866823, "activity_10": 483.324407, "activity_20": 485.417558, "activity_30": 487.419844}, "trend_signal": 0, "fair_value": 457.660553, "relative_strength": -3.69871, "rate_of_change": -0.03233073765582149, "market_dynamics": -0.450523, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 491.087905, "high": 491.087905, "low": 479.776865, "close": 480.719452, "volume": 138900}, "trend_line": 490.668464, "activity_lines": {"activity_5": 484.364113, "activity_10": 482.741719, "activity_20": 484.829131, "activity_30": 486.745464}, "trend_signal": 0, "fair_value": 457.909583, "relative_strength": -3.566031, "rate_of_change": -0.10258741257104678, "market_dynamics": -0.44816, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.604629, "high": 482.604629, "low": 473.178739, "close": 476.0065, "volume": 111000}, "trend_line": 489.945814, "activity_lines": {"activity_5": 482.101902, "activity_10": 481.456372, "activity_20": 483.832998, "activity_30": 485.799531}, "trend_signal": 0, "fair_value": 458.204369, "relative_strength": -2.472132, "rate_of_change": -0.1472786724683385, "market_dynamics": -0.483299, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.121326, "high": 489.20271, "low": 474.121326, "close": 487.317535, "volume": 159400}, "trend_line": 489.199337, "activity_lines": {"activity_5": 483.610036, "activity_10": 482.501784, "activity_20": 483.995317, "activity_30": 485.629964}, "trend_signal": 0, "fair_value": 458.549957, "relative_strength": -3.635127, "rate_of_change": -0.15235909332617958, "market_dynamics": -0.474105, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.145315, "high": 505.226721, "low": 487.317554, "close": 499.571198, "volume": 159400}, "trend_line": 489.046327, "activity_lines": {"activity_5": 488.448655, "activity_10": 485.74086, "activity_20": 485.31676, "activity_30": 486.299117}, "trend_signal": 0, "fair_value": 458.968667, "relative_strength": -0.160477, "rate_of_change": -0.03127763846499137, "market_dynamics": -0.029724, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 499.571206, "high": 507.111877, "low": 491.087921, "close": 507.111877, "volume": 126400}, "trend_line": 488.867152, "activity_lines": {"activity_5": 495.235282, "activity_10": 490.093898, "activity_20": 487.263688, "activity_30": 487.464636}, "trend_signal": 0, "fair_value": 459.403158, "relative_strength": 3.406401, "rate_of_change": -0.03663763330954194, "market_dynamics": 0.511742, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.341499, "high": 504.284081, "low": 492.030461, "close": 500.513733, "volume": 117700}, "trend_line": 488.313862, "activity_lines": {"activity_5": 498.691422, "activity_10": 492.698859, "activity_20": 488.480071, "activity_30": 488.216028}, "trend_signal": 0, "fair_value": 459.855041, "relative_strength": 1.077477, "rate_of_change": -0.11317798664451975, "market_dynamics": 1.02694, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 502.398895, "high": 502.398895, "low": 496.743418, "close": 499.571198, "volume": 96000}, "trend_line": 488.130017, "activity_lines": {"activity_5": 500.513766, "activity_10": 494.72114, "activity_20": 489.593223, "activity_30": 488.942308}, "trend_signal": 1, "fair_value": 460.295457, "relative_strength": 1.768157, "rate_of_change": -0.03764894145068577, "market_dynamics": 1.159034, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.571146, "high": 503.341506, "low": 492.030494, "close": 498.628571, "volume": 116400}, "trend_line": 488.438957, "activity_lines": {"activity_5": 500.45092, "activity_10": 496.143586, "activity_20": 490.62109, "activity_30": 489.619634}, "trend_signal": 1, "fair_value": 460.789519, "relative_strength": 5.808997, "rate_of_change": 0.06329051466630188, "market_dynamics": 1.021462, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.513717, "high": 518.422913, "low": 500.513717, "close": 510.882233, "volume": 159800}, "trend_line": 489.557213, "activity_lines": {"activity_5": 503.718559, "activity_10": 499.38266, "activity_20": 492.784552, "activity_30": 491.067587}, "trend_signal": 1, "fair_value": 461.383834, "relative_strength": 8.955261, "rate_of_change": 0.22894488328046567, "market_dynamics": 1.031282, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 513.709973, "high": 513.709973, "low": 502.398933, "close": 508.997101, "volume": 178500}, "trend_line": 490.242605, "activity_lines": {"activity_5": 505.603752, "activity_10": 501.919085, "activity_20": 494.674219, "activity_30": 492.321774}, "trend_signal": 1, "fair_value": 461.895525, "relative_strength": 7.897094, "rate_of_change": 0.14000243113567112, "market_dynamics": 1.144483, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.997049, "high": 515.595154, "low": 507.111875, "close": 515.595154, "volume": 166300}, "trend_line": 491.117097, "activity_lines": {"activity_5": 509.562614, "activity_10": 505.312397, "activity_20": 497.071083, "activity_30": 493.957422}, "trend_signal": 1, "fair_value": 462.395248, "relative_strength": 7.23735, "rate_of_change": 0.1783794372584111, "market_dynamics": 1.308727, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.7674, "high": 513.709987, "low": 500.363261, "close": 502.291443, "volume": 481800}, "trend_line": 491.424789, "activity_lines": {"activity_5": 508.081478, "activity_10": 505.652748, "activity_20": 498.075248, "activity_30": 494.678348}, "trend_signal": 1, "fair_value": 462.837211, "relative_strength": 5.841629, "rate_of_change": 0.06265145356973278, "market_dynamics": 1.398891, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.435059, "high": 498.435059, "low": 458.907348, "close": 467.584167, "volume": 413400}, "trend_line": 490.822259, "activity_lines": {"activity_5": 494.8499, "activity_10": 499.204778, "activity_20": 495.720608, "activity_30": 493.140243}, "trend_signal": 1, "fair_value": 463.112248, "relative_strength": 8.047804, "rate_of_change": -0.12260879253284913, "market_dynamics": 0.968699, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.122773, "high": 475.296865, "low": 433.840953, "close": 471.440491, "volume": 456500}, "trend_line": 490.533282, "activity_lines": {"activity_5": 484.973391, "activity_10": 493.816746, "activity_20": 493.818229, "activity_30": 491.889806}, "trend_signal": 0, "fair_value": 463.428672, "relative_strength": 9.303623, "rate_of_change": -0.05887609917870259, "market_dynamics": 0.506442, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.153219, "high": 483.973694, "low": 473.368673, "close": 483.973694, "volume": 167600}, "trend_line": 490.477069, "activity_lines": {"activity_5": 481.904065, "activity_10": 491.218945, "activity_20": 493.176115, "activity_30": 491.466607}, "trend_signal": 0, "fair_value": 463.825438, "relative_strength": 8.331311, "rate_of_change": -0.011459569016565493, "market_dynamics": -0.019073, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.937795, "high": 489.75824, "low": 483.009593, "close": 484.937775, "volume": 163400}, "trend_line": 490.052128, "activity_lines": {"activity_5": 480.824327, "activity_10": 489.217127, "activity_20": 492.592369, "activity_30": 491.109233}, "trend_signal": 0, "fair_value": 464.195049, "relative_strength": 5.439659, "rate_of_change": -0.0866383011271807, "market_dynamics": -0.463869, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.794139, "high": 510.00413, "low": 483.973684, "close": 505.183716, "volume": 245700}, "trend_line": 490.207794, "activity_lines": {"activity_5": 488.537061, "activity_10": 491.179587, "activity_20": 493.903255, "activity_30": 492.085465}, "trend_signal": 0, "fair_value": 464.694442, "relative_strength": 6.317971, "rate_of_change": 0.03176519213074339, "market_dynamics": -0.392961, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.255524, "high": 515.788696, "low": 501.327342, "close": 512.896423, "volume": 129900}, "trend_line": 490.903325, "activity_lines": {"activity_5": 498.627879, "activity_10": 494.442312, "activity_20": 495.809745, "activity_30": 493.549247}, "trend_signal": 1, "fair_value": 465.243275, "relative_strength": 5.844171, "rate_of_change": 0.1418849329841575, "market_dynamics": -0.296445, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.788696, "high": 522.537333, "low": 491.686432, "close": 494.578705, "volume": 232800}, "trend_line": 491.019685, "activity_lines": {"activity_5": 499.591974, "activity_10": 494.115128, "activity_20": 495.796024, "activity_30": 493.786368}, "trend_signal": 1, "fair_value": 465.69691, "relative_strength": 1.303405, "rate_of_change": 0.023703241366308945, "market_dynamics": -0.226871, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.650523, "high": 500.363231, "low": 485.901886, "close": 485.901886, "volume": 168400}, "trend_line": 491.098174, "activity_lines": {"activity_5": 496.121248, "activity_10": 492.506768, "activity_20": 494.939316, "activity_30": 493.456188}, "trend_signal": 1, "fair_value": 466.044923, "relative_strength": 1.049358, "rate_of_change": 0.015984898853900427, "market_dynamics": -0.23017, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.830058, "high": 496.506866, "low": 486.865957, "close": 496.506866, "volume": 141600}, "trend_line": 491.341645, "activity_lines": {"activity_5": 496.05697, "activity_10": 493.246499, "activity_20": 495.112814, "activity_30": 493.805136}, "trend_signal": 1, "fair_value": 466.466472, "relative_strength": 1.026297, "rate_of_change": 0.04957684896626319, "market_dynamics": -0.327515, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.506877, "high": 496.506877, "low": 486.865957, "close": 490.722321, "volume": 114700}, "trend_line": 491.329459, "activity_lines": {"activity_5": 493.293237, "activity_10": 493.281554, "activity_20": 494.660224, "activity_30": 493.765179}, "trend_signal": 1, "fair_value": 466.856496, "relative_strength": 0.40947, "rate_of_change": -0.0024801480037464443, "market_dynamics": -0.459033, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.650503, "high": 493.614604, "low": 486.865967, "close": 486.865967, "volume": 126200}, "trend_line": 491.377245, "activity_lines": {"activity_5": 490.208146, "activity_10": 492.825802, "activity_20": 493.770287, "activity_30": 493.477212}, "trend_signal": 0, "fair_value": 467.249579, "relative_strength": -0.637388, "rate_of_change": 0.00972585688171214, "market_dynamics": -0.560135, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.75823, "high": 493.614614, "low": 487.830048, "close": 490.722321, "volume": 150400}, "trend_line": 491.553577, "activity_lines": {"activity_5": 490.14387, "activity_10": 492.720627, "activity_20": 493.249773, "activity_30": 493.434959}, "trend_signal": 0, "fair_value": 467.634048, "relative_strength": -1.317108, "rate_of_change": 0.03588525960334246, "market_dynamics": -0.533778, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.650523, "high": 506.147766, "low": 482.045512, "close": 506.147766, "volume": 198400}, "trend_line": 492.526867, "activity_lines": {"activity_5": 495.478502, "activity_10": 495.069499, "activity_20": 494.240485, "activity_30": 494.37652}, "trend_signal": 1, "fair_value": 468.111841, "relative_strength": -2.606095, "rate_of_change": 0.19800283133733823, "market_dynamics": -0.397952, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.147807, "high": 506.147807, "low": 496.506877, "close": 498.435059, "volume": 125800}, "trend_line": 493.211646, "activity_lines": {"activity_5": 496.892505, "activity_10": 495.612896, "activity_20": 494.501246, "activity_30": 494.757693}, "trend_signal": 1, "fair_value": 468.512417, "relative_strength": -3.299618, "rate_of_change": 0.13903383670641298, "market_dynamics": -0.220754, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.327332, "high": 501.327332, "low": 493.614594, "close": 496.506866, "volume": 119300}, "trend_line": 493.894991, "activity_lines": {"activity_5": 497.535232, "activity_10": 495.560308, "activity_20": 494.588267, "activity_30": 494.970288}, "trend_signal": 1, "fair_value": 468.900631, "relative_strength": -3.101773, "rate_of_change": 0.13855005362140843, "market_dynamics": 0.075558, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.363251, "high": 500.363251, "low": 491.686432, "close": 491.686432, "volume": 108500}, "trend_line": 494.417656, "activity_lines": {"activity_5": 496.18551, "activity_10": 494.789038, "activity_20": 494.230791, "activity_30": 494.8278}, "trend_signal": 0, "fair_value": 469.219056, "relative_strength": -4.564354, "rate_of_change": 0.10582512670188585, "market_dynamics": 0.198832, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 493.614604, "high": 504.219615, "low": 492.650513, "close": 503.255524, "volume": 120500}, "trend_line": 494.823242, "activity_lines": {"activity_5": 498.370789, "activity_10": 496.506875, "activity_20": 495.008192, "activity_30": 495.397986}, "trend_signal": 1, "fair_value": 469.550529, "relative_strength": -5.998882, "rate_of_change": 0.08203307367323694, "market_dynamics": 0.262053, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.183696, "high": 505.183716, "low": 496.506866, "close": 505.183716, "volume": 255200}, "trend_line": 495.324523, "activity_lines": {"activity_5": 500.363251, "activity_10": 498.417532, "activity_20": 496.005547, "activity_30": 496.066403}, "trend_signal": 1, "fair_value": 469.899917, "relative_strength": -3.94192, "rate_of_change": 0.10130506359683199, "market_dynamics": 0.497955, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.183655, "high": 515.788656, "low": 504.219564, "close": 507.111877, "volume": 217400}, "trend_line": 496.204271, "activity_lines": {"activity_5": 503.062703, "activity_10": 500.328186, "activity_20": 497.204696, "activity_30": 496.826878}, "trend_signal": 1, "fair_value": 470.261665, "relative_strength": -5.717775, "rate_of_change": 0.1776104269321643, "market_dynamics": 0.610056, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.393716, "high": 558.208658, "low": 521.573261, "close": 550.495972, "volume": 544500}, "trend_line": 498.687253, "activity_lines": {"activity_5": 519.645066, "activity_10": 509.934038, "activity_20": 502.57606, "activity_30": 500.329568}, "trend_signal": 1, "fair_value": 470.912629, "relative_strength": -1.306468, "rate_of_change": 0.5003951286021866, "market_dynamics": 1.082152, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 556.280558, "high": 568.813742, "low": 541.819112, "close": 549.53186, "volume": 407800}, "trend_line": 500.761064, "activity_lines": {"activity_5": 532.306785, "activity_10": 518.277803, "activity_20": 507.626058, "activity_30": 503.609865}, "trend_signal": 1, "fair_value": 471.551856, "relative_strength": 0.222239, "rate_of_change": 0.41585402224026324, "market_dynamics": 1.450602, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.424194, "high": 559.172811, "low": 545.675517, "close": 547.603699, "volume": 211600}, "trend_line": 502.362147, "activity_lines": {"activity_5": 540.469421, "activity_10": 525.131614, "activity_20": 512.102195, "activity_30": 506.631971}, "trend_signal": 1, "fair_value": 472.223169, "relative_strength": -0.337657, "rate_of_change": 0.3197299301209283, "market_dynamics": 1.571762, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.639567, "high": 563.029155, "low": 546.639567, "close": 559.172791, "volume": 159000}, "trend_line": 504.097511, "activity_lines": {"activity_5": 549.531877, "activity_10": 533.054689, "activity_20": 517.317468, "activity_30": 510.297174}, "trend_signal": 1, "fair_value": 472.963087, "relative_strength": 1.109991, "rate_of_change": 0.34544083593145486, "market_dynamics": 1.715359, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 563.993225, "high": 585.203268, "low": 561.100952, "close": 580.382813, "volume": 336200}, "trend_line": 506.759814, "activity_lines": {"activity_5": 562.065068, "activity_10": 543.870041, "activity_20": 524.194653, "activity_30": 515.218806}, "trend_signal": 1, "fair_value": 473.866746, "relative_strength": 0.868491, "rate_of_change": 0.5281325421977751, "market_dynamics": 1.689246, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.346903, "high": 592.915996, "low": 569.777811, "close": 574.598267, "volume": 257000}, "trend_line": 509.260716, "activity_lines": {"activity_5": 567.785348, "activity_10": 552.143698, "activity_20": 530.066428, "activity_30": 519.59548}, "trend_signal": 1, "fair_value": 474.722212, "relative_strength": -0.7349, "rate_of_change": 0.49350835068385995, "market_dynamics": 1.619019, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 579.418701, "high": 591.951904, "low": 573.634155, "close": 589.059631, "volume": 236200}, "trend_line": 512.275085, "activity_lines": {"activity_5": 576.719263, "activity_10": 561.62685, "activity_20": 536.98493, "activity_30": 524.743798}, "trend_signal": 1, "fair_value": 475.725937, "relative_strength": 0.995257, "rate_of_change": 0.5919107650156914, "market_dynamics": 1.61389, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.682122, "high": 611.602651, "low": 563.576174, "close": 571.417236, "volume": 380400}, "trend_line": 514.292918, "activity_lines": {"activity_5": 577.137195, "activity_10": 566.131872, "activity_20": 541.860522, "activity_30": 528.55942}, "trend_signal": 1, "fair_value": 476.555457, "relative_strength": -2.848541, "rate_of_change": 0.39389637698269014, "market_dynamics": 1.580485, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.278165, "high": 580.23843, "low": 554.754945, "close": 556.71521, "volume": 217400}, "trend_line": 515.883522, "activity_lines": {"activity_5": 571.066882, "activity_10": 566.724494, "activity_20": 544.970024, "activity_30": 531.296342}, "trend_signal": 1, "fair_value": 477.246287, "relative_strength": -9.798925, "rate_of_change": 0.30927977896051545, "market_dynamics": 1.278336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.794679, "high": 570.437073, "low": 550.834414, "close": 564.556274, "volume": 135000}, "trend_line": 517.515559, "activity_lines": {"activity_5": 567.774096, "activity_10": 567.805828, "activity_20": 548.489087, "activity_30": 534.43652}, "trend_signal": 1, "fair_value": 477.926267, "relative_strength": -7.452855, "rate_of_change": 0.3163576525322866, "market_dynamics": 0.981318, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.516541, "high": 577.298002, "low": 564.556274, "close": 570.437073, "volume": 166300}, "trend_line": 519.78708, "activity_lines": {"activity_5": 567.49668, "activity_10": 568.911955, "activity_20": 552.244182, "activity_30": 537.850811}, "trend_signal": 1, "fair_value": 478.67728, "relative_strength": -9.58612, "rate_of_change": 0.4389280593590604, "market_dynamics": 0.718069, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.377474, "high": 577.298028, "low": 554.75495, "close": 564.556274, "volume": 265800}, "trend_line": 523.019484, "activity_lines": {"activity_5": 565.536409, "activity_10": 568.58628, "activity_20": 555.059606, "activity_30": 540.739146}, "trend_signal": 1, "fair_value": 479.451707, "relative_strength": -15.566401, "rate_of_change": 0.6218707860149368, "market_dynamics": 0.453713, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.53644, "high": 571.417235, "low": 538.092745, "close": 541.033142, "volume": 327400}, "trend_line": 525.339239, "activity_lines": {"activity_5": 557.368652, "activity_10": 563.710501, "activity_20": 555.264778, "activity_30": 541.901318}, "trend_signal": 1, "fair_value": 480.047567, "relative_strength": -15.435363, "rate_of_change": 0.4435312776990133, "market_dynamics": 0.23351, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.15231, "high": 539.072842, "low": 522.41062, "close": 529.271545, "volume": 366600}, "trend_line": 526.849167, "activity_lines": {"activity_5": 547.305969, "activity_10": 556.815715, "activity_20": 554.110223, "activity_30": 542.155015}, "trend_signal": 1, "fair_value": 480.656924, "relative_strength": -17.18092, "rate_of_change": 0.2874196115398007, "market_dynamics": -0.025314, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.271545, "high": 542.013245, "low": 522.410616, "close": 542.013245, "volume": 294000}, "trend_line": 528.751683, "activity_lines": {"activity_5": 543.320097, "activity_10": 552.78126, "activity_20": 554.05905, "activity_30": 543.133343}, "trend_signal": 1, "fair_value": 481.33129, "relative_strength": -11.928959, "rate_of_change": 0.3611120827680822, "market_dynamics": -0.327289, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.953642, "high": 554.754974, "low": 542.013245, "close": 553.774841, "volume": 170100}, "trend_line": 530.371387, "activity_lines": {"activity_5": 544.757625, "activity_10": 551.582906, "activity_20": 554.920514, "activity_30": 544.74774}, "trend_signal": 1, "fair_value": 482.14772, "relative_strength": -12.738871, "rate_of_change": 0.30632602260673464, "market_dynamics": -0.610361, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.834434, "high": 550.834434, "low": 534.17218, "close": 534.17218, "volume": 206600}, "trend_line": 531.080579, "activity_lines": {"activity_5": 540.771749, "activity_10": 547.199039, "activity_20": 553.642353, "activity_30": 544.992952}, "trend_signal": 1, "fair_value": 482.838492, "relative_strength": -16.013976, "rate_of_change": 0.13371611240406456, "market_dynamics": -0.7612, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 538.092711, "high": 542.013275, "low": 532.211914, "close": 541.033142, "volume": 181200}, "trend_line": 532.62906, "activity_lines": {"activity_5": 541.098466, "activity_10": 545.060573, "activity_20": 552.815303, "activity_30": 545.635053}, "trend_signal": 1, "fair_value": 483.601024, "relative_strength": -15.328806, "rate_of_change": 0.2915717616554075, "market_dynamics": -0.842648, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 542.993378, "high": 557.695342, "low": 542.013246, "close": 556.71521, "volume": 206400}, "trend_line": 534.989504, "activity_lines": {"activity_5": 546.652539, "activity_10": 546.325831, "activity_20": 553.301891, "activity_30": 547.188998}, "trend_signal": 1, "fair_value": 484.502971, "relative_strength": -10.390607, "rate_of_change": 0.44316845949036837, "market_dynamics": -0.841284, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.715209, "high": 579.2583, "low": 554.754944, "close": 577.298035, "volume": 353600}, "trend_line": 537.682543, "activity_lines": {"activity_5": 557.237976, "activity_10": 551.333421, "activity_20": 555.50336, "activity_30": 549.918581}, "trend_signal": 1, "fair_value": 485.536859, "relative_strength": -9.240271, "rate_of_change": 0.5033816513903044, "market_dynamics": -0.589073, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.337771, "high": 582.198698, "low": 573.377502, "close": 573.377502, "volume": 192500}, "trend_line": 540.437716, "activity_lines": {"activity_5": 564.16425, "activity_10": 555.396518, "activity_20": 556.997225, "activity_30": 552.221482}, "trend_signal": 1, "fair_value": 486.595617, "relative_strength": -8.995731, "rate_of_change": 0.5124163013787884, "market_dynamics": -0.451698, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.337735, "high": 578.278132, "low": 568.476807, "close": 573.377502, "volume": 229600}, "trend_line": 543.321434, "activity_lines": {"activity_5": 569.783679, "activity_10": 559.406152, "activity_20": 558.38213, "activity_30": 554.346629}, "trend_signal": 1, "fair_value": 487.654375, "relative_strength": -11.633227, "rate_of_change": 0.5335893322441491, "market_dynamics": -0.222683, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.218566, "high": 588.079498, "low": 575.337771, "close": 585.139099, "volume": 146800}, "trend_line": 546.468659, "activity_lines": {"activity_5": 576.709953, "activity_10": 565.393873, "activity_20": 560.773636, "activity_30": 557.044543}, "trend_signal": 1, "fair_value": 488.766305, "relative_strength": -12.953179, "rate_of_change": 0.5792565511045251, "market_dynamics": -0.012572, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 586.119199, "high": 590.03973, "low": 571.417237, "close": 584.158936, "volume": 297900}, "trend_line": 549.069032, "activity_lines": {"activity_5": 580.369108, "activity_10": 570.401456, "activity_20": 562.893054, "activity_30": 559.476174}, "trend_signal": 1, "fair_value": 489.81084, "relative_strength": -12.772475, "rate_of_change": 0.47585034515218017, "market_dynamics": 0.096873, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.158963, "high": 584.158963, "low": 564.556277, "close": 576.317871, "volume": 314700}, "trend_line": 551.665126, "activity_lines": {"activity_5": 579.584993, "activity_10": 572.985438, "activity_20": 564.146722, "activity_30": 561.234163}, "trend_signal": 1, "fair_value": 490.83289, "relative_strength": -12.852886, "rate_of_change": 0.472817414331973, "market_dynamics": 0.317552, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.298037, "high": 601.801357, "low": 577.298037, "close": 589.059631, "volume": 337100}, "trend_line": 554.750218, "activity_lines": {"activity_5": 583.113476, "activity_10": 577.262383, "activity_20": 566.633247, "activity_30": 563.646712}, "trend_signal": 1, "fair_value": 491.914394, "relative_strength": -12.152434, "rate_of_change": 0.5592327400445523, "market_dynamics": 0.553417, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 592.0, "high": 600.821226, "low": 588.07947, "close": 596.900696, "volume": 327000}, "trend_line": 558.25736, "activity_lines": {"activity_5": 588.210173, "activity_10": 582.323435, "activity_20": 569.797678, "activity_30": 566.366098}, "trend_signal": 1, "fair_value": 493.07394, "relative_strength": -14.88077, "rate_of_change": 0.6322020048309256, "market_dynamics": 0.806818, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 597.880803, "high": 611.602659, "low": 593.960273, "close": 601.801331, "volume": 323900}, "trend_line": 561.54222, "activity_lines": {"activity_5": 593.372201, "activity_10": 587.134993, "activity_20": 573.391497, "activity_30": 569.175386}, "trend_signal": 1, "fair_value": 494.270457, "relative_strength": -13.697336, "rate_of_change": 0.588413200678643, "market_dynamics": 0.968938, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 598.860941, "high": 630.225159, "low": 598.860941, "close": 630.225159, "volume": 321000}, "trend_line": 565.710268, "activity_lines": {"activity_5": 606.898023, "activity_10": 596.009644, "activity_20": 579.547661, "activity_30": 573.606544}, "trend_signal": 1, "fair_value": 495.615843, "relative_strength": -12.358007, "rate_of_change": 0.7422501552955356, "market_dynamics": 1.211489, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.523196, "high": 627.284755, "low": 580.238407, "close": 624.34436, "volume": 646700}, "trend_line": 569.618018, "activity_lines": {"activity_5": 615.392497, "activity_10": 602.478513, "activity_20": 584.793701, "activity_30": 577.389388}, "trend_signal": 1, "fair_value": 496.91242, "relative_strength": -7.753595, "rate_of_change": 0.6907687947428177, "market_dynamics": 1.350526, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.801305, "high": 619.44372, "low": 591.019868, "close": 592.0, "volume": 408800}, "trend_line": 571.001485, "activity_lines": {"activity_5": 609.903752, "activity_10": 602.211203, "activity_20": 586.674621, "activity_30": 578.833387}, "trend_signal": 1, "fair_value": 498.018329, "relative_strength": -9.212356, "rate_of_change": 0.24287627081346924, "market_dynamics": 1.241669, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 593.960266, "high": 603.761597, "low": 589.059631, "close": 589.059631, "volume": 200400}, "trend_line": 572.319078, "activity_lines": {"activity_5": 603.238859, "activity_10": 601.070689, "activity_20": 588.172826, "activity_30": 579.998429}, "trend_signal": 1, "fair_value": 499.099834, "relative_strength": -8.522115, "rate_of_change": 0.23075123876428938, "market_dynamics": 0.927639, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 586.119197, "high": 598.860927, "low": 574.357607, "close": 592.0, "volume": 470700}, "trend_line": 573.798954, "activity_lines": {"activity_5": 598.076827, "activity_10": 600.179658, "activity_20": 589.834383, "activity_30": 581.268166}, "trend_signal": 1, "fair_value": 500.183799, "relative_strength": -7.707518, "rate_of_change": 0.2585753396814059, "market_dynamics": 0.660628, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 576.0, "high": 600.0, "low": 572.0, "close": 594.0, "volume": 280200}, "trend_line": 574.959861, "activity_lines": {"activity_5": 594.234884, "activity_10": 599.527519, "activity_20": 591.443716, "activity_30": 582.571459}, "trend_signal": 1, "fair_value": 501.297669, "relative_strength": -6.562896, "rate_of_change": 0.20231946954717972, "market_dynamics": 0.235703, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 598.0, "high": 607.0, "low": 585.0, "close": 587.0, "volume": 262000}, "trend_line": 575.180434, "activity_lines": {"activity_5": 590.474617, "activity_10": 597.423725, "activity_20": 592.078153, "activity_30": 583.348242}, "trend_signal": 1, "fair_value": 502.343888, "relative_strength": -13.310018, "rate_of_change": 0.03836319975733833, "market_dynamics": -0.093994, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 587.0, "high": 589.0, "low": 580.0, "close": 586.0, "volume": 189700}, "trend_line": 575.560492, "activity_lines": {"activity_5": 588.870642, "activity_10": 594.943892, "activity_20": 592.403128, "activity_30": 584.046279}, "trend_signal": 1, "fair_value": 503.36661, "relative_strength": -15.217823, "rate_of_change": 0.06607630884745337, "market_dynamics": -0.309585, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.0, "high": 600.0, "low": 569.0, "close": 570.0, "volume": 316600}, "trend_line": 574.925171, "activity_lines": {"activity_5": 582.333333, "activity_10": 589.610598, "activity_20": 591.050841, "activity_30": 583.687537}, "trend_signal": 1, "fair_value": 504.269684, "relative_strength": -18.711684, "rate_of_change": -0.11038301079219599, "market_dynamics": -0.670682, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 566.0, "high": 582.0, "low": 562.0, "close": 581.0, "volume": 339200}, "trend_line": 575.244596, "activity_lines": {"activity_5": 580.733333, "activity_10": 586.766407, "activity_20": 590.575564, "activity_30": 584.079462}, "trend_signal": 1, "fair_value": 505.248965, "relative_strength": -16.318391, "rate_of_change": 0.055559404268981614, "market_dynamics": -0.803685, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.0, "high": 583.0, "low": 573.0, "close": 579.0, "volume": 114200}, "trend_line": 575.987423, "activity_lines": {"activity_5": 579.2, "activity_10": 583.936786, "activity_20": 589.719493, "activity_30": 584.321746}, "trend_signal": 1, "fair_value": 506.243901, "relative_strength": -20.278411, "rate_of_change": 0.12913237345736558, "market_dynamics": -0.904549, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 572.0, "low": 556.0, "close": 562.0, "volume": 463200}, "trend_line": 575.902214, "activity_lines": {"activity_5": 573.0, "activity_10": 578.947623, "activity_20": 587.138256, "activity_30": 583.419331}, "trend_signal": 0, "fair_value": 507.067216, "relative_strength": -20.453958, "rate_of_change": -0.014793552184919347, "market_dynamics": -0.899961, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.0, "high": 576.0, "low": 554.0, "close": 561.0, "volume": 338800}, "trend_line": 575.587644, "activity_lines": {"activity_5": 568.133333, "activity_10": 574.910175, "activity_20": 584.534629, "activity_30": 582.457898}, "trend_signal": 0, "fair_value": 507.912597, "relative_strength": -22.468026, "rate_of_change": -0.054622120275440264, "market_dynamics": -0.89772, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 562.0, "high": 569.0, "low": 555.0, "close": 563.0, "volume": 271800}, "trend_line": 575.535769, "activity_lines": {"activity_5": 565.6, "activity_10": 571.8, "activity_20": 582.180418, "activity_30": 581.645792}, "trend_signal": 0, "fair_value": 508.80497, "relative_strength": -25.120988, "rate_of_change": -0.009012528420432086, "market_dynamics": -0.987909, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 548.0, "high": 553.0, "low": 546.0, "close": 548.0, "volume": 43200}, "trend_line": 575.767997, "activity_lines": {"activity_5": 558.533333, "activity_10": 566.436364, "activity_20": 578.447053, "activity_30": 579.869291}, "trend_signal": 0, "fair_value": 509.572712, "relative_strength": -26.806446, "rate_of_change": 0.04034988136420717, "market_dynamics": -1.083625, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 545.0, "high": 556.0, "low": 542.0, "close": 554.0, "volume": 310900}, "trend_line": 576.592279, "activity_lines": {"activity_5": 555.666667, "activity_10": 562.963636, "activity_20": 575.461969, "activity_30": 578.464904}, "trend_signal": 0, "fair_value": 510.32766, "relative_strength": -24.792474, "rate_of_change": 0.14316217717809793, "market_dynamics": -1.17345, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 556.0, "high": 561.0, "low": 552.0, "close": 559.0, "volume": 182500}, "trend_line": 577.158504, "activity_lines": {"activity_5": 556.133333, "activity_10": 561.127273, "activity_20": 573.09669, "activity_30": 577.329918}, "trend_signal": 0, "fair_value": 511.057706, "relative_strength": -29.08113, "rate_of_change": 0.09820197401568594, "market_dynamics": -1.238876, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 559.0, "high": 562.0, "low": 552.0, "close": 557.0, "volume": 251700}, "trend_line": 577.26601, "activity_lines": {"activity_5": 556.133333, "activity_10": 559.436364, "activity_20": 570.6234, "activity_30": 576.02937}, "trend_signal": 0, "fair_value": 511.712286, "relative_strength": -26.828146, "rate_of_change": 0.018626772239339232, "market_dynamics": -1.250636, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 558.0, "high": 571.0, "low": 558.0, "close": 563.0, "volume": 233500}, "trend_line": 578.226937, "activity_lines": {"activity_5": 558.4, "activity_10": 559.363636, "activity_20": 568.874204, "activity_30": 575.108982}, "trend_signal": 0, "fair_value": 512.405327, "relative_strength": -25.868543, "rate_of_change": 0.16646173226100208, "market_dynamics": -1.133502, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 563.0, "high": 575.0, "low": 562.0, "close": 572.0, "volume": 217100}, "trend_line": 579.259165, "activity_lines": {"activity_5": 563.666667, "activity_10": 561.054545, "activity_20": 568.143583, "activity_30": 574.707244}, "trend_signal": 0, "fair_value": 513.218707, "relative_strength": -22.807038, "rate_of_change": 0.17851606937503015, "market_dynamics": -0.957682, "expectation": {"probability": 56.1483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fc00c99-0f81-403c-980e-e5bd2880e8c2/", "share_image": "https://sharemaestro.com/terminal/7fc00c99-0f81-403c-980e-e5bd2880e8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}