{"ticker": {"uuid": "7fc00c99-0f81-403c-980e-e5bd2880e8c2", "symbol": "7987", "name": "Nakabayashi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7987 fell 4.90%, moving from 592.00 to 563.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.12 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "563.00"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 562.0, "high": 569.0, "low": 555.0, "close": 563.0, "volume": 271800}, "trend_line": 575.535769, "activity_lines": {"activity_5": 565.6, "activity_10": 571.8, "activity_20": 582.180418, "activity_30": 581.645792}, "trend_signal": 0, "fair_value": 508.804968, "relative_strength": -25.120987, "rate_of_change": -0.009012528420432086, "market_dynamics": -0.992273, "expectation": {"probability": 55.512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 429.120597, "high": 430.009035, "low": 423.789896, "close": 428.232178, "volume": 128600}, "trend_line": 422.237259, "activity_lines": {"activity_5": 427.639881, "activity_10": 427.489113, "activity_20": 425.121591, "activity_30": 423.126559}, "trend_signal": 1, "fair_value": 462.950219, "relative_strength": -14.546543, "rate_of_change": -0.1564345820507029, "market_dynamics": 1.063421, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.232167, "high": 436.22821, "low": 428.232167, "close": 436.22821, "volume": 99700}, "trend_line": 422.304468, "activity_lines": {"activity_5": 430.482914, "activity_10": 429.233702, "activity_20": 426.376332, "activity_30": 424.029201}, "trend_signal": 1, "fair_value": 462.710253, "relative_strength": -16.314916, "rate_of_change": 0.015917354181192993, "market_dynamics": 1.025165, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 437.116648, "high": 451.33181, "low": 436.228199, "close": 445.112671, "volume": 178700}, "trend_line": 422.581157, "activity_lines": {"activity_5": 435.458217, "activity_10": 432.302882, "activity_20": 428.405705, "activity_30": 425.500698}, "trend_signal": 1, "fair_value": 462.532403, "relative_strength": -11.908587, "rate_of_change": 0.06551884267538298, "market_dynamics": 1.188267, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 449.554952, "high": 455.774059, "low": 445.11269, "close": 454.88562, "volume": 192200}, "trend_line": 423.530286, "activity_lines": {"activity_5": 442.921181, "activity_10": 436.761277, "activity_20": 431.231384, "activity_30": 427.584857}, "trend_signal": 1, "fair_value": 462.510147, "relative_strength": -10.752895, "rate_of_change": 0.22460277375783955, "market_dynamics": 1.490468, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 455.774067, "high": 461.104737, "low": 453.997172, "close": 454.88562, "volume": 165700}, "trend_line": 424.479415, "activity_lines": {"activity_5": 448.666479, "activity_10": 440.702755, "activity_20": 433.892584, "activity_30": 429.607782}, "trend_signal": 1, "fair_value": 462.586004, "relative_strength": -8.271621, "rate_of_change": 0.22409944019918981, "market_dynamics": 1.682613, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 454.88561, "high": 458.439434, "low": 445.112671, "close": 445.112671, "volume": 161100}, "trend_line": 425.247227, "activity_lines": {"activity_5": 449.081083, "activity_10": 442.39888, "activity_20": 435.437912, "activity_30": 430.93896}, "trend_signal": 1, "fair_value": 462.4443, "relative_strength": -9.963905, "rate_of_change": 0.1808832119691816, "market_dynamics": 1.700257, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 445.112681, "high": 451.331829, "low": 444.224232, "close": 446.001129, "volume": 100200}, "trend_line": 426.246882, "activity_lines": {"activity_5": 448.666473, "activity_10": 443.949625, "activity_20": 436.925151, "activity_30": 432.277921}, "trend_signal": 1, "fair_value": 462.2928, "relative_strength": -9.309443, "rate_of_change": 0.23507619486487996, "market_dynamics": 1.516724, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 448.666483, "high": 464.658508, "low": 446.889595, "close": 464.658508, "volume": 172700}, "trend_line": 427.86845, "activity_lines": {"activity_5": 453.819462, "activity_10": 448.488781, "activity_20": 440.067111, "activity_30": 434.75609}, "trend_signal": 1, "fair_value": 462.333192, "relative_strength": -6.585068, "rate_of_change": 0.3804292930874666, "market_dynamics": 1.4936, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.877705, "high": 475.319948, "low": 454.885578, "close": 462.881683, "volume": 280800}, "trend_line": 429.690798, "activity_lines": {"activity_5": 457.07712, "activity_10": 452.139501, "activity_20": 442.837086, "activity_30": 437.015009}, "trend_signal": 1, "fair_value": 462.176297, "relative_strength": -5.110486, "rate_of_change": 0.42591315157730764, "market_dynamics": 1.48981, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 434.451307, "high": 453.108735, "low": 434.451307, "close": 448.666504, "volume": 151000}, "trend_line": 431.039307, "activity_lines": {"activity_5": 455.063314, "activity_10": 452.591807, "activity_20": 444.046552, "activity_30": 438.239248}, "trend_signal": 1, "fair_value": 461.855987, "relative_strength": -8.591509, "rate_of_change": 0.3138324130460051, "market_dynamics": 1.310867, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.220298, "high": 453.108684, "low": 446.889607, "close": 451.331787, "volume": 86300}, "trend_line": 432.361099, "activity_lines": {"activity_5": 454.352543, "activity_10": 453.076408, "activity_20": 445.374989, "activity_30": 439.54844}, "trend_signal": 1, "fair_value": 461.557925, "relative_strength": -4.916644, "rate_of_change": 0.3066523118737327, "market_dynamics": 1.19535, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 451.331816, "high": 464.658508, "low": 451.331816, "close": 464.658508, "volume": 135700}, "trend_line": 433.809329, "activity_lines": {"activity_5": 457.669405, "activity_10": 455.564057, "activity_20": 447.837256, "activity_30": 441.632144}, "trend_signal": 1, "fair_value": 461.365947, "relative_strength": -2.5205, "rate_of_change": 0.3349584417630428, "market_dynamics": 1.053586, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 466.435455, "high": 479.762207, "low": 461.993213, "close": 479.762207, "volume": 257700}, "trend_line": 435.905465, "activity_lines": {"activity_5": 464.777008, "activity_10": 460.280918, "activity_20": 451.526435, "activity_30": 444.596846}, "trend_signal": 1, "fair_value": 461.244968, "relative_strength": -2.526636, "rate_of_change": 0.4831929282922363, "market_dynamics": 1.072216, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.650631, "high": 494.865848, "low": 480.650631, "close": 484.204437, "volume": 287000}, "trend_line": 438.034115, "activity_lines": {"activity_5": 472.358441, "activity_10": 465.175466, "activity_20": 455.372149, "activity_30": 447.712908}, "trend_signal": 1, "fair_value": 461.10599, "relative_strength": -1.20018, "rate_of_change": 0.48832835807644515, "market_dynamics": 1.372644, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.204378, "high": 485.981275, "low": 469.989207, "close": 470.877655, "volume": 351900}, "trend_line": 439.862987, "activity_lines": {"activity_5": 474.076096, "activity_10": 467.113893, "activity_20": 457.67365, "activity_30": 449.831846}, "trend_signal": 1, "fair_value": 460.747328, "relative_strength": -6.346045, "rate_of_change": 0.4175181652232703, "market_dynamics": 1.58937, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.877695, "high": 472.654552, "low": 461.993184, "close": 463.770081, "volume": 317200}, "trend_line": 441.483832, "activity_lines": {"activity_5": 471.943817, "activity_10": 467.46927, "activity_20": 459.099396, "activity_30": 451.37424}, "trend_signal": 1, "fair_value": 460.332776, "relative_strength": -4.303672, "rate_of_change": 0.36848860847662807, "market_dynamics": 1.539987, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.547013, "high": 486.869802, "low": 464.658564, "close": 470.596436, "volume": 435200}, "trend_line": 443.158882, "activity_lines": {"activity_5": 471.25777, "activity_10": 468.726576, "activity_20": 461.006043, "activity_30": 453.252472}, "trend_signal": 1, "fair_value": 459.933843, "relative_strength": -0.992367, "rate_of_change": 0.37941366785998154, "market_dynamics": 1.357737, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 473.311367, "high": 476.931339, "low": 453.401556, "close": 463.356476, "volume": 224100}, "trend_line": 444.534821, "activity_lines": {"activity_5": 467.762541, "activity_10": 468.220339, "activity_20": 462.000283, "activity_30": 454.555543}, "trend_signal": 1, "fair_value": 459.546125, "relative_strength": 0.373391, "rate_of_change": 0.3104843558116966, "market_dynamics": 0.866611, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.071459, "high": 470.596388, "low": 464.261436, "close": 465.166473, "volume": 157900}, "trend_line": 446.057762, "activity_lines": {"activity_5": 465.96436, "activity_10": 468.066866, "activity_20": 463.025028, "activity_30": 455.886617}, "trend_signal": 1, "fair_value": 459.196203, "relative_strength": -3.082071, "rate_of_change": 0.342592059846759, "market_dynamics": 0.400288, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 465.166456, "high": 467.881436, "low": 457.926553, "close": 460.64151, "volume": 156400}, "trend_line": 447.400981, "activity_lines": {"activity_5": 463.927055, "activity_10": 467.04913, "activity_20": 463.447177, "activity_30": 456.827504}, "trend_signal": 1, "fair_value": 458.838229, "relative_strength": -0.482557, "rate_of_change": 0.3011311795085356, "market_dynamics": 0.005069, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 458.831532, "high": 466.976485, "low": 448.876583, "close": 466.97644, "volume": 167600}, "trend_line": 448.870146, "activity_lines": {"activity_5": 464.683803, "activity_10": 466.965472, "activity_20": 464.29717, "activity_30": 458.090437}, "trend_signal": 1, "fair_value": 458.630875, "relative_strength": 1.976589, "rate_of_change": 0.32837768855942123, "market_dynamics": -0.376314, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.786429, "high": 473.311409, "low": 460.641489, "close": 469.691437, "volume": 147100}, "trend_line": 450.518654, "activity_lines": {"activity_5": 466.131793, "activity_10": 467.091002, "activity_20": 465.221237, "activity_30": 459.433746}, "trend_signal": 1, "fair_value": 458.414732, "relative_strength": -0.297287, "rate_of_change": 0.36725721563136643, "market_dynamics": -0.51506, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.311409, "high": 474.216402, "low": 459.736496, "close": 466.97644, "volume": 142500}, "trend_line": 451.958204, "activity_lines": {"activity_5": 466.735117, "activity_10": 466.631389, "activity_20": 465.727384, "activity_30": 460.495539}, "trend_signal": 1, "fair_value": 458.238809, "relative_strength": -2.562711, "rate_of_change": 0.3195317191016905, "market_dynamics": -0.584859, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.976416, "high": 474.2164, "low": 465.16643, "close": 474.2164, "volume": 123200}, "trend_line": 453.550242, "activity_lines": {"activity_5": 469.510431, "activity_10": 467.7206, "activity_20": 466.818939, "activity_30": 461.931551}, "trend_signal": 1, "fair_value": 458.072626, "relative_strength": -3.867236, "rate_of_change": 0.3522533689863061, "market_dynamics": -0.465825, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.026392, "high": 490.506281, "low": 475.121399, "close": 489.601288, "volume": 204200}, "trend_line": 455.566264, "activity_lines": {"activity_5": 476.810712, "activity_10": 471.788664, "activity_20": 469.283669, "activity_30": 464.257425}, "trend_signal": 1, "fair_value": 457.900292, "relative_strength": -0.752611, "rate_of_change": 0.4444980540876801, "market_dynamics": -0.213849, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.506249, "high": 490.506249, "low": 474.216423, "close": 484.171326, "volume": 204100}, "trend_line": 457.430902, "activity_lines": {"activity_5": 480.370353, "activity_10": 474.529033, "activity_20": 471.065947, "activity_30": 466.102913}, "trend_signal": 1, "fair_value": 457.803161, "relative_strength": -1.171247, "rate_of_change": 0.4093011593149956, "market_dynamics": -0.016354, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 490.506271, "high": 499.556202, "low": 485.076305, "close": 486.886292, "volume": 222500}, "trend_line": 459.534114, "activity_lines": {"activity_5": 483.688658, "activity_10": 477.3921, "activity_20": 472.9208, "activity_30": 468.003261}, "trend_signal": 1, "fair_value": 457.660571, "relative_strength": 2.86815, "rate_of_change": 0.45978791349780407, "market_dynamics": 0.211163, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 487.791277, "high": 493.221235, "low": 483.266333, "close": 484.171326, "volume": 98700}, "trend_line": 461.221063, "activity_lines": {"activity_5": 484.95565, "activity_10": 479.465358, "activity_20": 474.322394, "activity_30": 469.592758}, "trend_signal": 1, "fair_value": 457.484861, "relative_strength": 0.323836, "rate_of_change": 0.3670998406007409, "market_dynamics": 0.212783, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.171381, "high": 488.69632, "low": 479.646415, "close": 482.361359, "volume": 102400}, "trend_line": 462.995754, "activity_lines": {"activity_5": 484.472994, "activity_10": 480.831079, "activity_20": 475.458691, "activity_30": 470.956648}, "trend_signal": 1, "fair_value": 457.2504, "relative_strength": -0.477477, "rate_of_change": 0.384780996005805, "market_dynamics": 0.116586, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.171297, "high": 502.271181, "low": 477.836395, "close": 497.746216, "volume": 306000}, "trend_line": 465.460963, "activity_lines": {"activity_5": 488.575627, "activity_10": 484.681412, "activity_20": 477.967453, "activity_30": 473.198614}, "trend_signal": 1, "fair_value": 457.135516, "relative_strength": 1.934438, "rate_of_change": 0.5324474314725608, "market_dynamics": 0.455746, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.556238, "high": 505.891157, "low": 491.4113, "close": 503.176178, "volume": 87700}, "trend_line": 467.959096, "activity_lines": {"activity_5": 493.945252, "activity_10": 488.844381, "activity_20": 480.759641, "activity_30": 475.631853}, "trend_signal": 1, "fair_value": 457.008291, "relative_strength": 3.401613, "rate_of_change": 0.536700861850792, "market_dynamics": 0.683433, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 506.796093, "high": 512.226101, "low": 500.461191, "close": 506.796143, "volume": 194800}, "trend_line": 470.311361, "activity_lines": {"activity_5": 499.254541, "activity_10": 493.007347, "activity_20": 483.649709, "activity_30": 478.137469}, "trend_signal": 1, "fair_value": 456.998567, "relative_strength": -2.115037, "rate_of_change": 0.5026646602462854, "market_dynamics": 1.113425, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.796143, "high": 510.416148, "low": 493.221294, "close": 495.031281, "volume": 141500}, "trend_line": 471.975314, "activity_lines": {"activity_5": 499.314887, "activity_10": 494.356617, "activity_20": 485.218659, "activity_30": 479.732303}, "trend_signal": 1, "fair_value": 456.965812, "relative_strength": -5.196178, "rate_of_change": 0.3537981724409267, "market_dynamics": 1.264321, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.65122, "high": 501.3662, "low": 489.601263, "close": 490.506256, "volume": 160300}, "trend_line": 473.162669, "activity_lines": {"activity_5": 497.142894, "activity_10": 494.373067, "activity_20": 486.283944, "activity_30": 480.927847}, "trend_signal": 1, "fair_value": 456.883097, "relative_strength": -5.296682, "rate_of_change": 0.2515714201103255, "market_dynamics": 1.014367, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.411297, "high": 495.936262, "low": 488.696317, "close": 493.221283, "volume": 175200}, "trend_line": 474.440524, "activity_lines": {"activity_5": 495.332916, "activity_10": 494.586979, "activity_20": 487.577795, "activity_30": 482.221952}, "trend_signal": 1, "fair_value": 456.796831, "relative_strength": -5.654731, "rate_of_change": 0.2700667410429178, "market_dynamics": 0.848932, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.126265, "high": 494.126265, "low": 482.361301, "close": 484.171326, "volume": 233500}, "trend_line": 475.74248, "activity_lines": {"activity_5": 490.807949, "activity_10": 493.089626, "activity_20": 487.903347, "activity_30": 482.849745}, "trend_signal": 1, "fair_value": 456.66303, "relative_strength": -8.991356, "rate_of_change": 0.2744192230931813, "market_dynamics": 0.42134, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.171381, "high": 486.886361, "low": 473.311407, "close": 482.361359, "volume": 163600}, "trend_line": 476.954487, "activity_lines": {"activity_5": 486.946649, "activity_10": 491.263189, "activity_20": 487.959372, "activity_30": 483.27677}, "trend_signal": 1, "fair_value": 456.522866, "relative_strength": -12.775856, "rate_of_change": 0.2547611472492369, "market_dynamics": 0.050612, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.551408, "high": 486.886324, "low": 478.74138, "close": 481.45636, "volume": 130000}, "trend_line": 477.514416, "activity_lines": {"activity_5": 484.412669, "activity_10": 489.354477, "activity_20": 487.873184, "activity_30": 483.567213}, "trend_signal": 1, "fair_value": 456.397854, "relative_strength": -13.977722, "rate_of_change": 0.11739673601183902, "market_dynamics": -0.350215, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 481.456354, "high": 491.411246, "low": 479.646368, "close": 485.981262, "volume": 205000}, "trend_line": 478.284402, "activity_lines": {"activity_5": 484.291984, "activity_10": 488.317838, "activity_20": 488.131748, "activity_30": 484.113461}, "trend_signal": 1, "fair_value": 456.228507, "relative_strength": -14.606386, "rate_of_change": 0.16124874437299022, "market_dynamics": -0.657037, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 485.981326, "high": 492.316279, "low": 480.551372, "close": 491.411285, "volume": 174800}, "trend_line": 479.709228, "activity_lines": {"activity_5": 486.282973, "activity_10": 488.20266, "activity_20": 488.80834, "activity_30": 484.960357}, "trend_signal": 1, "fair_value": 456.041583, "relative_strength": -12.862163, "rate_of_change": 0.297903505538112, "market_dynamics": -0.753542, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.41122, "high": 493.221272, "low": 480.551304, "close": 491.411285, "volume": 154400}, "trend_line": 481.045211, "activity_lines": {"activity_5": 488.394629, "activity_10": 488.202662, "activity_20": 489.338408, "activity_30": 485.715328}, "trend_signal": 1, "fair_value": 455.65559, "relative_strength": -10.331353, "rate_of_change": 0.27849849909495566, "market_dynamics": -0.728264, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 493.221294, "high": 499.556202, "low": 492.316257, "close": 496.841248, "volume": 166000}, "trend_line": 482.117969, "activity_lines": {"activity_5": 491.833608, "activity_10": 489.403837, "activity_20": 490.26926, "activity_30": 486.734428}, "trend_signal": 1, "fair_value": 455.440609, "relative_strength": -13.801423, "rate_of_change": 0.22300565008639525, "market_dynamics": -0.527785, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 497.746227, "high": 505.891202, "low": 491.210566, "close": 496.760895, "volume": 347100}, "trend_line": 482.684592, "activity_lines": {"activity_5": 494.280477, "activity_10": 490.771401, "activity_20": 491.063174, "activity_30": 487.679133}, "trend_signal": 1, "fair_value": 455.363884, "relative_strength": -12.375551, "rate_of_change": 0.11752787417885949, "market_dynamics": -0.288148, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 494.910833, "high": 495.8359, "low": 478.259608, "close": 486.585205, "volume": 197300}, "trend_line": 482.763951, "activity_lines": {"activity_5": 492.315147, "activity_10": 490.257392, "activity_20": 490.746144, "activity_30": 487.930785}, "trend_signal": 1, "fair_value": 455.211255, "relative_strength": -10.797539, "rate_of_change": 0.01644117117374462, "market_dynamics": -0.34901, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 487.510273, "high": 494.910821, "low": 485.660139, "close": 490.285461, "volume": 92500}, "trend_line": 483.410878, "activity_lines": {"activity_5": 491.542973, "activity_10": 490.487448, "activity_20": 490.722621, "activity_30": 488.416044}, "trend_signal": 1, "fair_value": 455.060996, "relative_strength": -11.025924, "rate_of_change": 0.13400482754769838, "market_dynamics": -0.45583, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.285498, "high": 491.210565, "low": 474.559339, "close": 475.484406, "volume": 146300}, "trend_line": 483.801355, "activity_lines": {"activity_5": 485.912168, "activity_10": 488.079782, "activity_20": 489.286215, "activity_30": 487.904659}, "trend_signal": 1, "fair_value": 454.906593, "relative_strength": -7.72912, "rate_of_change": 0.08077538544756863, "market_dynamics": -0.71409, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.334517, "high": 483.810021, "low": 477.334517, "close": 481.034821, "volume": 106600}, "trend_line": 484.149301, "activity_lines": {"activity_5": 483.193294, "activity_10": 486.839227, "activity_20": 488.419786, "activity_30": 487.726172}, "trend_signal": 0, "fair_value": 454.798444, "relative_strength": -8.506827, "rate_of_change": 0.07191918674968964, "market_dynamics": -1.109441, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.660101, "high": 485.660101, "low": 479.184633, "close": 483.809967, "volume": 75300}, "trend_line": 484.831084, "activity_lines": {"activity_5": 482.453231, "activity_10": 486.127362, "activity_20": 487.845522, "activity_30": 487.70428}, "trend_signal": 0, "fair_value": 454.681398, "relative_strength": -8.445825, "rate_of_change": 0.14082081675875346, "market_dynamics": -1.207863, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.810034, "high": 485.660156, "low": 478.259621, "close": 483.809967, "volume": 89300}, "trend_line": 485.452534, "activity_lines": {"activity_5": 482.576563, "activity_10": 485.372705, "activity_20": 487.272977, "activity_30": 487.638401}, "trend_signal": 0, "fair_value": 454.617725, "relative_strength": -8.20373, "rate_of_change": 0.12817866273607956, "market_dynamics": -1.245852, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.660127, "high": 493.985809, "low": 485.660127, "close": 486.585205, "volume": 133500}, "trend_line": 486.317324, "activity_lines": {"activity_5": 483.809989, "activity_10": 485.162114, "activity_20": 486.957844, "activity_30": 487.711477}, "trend_signal": 0, "fair_value": 454.502456, "relative_strength": -8.811622, "rate_of_change": 0.178141000289839, "market_dynamics": -1.080553, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.360409, "high": 500.461212, "low": 486.58523, "close": 488.435364, "volume": 121600}, "trend_line": 487.032621, "activity_lines": {"activity_5": 485.90682, "activity_10": 485.375663, "activity_20": 486.872063, "activity_30": 487.848125}, "trend_signal": 0, "fair_value": 454.35635, "relative_strength": -7.970589, "rate_of_change": 0.14708441684056087, "market_dynamics": -0.870384, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.435364, "high": 493.060699, "low": 482.884937, "close": 493.060699, "volume": 97000}, "trend_line": 487.811597, "activity_lines": {"activity_5": 488.682031, "activity_10": 486.484289, "activity_20": 487.296985, "activity_30": 488.237033}, "trend_signal": 0, "fair_value": 454.293266, "relative_strength": -6.634519, "rate_of_change": 0.15994329053371562, "market_dynamics": -0.659564, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.060699, "high": 502.311363, "low": 491.210518, "close": 494.910828, "volume": 175800}, "trend_line": 488.742743, "activity_lines": {"activity_5": 491.272227, "activity_10": 487.99804, "activity_20": 487.963517, "activity_30": 488.695048}, "trend_signal": 0, "fair_value": 454.263391, "relative_strength": -6.696505, "rate_of_change": 0.19088230081582344, "market_dynamics": -0.335097, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 494.910828, "high": 500.461223, "low": 492.13562, "close": 495.835846, "volume": 141000}, "trend_line": 489.463391, "activity_lines": {"activity_5": 493.430705, "activity_10": 489.713613, "activity_20": 488.718719, "activity_30": 489.152667}, "trend_signal": 0, "fair_value": 454.266132, "relative_strength": -6.814802, "rate_of_change": 0.14744935046533936, "market_dynamics": -0.127417, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.760913, "high": 501.386254, "low": 491.210512, "close": 497.686005, "volume": 128800}, "trend_line": 489.732882, "activity_lines": {"activity_5": 495.404177, "activity_10": 491.597386, "activity_20": 489.624747, "activity_30": 489.683159}, "trend_signal": 0, "fair_value": 454.259384, "relative_strength": -5.8483, "rate_of_change": 0.05505845890730086, "market_dynamics": 0.102834, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.61106, "high": 518.037517, "low": 497.685993, "close": 509.711914, "volume": 222400}, "trend_line": 490.584235, "activity_lines": {"activity_5": 500.646232, "activity_10": 495.533132, "activity_20": 491.65484, "activity_30": 490.972128}, "trend_signal": 1, "fair_value": 454.319051, "relative_strength": -5.867132, "rate_of_change": 0.17384027727996432, "market_dynamics": 0.482648, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.412127, "high": 513.412175, "low": 503.236432, "close": 504.161499, "volume": 123400}, "trend_line": 491.160075, "activity_lines": {"activity_5": 502.619712, "activity_10": 497.837393, "activity_20": 493.0347, "activity_30": 491.848081}, "trend_signal": 1, "fair_value": 454.449884, "relative_strength": -9.698795, "rate_of_change": 0.1173784151461834, "market_dynamics": 0.62296, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.386323, "high": 513.412127, "low": 501.386323, "close": 512.487061, "volume": 137900}, "trend_line": 492.103933, "activity_lines": {"activity_5": 506.628327, "activity_10": 501.234908, "activity_20": 495.103661, "activity_30": 493.224016}, "trend_signal": 1, "fair_value": 454.575375, "relative_strength": -8.660471, "rate_of_change": 0.19216912123811722, "market_dynamics": 0.886424, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.562005, "high": 518.037494, "low": 508.786804, "close": 517.112427, "volume": 126600}, "trend_line": 493.262302, "activity_lines": {"activity_5": 511.006981, "activity_10": 504.951997, "activity_20": 497.465367, "activity_30": 494.837467}, "trend_signal": 1, "fair_value": 454.789227, "relative_strength": -5.123346, "rate_of_change": 0.23539112823956912, "market_dynamics": 1.092743, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.112475, "high": 518.96254, "low": 500.461212, "close": 505.086548, "volume": 182400}, "trend_line": 493.506979, "activity_lines": {"activity_5": 509.95857, "activity_10": 505.877063, "activity_20": 498.533508, "activity_30": 495.600321}, "trend_signal": 1, "fair_value": 454.872617, "relative_strength": -1.326064, "rate_of_change": 0.049603831269478246, "market_dynamics": 1.081895, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.562, "high": 535.61377, "low": 489.360382, "close": 489.360382, "volume": 372900}, "trend_line": 493.046453, "activity_lines": {"activity_5": 503.174734, "activity_10": 503.606438, "activity_20": 498.038798, "activity_30": 495.332799}, "trend_signal": 1, "fair_value": 454.849861, "relative_strength": 0.38786, "rate_of_change": -0.09331701872447395, "market_dynamics": 0.974193, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.10978, "high": 491.210558, "low": 444.032166, "close": 477.334534, "volume": 330100}, "trend_line": 492.064399, "activity_lines": {"activity_5": 493.73905, "activity_10": 499.132476, "activity_20": 496.408536, "activity_30": 494.319127}, "trend_signal": 1, "fair_value": 454.782039, "relative_strength": 0.420992, "rate_of_change": -0.19918082647681173, "market_dynamics": 0.557086, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.034784, "high": 489.360423, "low": 479.184651, "close": 488.435364, "volume": 97000}, "trend_line": 491.844535, "activity_lines": {"activity_5": 489.792108, "activity_10": 496.962778, "activity_20": 495.928385, "activity_30": 494.084995}, "trend_signal": 0, "fair_value": 454.876111, "relative_strength": -5.240484, "rate_of_change": -0.044681956355060906, "market_dynamics": 0.062423, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 488.435369, "high": 493.985717, "low": 481.034833, "close": 489.360382, "volume": 79800}, "trend_line": 491.80634, "activity_lines": {"activity_5": 487.756952, "activity_10": 495.079001, "activity_20": 495.575976, "activity_30": 493.924727}, "trend_signal": 0, "fair_value": 454.928077, "relative_strength": -5.547508, "rate_of_change": -0.00776566522184295, "market_dynamics": -0.452425, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.21054, "high": 493.985729, "low": 486.585205, "close": 493.060699, "volume": 79100}, "trend_line": 491.800987, "activity_lines": {"activity_5": 488.805371, "activity_10": 493.985744, "activity_20": 495.562763, "activity_30": 494.005654}, "trend_signal": 0, "fair_value": 454.929041, "relative_strength": -5.273837, "rate_of_change": -0.0010884365581698, "market_dynamics": -0.714063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.985766, "high": 493.985809, "low": 482.884918, "close": 485.660156, "volume": 126600}, "trend_line": 491.850614, "activity_lines": {"activity_5": 488.188666, "activity_10": 491.63103, "activity_20": 494.831521, "activity_30": 493.609471}, "trend_signal": 0, "fair_value": 454.797168, "relative_strength": -0.697418, "rate_of_change": 0.010090870354431956, "market_dynamics": -0.8467, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.735089, "high": 486.585223, "low": 472.709217, "close": 480.109741, "volume": 149000}, "trend_line": 491.775561, "activity_lines": {"activity_5": 485.968504, "activity_10": 488.704455, "activity_20": 493.523212, "activity_30": 492.851996}, "trend_signal": 0, "fair_value": 454.608367, "relative_strength": -2.214525, "rate_of_change": -0.01525930798167619, "market_dynamics": -0.911942, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 477.334565, "high": 485.660156, "low": 475.484431, "close": 485.660156, "volume": 89600}, "trend_line": 491.915687, "activity_lines": {"activity_5": 485.413466, "activity_10": 487.224351, "activity_20": 492.74792, "activity_30": 492.457453}, "trend_signal": 0, "fair_value": 454.428459, "relative_strength": -3.880735, "rate_of_change": 0.02849389256250766, "market_dynamics": -0.936351, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.585181, "high": 499.57121, "low": 484.735048, "close": 497.686035, "volume": 137000}, "trend_line": 492.305846, "activity_lines": {"activity_5": 489.052069, "activity_10": 488.418532, "activity_20": 493.109138, "activity_30": 492.829734}, "trend_signal": 0, "fair_value": 454.444395, "relative_strength": -6.402023, "rate_of_change": 0.07931420166317706, "market_dynamics": -0.84881, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.087912, "high": 500.513763, "low": 486.374976, "close": 500.513763, "volume": 103500}, "trend_line": 492.609262, "activity_lines": {"activity_5": 493.078204, "activity_10": 490.480052, "activity_20": 493.673588, "activity_30": 493.359277}, "trend_signal": 0, "fair_value": 454.554424, "relative_strength": -2.681727, "rate_of_change": 0.061631606137788376, "market_dynamics": -0.713313, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.571234, "high": 503.341583, "low": 490.145282, "close": 492.030457, "volume": 84700}, "trend_line": 492.629901, "activity_lines": {"activity_5": 493.7797, "activity_10": 491.082295, "activity_20": 493.363777, "activity_30": 493.321935}, "trend_signal": 0, "fair_value": 454.57209, "relative_strength": -6.408177, "rate_of_change": 0.00418973039934782, "market_dynamics": -0.602765, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.030475, "high": 494.85827, "low": 490.145325, "close": 491.087921, "volume": 43000}, "trend_line": 492.438124, "activity_lines": {"activity_5": 493.74233, "activity_10": 491.464621, "activity_20": 492.947081, "activity_30": 493.222452}, "trend_signal": 0, "fair_value": 454.621697, "relative_strength": -4.79712, "rate_of_change": -0.03892922447677447, "market_dynamics": -0.551718, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.087869, "high": 497.686035, "low": 483.547211, "close": 483.547211, "volume": 99500}, "trend_line": 491.997667, "activity_lines": {"activity_5": 490.459511, "activity_10": 490.225847, "activity_20": 491.821617, "activity_30": 492.648845}, "trend_signal": 0, "fair_value": 454.617541, "relative_strength": -3.293588, "rate_of_change": -0.08944413085288205, "market_dynamics": -0.684568, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.374976, "high": 494.858218, "low": 476.949097, "close": 489.202728, "volume": 151300}, "trend_line": 492.084918, "activity_lines": {"activity_5": 489.202728, "activity_10": 490.104225, "activity_20": 491.288886, "activity_30": 492.468526}, "trend_signal": 0, "fair_value": 454.7039, "relative_strength": -2.258826, "rate_of_change": 0.017734027181888545, "market_dynamics": -0.712088, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.260125, "high": 493.915683, "low": 483.547199, "close": 491.087921, "volume": 87000}, "trend_line": 492.111667, "activity_lines": {"activity_5": 489.139897, "activity_10": 490.328231, "activity_20": 490.967283, "activity_30": 492.404204}, "trend_signal": 0, "fair_value": 454.927148, "relative_strength": -5.211579, "rate_of_change": 0.005435850403363764, "market_dynamics": -0.576894, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.087869, "high": 492.973067, "low": 485.432373, "close": 485.432373, "volume": 69200}, "trend_line": 492.443266, "activity_lines": {"activity_5": 487.820272, "activity_10": 489.559824, "activity_20": 490.138476, "activity_30": 491.973281}, "trend_signal": 0, "fair_value": 455.228094, "relative_strength": -4.004869, "rate_of_change": 0.06738287714686164, "market_dynamics": -0.48001, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 485.432373, "high": 489.202728, "low": 482.604612, "close": 485.432373, "volume": 60700}, "trend_line": 492.589851, "activity_lines": {"activity_5": 486.940519, "activity_10": 488.795559, "activity_20": 489.425287, "activity_30": 491.520966}, "trend_signal": 0, "fair_value": 455.57245, "relative_strength": -2.83602, "rate_of_change": 0.02976688080044046, "market_dynamics": -0.410346, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 485.432385, "high": 486.374972, "low": 476.949097, "close": 476.949097, "volume": 151200}, "trend_line": 492.361155, "activity_lines": {"activity_5": 483.610044, "activity_10": 486.392105, "activity_20": 487.993352, "activity_30": 490.511885}, "trend_signal": 0, "fair_value": 455.927541, "relative_strength": -4.061898, "rate_of_change": -0.04642726591620613, "market_dynamics": -0.44247, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.776865, "high": 483.547195, "low": 475.063904, "close": 477.891693, "volume": 137700}, "trend_line": 492.163879, "activity_lines": {"activity_5": 481.033643, "activity_10": 484.318415, "activity_20": 486.820417, "activity_30": 489.578371}, "trend_signal": 0, "fair_value": 456.266969, "relative_strength": -5.647231, "rate_of_change": -0.04006733634378366, "market_dynamics": -0.648848, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.949085, "high": 487.317543, "low": 476.0065, "close": 476.0065, "volume": 147000}, "trend_line": 491.811256, "activity_lines": {"activity_5": 478.582912, "activity_10": 482.26186, "activity_20": 485.654704, "activity_30": 488.53596}, "trend_signal": 0, "fair_value": 456.594313, "relative_strength": -6.558413, "rate_of_change": -0.0716474765918354, "market_dynamics": -0.742344, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.949097, "high": 479.776849, "low": 476.0065, "close": 476.0065, "volume": 96800}, "trend_line": 491.39696, "activity_lines": {"activity_5": 477.13761, "activity_10": 480.650892, "activity_20": 484.627469, "activity_30": 487.516298}, "trend_signal": 0, "fair_value": 456.970493, "relative_strength": -4.383254, "rate_of_change": -0.08423882026808181, "market_dynamics": -0.801228, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 478.834259, "high": 491.087921, "low": 475.063929, "close": 491.087921, "volume": 245800}, "trend_line": 491.331201, "activity_lines": {"activity_5": 481.347839, "activity_10": 482.073344, "activity_20": 485.100149, "activity_30": 487.49636}, "trend_signal": 0, "fair_value": 457.307692, "relative_strength": -4.839693, "rate_of_change": -0.013382052668774604, "market_dynamics": -0.563254, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 488.26015, "high": 491.087912, "low": 486.374976, "close": 490.145325, "volume": 76900}, "trend_line": 491.172351, "activity_lines": {"activity_5": 484.866833, "activity_10": 483.324416, "activity_20": 485.417566, "activity_30": 487.419852}, "trend_signal": 0, "fair_value": 457.660554, "relative_strength": -3.698704, "rate_of_change": -0.03233053379812316, "market_dynamics": -0.445103, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 491.087905, "high": 491.087905, "low": 479.776865, "close": 480.719452, "volume": 138900}, "trend_line": 490.668471, "activity_lines": {"activity_5": 484.364122, "activity_10": 482.741726, "activity_20": 484.829137, "activity_30": 486.745471}, "trend_signal": 0, "fair_value": 457.909583, "relative_strength": -3.566031, "rate_of_change": -0.10258720772333967, "market_dynamics": -0.444977, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.604629, "high": 482.604629, "low": 473.178739, "close": 476.0065, "volume": 111000}, "trend_line": 489.945821, "activity_lines": {"activity_5": 482.101908, "activity_10": 481.456378, "activity_20": 483.833004, "activity_30": 485.799538}, "trend_signal": 0, "fair_value": 458.20437, "relative_strength": -2.472132, "rate_of_change": -0.14727867036722386, "market_dynamics": -0.483183, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.121326, "high": 489.20271, "low": 474.121326, "close": 487.317535, "volume": 159400}, "trend_line": 489.199342, "activity_lines": {"activity_5": 483.61004, "activity_10": 482.501789, "activity_20": 483.995322, "activity_30": 485.629971}, "trend_signal": 0, "fair_value": 458.549957, "relative_strength": -3.635127, "rate_of_change": -0.15235949935779167, "market_dynamics": -0.474106, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.145315, "high": 505.22669, "low": 487.317554, "close": 499.571167, "volume": 159400}, "trend_line": 489.046331, "activity_lines": {"activity_5": 488.448647, "activity_10": 485.740858, "activity_20": 485.316761, "activity_30": 486.299121}, "trend_signal": 0, "fair_value": 458.968667, "relative_strength": -0.160484, "rate_of_change": -0.03127784256095591, "market_dynamics": -0.02926, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 499.571206, "high": 507.111877, "low": 491.087921, "close": 507.111877, "volume": 126400}, "trend_line": 488.867158, "activity_lines": {"activity_5": 495.235274, "activity_10": 490.093896, "activity_20": 487.263689, "activity_30": 487.46464}, "trend_signal": 0, "fair_value": 459.403158, "relative_strength": 3.406401, "rate_of_change": -0.03663722405065781, "market_dynamics": 0.512806, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.34153, "high": 504.284112, "low": 492.030461, "close": 500.513763, "volume": 117700}, "trend_line": 488.313869, "activity_lines": {"activity_5": 498.691426, "activity_10": 492.698862, "activity_20": 488.480075, "activity_30": 488.216034}, "trend_signal": 0, "fair_value": 459.855042, "relative_strength": 1.077483, "rate_of_change": -0.11317778070090904, "market_dynamics": 1.028004, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 502.398956, "high": 502.398956, "low": 496.743406, "close": 499.571167, "volume": 96000}, "trend_line": 488.130023, "activity_lines": {"activity_5": 500.513759, "activity_10": 494.721137, "activity_20": 489.593224, "activity_30": 488.942311}, "trend_signal": 1, "fair_value": 460.295457, "relative_strength": 1.768151, "rate_of_change": -0.037649145697317234, "market_dynamics": 1.160097, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.571176, "high": 503.341506, "low": 492.030494, "close": 498.628571, "volume": 116400}, "trend_line": 488.438963, "activity_lines": {"activity_5": 500.450916, "activity_10": 496.143583, "activity_20": 490.62109, "activity_30": 489.619637}, "trend_signal": 1, "fair_value": 460.789519, "relative_strength": 5.808997, "rate_of_change": 0.0632905138883471, "market_dynamics": 1.022061, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.513747, "high": 518.422913, "low": 500.513747, "close": 510.882202, "volume": 159800}, "trend_line": 489.557218, "activity_lines": {"activity_5": 503.718547, "activity_10": 499.382651, "activity_20": 492.784549, "activity_30": 491.067588}, "trend_signal": 1, "fair_value": 461.383835, "relative_strength": 8.955254, "rate_of_change": 0.2289446757342281, "market_dynamics": 1.031746, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 513.710003, "high": 513.710003, "low": 502.398902, "close": 508.99707, "volume": 178500}, "trend_line": 490.242609, "activity_lines": {"activity_5": 505.603731, "activity_10": 501.919072, "activity_20": 494.674214, "activity_30": 492.321772}, "trend_signal": 1, "fair_value": 461.895525, "relative_strength": 7.897088, "rate_of_change": 0.1400022254395682, "market_dynamics": 1.145412, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 508.997049, "high": 515.595215, "low": 507.111875, "close": 515.595215, "volume": 166300}, "trend_line": 491.117103, "activity_lines": {"activity_5": 509.562618, "activity_10": 505.312396, "activity_20": 497.071083, "activity_30": 493.957424}, "trend_signal": 1, "fair_value": 462.395249, "relative_strength": 7.237363, "rate_of_change": 0.17837984376424737, "market_dynamics": 1.310248, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.7674, "high": 513.709987, "low": 500.363261, "close": 502.291443, "volume": 481800}, "trend_line": 491.424794, "activity_lines": {"activity_5": 508.081484, "activity_10": 505.652748, "activity_20": 498.075248, "activity_30": 494.678349}, "trend_signal": 1, "fair_value": 462.837212, "relative_strength": 5.841629, "rate_of_change": 0.06265124918690398, "market_dynamics": 1.400666, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.435059, "high": 498.435059, "low": 458.907318, "close": 467.584137, "volume": 413400}, "trend_line": 490.82226, "activity_lines": {"activity_5": 494.849896, "activity_10": 499.204773, "activity_20": 495.720605, "activity_30": 493.140242}, "trend_signal": 1, "fair_value": 463.112249, "relative_strength": 8.047797, "rate_of_change": -0.12260960524510928, "market_dynamics": 0.972383, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.122773, "high": 475.296865, "low": 433.840953, "close": 471.440521, "volume": 456500}, "trend_line": 490.533286, "activity_lines": {"activity_5": 484.973399, "activity_10": 493.816747, "activity_20": 493.818228, "activity_30": 491.889807}, "trend_signal": 0, "fair_value": 463.428673, "relative_strength": 9.30363, "rate_of_change": -0.058875487839539484, "market_dynamics": 0.512036, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.153249, "high": 483.973694, "low": 473.368703, "close": 483.973694, "volume": 167600}, "trend_line": 490.477071, "activity_lines": {"activity_5": 481.904071, "activity_10": 491.218947, "activity_20": 493.176115, "activity_30": 491.466608}, "trend_signal": 0, "fair_value": 463.825438, "relative_strength": 8.33131, "rate_of_change": -0.011459976642635409, "market_dynamics": -0.014071, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.937764, "high": 489.75824, "low": 483.009583, "close": 484.937805, "volume": 163400}, "trend_line": 490.05213, "activity_lines": {"activity_5": 480.824339, "activity_10": 489.217134, "activity_20": 492.592372, "activity_30": 491.109236}, "trend_signal": 0, "fair_value": 464.19505, "relative_strength": 5.439665, "rate_of_change": -0.0866383007739105, "market_dynamics": -0.459121, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.794139, "high": 510.004161, "low": 483.973684, "close": 505.183685, "volume": 245700}, "trend_line": 490.207794, "activity_lines": {"activity_5": 488.53706, "activity_10": 491.179589, "activity_20": 493.903254, "activity_30": 492.085465}, "trend_signal": 0, "fair_value": 464.694442, "relative_strength": 6.317964, "rate_of_change": 0.031764783881258016, "market_dynamics": -0.390587, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.255493, "high": 515.788696, "low": 501.327311, "close": 512.896423, "volume": 129900}, "trend_line": 490.903326, "activity_lines": {"activity_5": 498.627879, "activity_10": 494.442314, "activity_20": 495.809744, "activity_30": 493.549247}, "trend_signal": 1, "fair_value": 465.243275, "relative_strength": 5.844171, "rate_of_change": 0.14188513697928154, "market_dynamics": -0.296445, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.788696, "high": 522.537333, "low": 491.686432, "close": 494.578705, "volume": 232800}, "trend_line": 491.019686, "activity_lines": {"activity_5": 499.591972, "activity_10": 494.115129, "activity_20": 495.796023, "activity_30": 493.786369}, "trend_signal": 1, "fair_value": 465.69691, "relative_strength": 1.303405, "rate_of_change": 0.023703241318023996, "market_dynamics": -0.226871, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.650523, "high": 500.363231, "low": 485.901855, "close": 485.901855, "volume": 168400}, "trend_line": 491.098174, "activity_lines": {"activity_5": 496.121236, "activity_10": 492.506763, "activity_20": 494.939313, "activity_30": 493.456186}, "trend_signal": 1, "fair_value": 466.044923, "relative_strength": 1.049351, "rate_of_change": 0.01598469516352406, "market_dynamics": -0.23017, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.830058, "high": 496.506866, "low": 486.865957, "close": 496.506866, "volume": 141600}, "trend_line": 491.341645, "activity_lines": {"activity_5": 496.05696, "activity_10": 493.246494, "activity_20": 495.112811, "activity_30": 493.805134}, "trend_signal": 1, "fair_value": 466.466472, "relative_strength": 1.026297, "rate_of_change": 0.04957684896626319, "market_dynamics": -0.327515, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.506877, "high": 496.506877, "low": 486.865987, "close": 490.722321, "volume": 114700}, "trend_line": 491.329459, "activity_lines": {"activity_5": 493.293231, "activity_10": 493.28155, "activity_20": 494.660221, "activity_30": 493.765177}, "trend_signal": 1, "fair_value": 466.856497, "relative_strength": 0.40947, "rate_of_change": -0.0024801480037464443, "market_dynamics": -0.459033, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.650503, "high": 493.614604, "low": 486.865967, "close": 486.865967, "volume": 126200}, "trend_line": 491.377245, "activity_lines": {"activity_5": 490.208142, "activity_10": 492.825798, "activity_20": 493.770285, "activity_30": 493.47721}, "trend_signal": 0, "fair_value": 467.24958, "relative_strength": -0.637388, "rate_of_change": 0.00972585688171214, "market_dynamics": -0.560135, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.75823, "high": 493.614614, "low": 487.830048, "close": 490.722321, "volume": 150400}, "trend_line": 491.553577, "activity_lines": {"activity_5": 490.143868, "activity_10": 492.720623, "activity_20": 493.24977, "activity_30": 493.434957}, "trend_signal": 0, "fair_value": 467.634048, "relative_strength": -1.317109, "rate_of_change": 0.03588525960334246, "market_dynamics": -0.533777, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.650523, "high": 506.147797, "low": 482.045512, "close": 506.147797, "volume": 198400}, "trend_line": 492.526867, "activity_lines": {"activity_5": 495.478512, "activity_10": 495.069501, "activity_20": 494.240486, "activity_30": 494.37652}, "trend_signal": 1, "fair_value": 468.111843, "relative_strength": -2.60609, "rate_of_change": 0.19800283133733823, "market_dynamics": -0.397952, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.147807, "high": 506.147807, "low": 496.506877, "close": 498.435059, "volume": 125800}, "trend_line": 493.211645, "activity_lines": {"activity_5": 496.892513, "activity_10": 495.612899, "activity_20": 494.501246, "activity_30": 494.757693}, "trend_signal": 1, "fair_value": 468.512418, "relative_strength": -3.299619, "rate_of_change": 0.1390336336718042, "market_dynamics": -0.220753, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.327332, "high": 501.327332, "low": 493.614594, "close": 496.506866, "volume": 119300}, "trend_line": 493.894991, "activity_lines": {"activity_5": 497.535238, "activity_10": 495.560311, "activity_20": 494.588268, "activity_30": 494.970288}, "trend_signal": 1, "fair_value": 468.900633, "relative_strength": -3.101774, "rate_of_change": 0.13855025665503673, "market_dynamics": 0.076024, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 500.363251, "high": 500.363251, "low": 491.686432, "close": 491.686432, "volume": 108500}, "trend_line": 494.417655, "activity_lines": {"activity_5": 496.185514, "activity_10": 494.78904, "activity_20": 494.230792, "activity_30": 494.827801}, "trend_signal": 0, "fair_value": 469.219058, "relative_strength": -4.564355, "rate_of_change": 0.10582492422969729, "market_dynamics": 0.199506, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 493.614604, "high": 504.219584, "low": 492.650513, "close": 503.255493, "volume": 120500}, "trend_line": 494.823241, "activity_lines": {"activity_5": 498.37078, "activity_10": 496.506872, "activity_20": 495.00819, "activity_30": 495.397984}, "trend_signal": 1, "fair_value": 469.55053, "relative_strength": -5.998888, "rate_of_change": 0.08203307383915551, "market_dynamics": 0.262727, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.183696, "high": 505.183696, "low": 496.506866, "close": 505.183685, "volume": 255200}, "trend_line": 495.32452, "activity_lines": {"activity_5": 500.363232, "activity_10": 498.417524, "activity_20": 496.005542, "activity_30": 496.066399}, "trend_signal": 1, "fair_value": 469.899918, "relative_strength": -3.941926, "rate_of_change": 0.10130465961682888, "market_dynamics": 0.498756, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.183715, "high": 515.788717, "low": 504.219624, "close": 507.111877, "volume": 217400}, "trend_line": 496.204267, "activity_lines": {"activity_5": 503.062689, "activity_10": 500.328178, "activity_20": 497.204691, "activity_30": 496.826874}, "trend_signal": 1, "fair_value": 470.261667, "relative_strength": -5.717776, "rate_of_change": 0.17761022612004126, "market_dynamics": 0.610392, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.393716, "high": 558.208721, "low": 521.573261, "close": 550.495972, "volume": 544500}, "trend_line": 498.68725, "activity_lines": {"activity_5": 519.645056, "activity_10": 509.934031, "activity_20": 502.576055, "activity_30": 500.329565}, "trend_signal": 1, "fair_value": 470.91263, "relative_strength": -1.306469, "rate_of_change": 0.5003953341658769, "market_dynamics": 1.082801, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 556.280497, "high": 568.81368, "low": 541.819173, "close": 549.53186, "volume": 407800}, "trend_line": 500.761061, "activity_lines": {"activity_5": 532.306779, "activity_10": 518.277797, "activity_20": 507.626054, "activity_30": 503.609862}, "trend_signal": 1, "fair_value": 471.551858, "relative_strength": 0.222239, "rate_of_change": 0.4158540247419556, "market_dynamics": 1.452105, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.424133, "high": 559.172811, "low": 545.675517, "close": 547.603699, "volume": 211600}, "trend_line": 502.362145, "activity_lines": {"activity_5": 540.469419, "activity_10": 525.131608, "activity_20": 512.102191, "activity_30": 506.631968}, "trend_signal": 1, "fair_value": 472.223171, "relative_strength": -0.337658, "rate_of_change": 0.31973013173243003, "market_dynamics": 1.573729, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.639628, "high": 563.029155, "low": 546.639628, "close": 559.172791, "volume": 159000}, "trend_line": 504.097509, "activity_lines": {"activity_5": 549.531877, "activity_10": 533.054684, "activity_20": 517.317465, "activity_30": 510.297171}, "trend_signal": 1, "fair_value": 472.963089, "relative_strength": 1.109991, "rate_of_change": 0.3454408373067211, "market_dynamics": 1.717926, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 563.993286, "high": 585.203206, "low": 561.101013, "close": 580.382751, "volume": 336200}, "trend_line": 506.759808, "activity_lines": {"activity_5": 562.065047, "activity_10": 543.870026, "activity_20": 524.194643, "activity_30": 515.218799}, "trend_signal": 1, "fair_value": 473.866747, "relative_strength": 0.86848, "rate_of_change": 0.5281317507958602, "market_dynamics": 1.692017, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.346903, "high": 592.915996, "low": 569.777751, "close": 574.598206, "volume": 257000}, "trend_line": 509.26071, "activity_lines": {"activity_5": 567.785311, "activity_10": 552.143673, "activity_20": 530.066413, "activity_30": 519.59547}, "trend_signal": 1, "fair_value": 474.722213, "relative_strength": -0.73491, "rate_of_change": 0.4935083565269637, "market_dynamics": 1.621662, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 579.418701, "high": 591.951904, "low": 573.634135, "close": 589.059631, "volume": 236200}, "trend_line": 512.275078, "activity_lines": {"activity_5": 576.719234, "activity_10": 561.626829, "activity_20": 536.984916, "activity_30": 524.743788}, "trend_signal": 1, "fair_value": 475.725938, "relative_strength": 0.995257, "rate_of_change": 0.59191057562638, "market_dynamics": 1.616666, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.682122, "high": 611.602651, "low": 563.576174, "close": 571.417236, "volume": 380400}, "trend_line": 514.292913, "activity_lines": {"activity_5": 577.137174, "activity_10": 566.131854, "activity_20": 541.86051, "activity_30": 528.559411}, "trend_signal": 1, "fair_value": 476.555457, "relative_strength": -2.848541, "rate_of_change": 0.39389677278034413, "market_dynamics": 1.582662, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.278165, "high": 580.23843, "low": 554.754945, "close": 556.71521, "volume": 217400}, "trend_line": 515.883517, "activity_lines": {"activity_5": 571.06687, "activity_10": 566.724479, "activity_20": 544.970012, "activity_30": 531.296333}, "trend_signal": 1, "fair_value": 477.246288, "relative_strength": -9.798924, "rate_of_change": 0.30927978196736006, "market_dynamics": 1.279788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.794679, "high": 570.437073, "low": 550.834414, "close": 564.556274, "volume": 135000}, "trend_line": 517.515553, "activity_lines": {"activity_5": 567.774092, "activity_10": 567.805816, "activity_20": 548.489076, "activity_30": 534.436511}, "trend_signal": 1, "fair_value": 477.926268, "relative_strength": -7.452854, "rate_of_change": 0.31635746175623036, "market_dynamics": 0.982044, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.516541, "high": 577.298002, "low": 564.556274, "close": 570.437073, "volume": 166300}, "trend_line": 519.787074, "activity_lines": {"activity_5": 567.49668, "activity_10": 568.911945, "activity_20": 552.244171, "activity_30": 537.850803}, "trend_signal": 1, "fair_value": 478.677281, "relative_strength": -9.586119, "rate_of_change": 0.4389280644479504, "market_dynamics": 0.718069, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 573.377474, "high": 577.298028, "low": 554.75495, "close": 564.556274, "volume": 265800}, "trend_line": 523.019478, "activity_lines": {"activity_5": 565.536409, "activity_10": 568.586273, "activity_20": 555.059597, "activity_30": 540.739138}, "trend_signal": 1, "fair_value": 479.451708, "relative_strength": -15.5664, "rate_of_change": 0.6218707931933082, "market_dynamics": 0.453714, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.53644, "high": 571.417235, "low": 538.092745, "close": 541.033142, "volume": 327400}, "trend_line": 525.339232, "activity_lines": {"activity_5": 557.368652, "activity_10": 563.710496, "activity_20": 555.26477, "activity_30": 541.90131}, "trend_signal": 1, "fair_value": 480.047569, "relative_strength": -15.435363, "rate_of_change": 0.4435310915896691, "market_dynamics": 0.233511, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.15231, "high": 539.072842, "low": 522.41062, "close": 529.271545, "volume": 366600}, "trend_line": 526.849161, "activity_lines": {"activity_5": 547.305969, "activity_10": 556.815711, "activity_20": 554.110215, "activity_30": 542.155008}, "trend_signal": 1, "fair_value": 480.656925, "relative_strength": -17.18092, "rate_of_change": 0.28741980572277964, "market_dynamics": -0.025313, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.271545, "high": 542.013245, "low": 522.410616, "close": 542.013245, "volume": 294000}, "trend_line": 528.751675, "activity_lines": {"activity_5": 543.320097, "activity_10": 552.781259, "activity_20": 554.059043, "activity_30": 543.133336}, "trend_signal": 1, "fair_value": 481.331292, "relative_strength": -11.928958, "rate_of_change": 0.3611117072652976, "market_dynamics": -0.327152, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.953642, "high": 554.754974, "low": 542.013245, "close": 553.774841, "volume": 170100}, "trend_line": 530.371381, "activity_lines": {"activity_5": 544.757625, "activity_10": 551.582906, "activity_20": 554.920507, "activity_30": 544.747733}, "trend_signal": 1, "fair_value": 482.147722, "relative_strength": -12.738871, "rate_of_change": 0.30632640549083173, "market_dynamics": -0.610015, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.834434, "high": 550.834434, "low": 534.17218, "close": 534.17218, "volume": 206600}, "trend_line": 531.080572, "activity_lines": {"activity_5": 540.771749, "activity_10": 547.199039, "activity_20": 553.642347, "activity_30": 544.992946}, "trend_signal": 1, "fair_value": 482.838494, "relative_strength": -16.013975, "rate_of_change": 0.1337159253696456, "market_dynamics": -0.760855, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 538.092711, "high": 542.013275, "low": 532.211914, "close": 541.033142, "volume": 181200}, "trend_line": 532.629054, "activity_lines": {"activity_5": 541.098466, "activity_10": 545.060573, "activity_20": 552.815299, "activity_30": 545.635047}, "trend_signal": 1, "fair_value": 483.601025, "relative_strength": -15.328806, "rate_of_change": 0.2915719537938653, "market_dynamics": -0.842302, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 542.993378, "high": 557.695342, "low": 542.013246, "close": 556.71521, "volume": 206400}, "trend_line": 534.989499, "activity_lines": {"activity_5": 546.652539, "activity_10": 546.325831, "activity_20": 553.301887, "activity_30": 547.188993}, "trend_signal": 1, "fair_value": 484.502972, "relative_strength": -10.390606, "rate_of_change": 0.443168652230531, "market_dynamics": -0.841075, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.715209, "high": 579.2583, "low": 554.754944, "close": 577.298035, "volume": 353600}, "trend_line": 537.682538, "activity_lines": {"activity_5": 557.237976, "activity_10": 551.333421, "activity_20": 555.503357, "activity_30": 549.918576}, "trend_signal": 1, "fair_value": 485.53686, "relative_strength": -9.240271, "rate_of_change": 0.5033816560948982, "market_dynamics": -0.588945, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.337771, "high": 582.198698, "low": 573.377502, "close": 573.377502, "volume": 192500}, "trend_line": 540.437711, "activity_lines": {"activity_5": 564.16425, "activity_10": 555.396518, "activity_20": 556.997222, "activity_30": 552.221477}, "trend_signal": 1, "fair_value": 486.595618, "relative_strength": -8.99573, "rate_of_change": 0.5124163061438334, "market_dynamics": -0.45157, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.337735, "high": 578.278132, "low": 568.476807, "close": 573.377502, "volume": 229600}, "trend_line": 543.321428, "activity_lines": {"activity_5": 569.783679, "activity_10": 559.406152, "activity_20": 558.382128, "activity_30": 554.346625}, "trend_signal": 1, "fair_value": 487.654376, "relative_strength": -11.633226, "rate_of_change": 0.5335891521455898, "market_dynamics": -0.222555, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.218566, "high": 588.079498, "low": 575.337771, "close": 585.139099, "volume": 146800}, "trend_line": 546.468654, "activity_lines": {"activity_5": 576.709953, "activity_10": 565.393873, "activity_20": 560.773635, "activity_30": 557.044539}, "trend_signal": 1, "fair_value": 488.766306, "relative_strength": -12.953178, "rate_of_change": 0.5792567415544756, "market_dynamics": -0.012235, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 586.119199, "high": 590.03973, "low": 571.417237, "close": 584.158936, "volume": 297900}, "trend_line": 549.069026, "activity_lines": {"activity_5": 580.369108, "activity_10": 570.401456, "activity_20": 562.893053, "activity_30": 559.47617}, "trend_signal": 1, "fair_value": 489.810841, "relative_strength": -12.772474, "rate_of_change": 0.47585016651293466, "market_dynamics": 0.097082, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 584.158963, "high": 584.158963, "low": 564.556277, "close": 576.317871, "volume": 314700}, "trend_line": 551.665119, "activity_lines": {"activity_5": 579.584993, "activity_10": 572.985438, "activity_20": 564.146721, "activity_30": 561.23416}, "trend_signal": 1, "fair_value": 490.83289, "relative_strength": -12.852885, "rate_of_change": 0.4728172373722637, "market_dynamics": 0.317761, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.298037, "high": 601.801357, "low": 577.298037, "close": 589.059631, "volume": 337100}, "trend_line": 554.750212, "activity_lines": {"activity_5": 583.113476, "activity_10": 577.262383, "activity_20": 566.633247, "activity_30": 563.646709}, "trend_signal": 1, "fair_value": 491.914394, "relative_strength": -12.152434, "rate_of_change": 0.559232928409967, "market_dynamics": 0.553626, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 592.0, "high": 600.821226, "low": 588.07947, "close": 596.900696, "volume": 327000}, "trend_line": 558.257354, "activity_lines": {"activity_5": 588.210173, "activity_10": 582.323435, "activity_20": 569.797678, "activity_30": 566.366095}, "trend_signal": 1, "fair_value": 493.073941, "relative_strength": -14.88077, "rate_of_change": 0.6322020116686193, "market_dynamics": 0.806818, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 597.880803, "high": 611.602659, "low": 593.960273, "close": 601.801331, "volume": 323900}, "trend_line": 561.542215, "activity_lines": {"activity_5": 593.372201, "activity_10": 587.134993, "activity_20": 573.391497, "activity_30": 569.175384}, "trend_signal": 1, "fair_value": 494.270457, "relative_strength": -13.697335, "rate_of_change": 0.5884133861316034, "market_dynamics": 0.968938, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 598.860941, "high": 630.225159, "low": 598.860941, "close": 630.225159, "volume": 321000}, "trend_line": 565.710264, "activity_lines": {"activity_5": 606.898023, "activity_10": 596.009644, "activity_20": 579.547661, "activity_30": 573.606542}, "trend_signal": 1, "fair_value": 495.615843, "relative_strength": -12.358007, "rate_of_change": 0.7422503399855691, "market_dynamics": 1.211623, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.523196, "high": 627.284755, "low": 580.238407, "close": 624.34436, "volume": 646700}, "trend_line": 569.618013, "activity_lines": {"activity_5": 615.392497, "activity_10": 602.478513, "activity_20": 584.793701, "activity_30": 577.389387}, "trend_signal": 1, "fair_value": 496.912421, "relative_strength": -7.753595, "rate_of_change": 0.6907686228581433, "market_dynamics": 1.350914, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.801305, "high": 619.44372, "low": 591.019868, "close": 592.0, "volume": 408800}, "trend_line": 571.001481, "activity_lines": {"activity_5": 609.903752, "activity_10": 602.211203, "activity_20": 586.674621, "activity_30": 578.833386}, "trend_signal": 1, "fair_value": 498.018329, "relative_strength": -9.212356, "rate_of_change": 0.2428764485016371, "market_dynamics": 1.242058, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 593.960266, "high": 603.761597, "low": 589.059631, "close": 589.059631, "volume": 200400}, "trend_line": 572.319073, "activity_lines": {"activity_5": 603.238859, "activity_10": 601.070689, "activity_20": 588.172826, "activity_30": 579.998428}, "trend_signal": 1, "fair_value": 499.099834, "relative_strength": -8.522114, "rate_of_change": 0.23075106524986239, "market_dynamics": 0.928028, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 586.119197, "high": 598.860927, "low": 574.357607, "close": 592.0, "volume": 470700}, "trend_line": 573.79895, "activity_lines": {"activity_5": 598.076827, "activity_10": 600.179658, "activity_20": 589.834383, "activity_30": 581.268165}, "trend_signal": 1, "fair_value": 500.183799, "relative_strength": -7.707518, "rate_of_change": 0.25857551666812745, "market_dynamics": 0.660883, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 576.0, "high": 600.0, "low": 572.0, "close": 594.0, "volume": 280200}, "trend_line": 574.959857, "activity_lines": {"activity_5": 594.234884, "activity_10": 599.527519, "activity_20": 591.443716, "activity_30": 582.571459}, "trend_signal": 1, "fair_value": 501.297669, "relative_strength": -6.562896, "rate_of_change": 0.20231947095756547, "market_dynamics": 0.235703, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 598.0, "high": 607.0, "low": 585.0, "close": 587.0, "volume": 262000}, "trend_line": 575.180432, "activity_lines": {"activity_5": 590.474617, "activity_10": 597.423725, "activity_20": 592.078153, "activity_30": 583.348242}, "trend_signal": 1, "fair_value": 502.343888, "relative_strength": -13.310018, "rate_of_change": 0.03836354787460227, "market_dynamics": -0.093994, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 587.0, "high": 589.0, "low": 580.0, "close": 586.0, "volume": 189700}, "trend_line": 575.560492, "activity_lines": {"activity_5": 588.870642, "activity_10": 594.943892, "activity_20": 592.403128, "activity_30": 584.046279}, "trend_signal": 1, "fair_value": 503.36661, "relative_strength": -15.217822, "rate_of_change": 0.06607665679418621, "market_dynamics": -0.309376, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.0, "high": 600.0, "low": 569.0, "close": 570.0, "volume": 316600}, "trend_line": 574.925171, "activity_lines": {"activity_5": 582.333333, "activity_10": 589.610598, "activity_20": 591.050841, "activity_30": 583.687537}, "trend_signal": 1, "fair_value": 504.269683, "relative_strength": -18.711683, "rate_of_change": -0.11038301079219599, "market_dynamics": -0.675025, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 566.0, "high": 582.0, "low": 562.0, "close": 581.0, "volume": 339200}, "trend_line": 575.244596, "activity_lines": {"activity_5": 580.733333, "activity_10": 586.766407, "activity_20": 590.575564, "activity_30": 584.079462}, "trend_signal": 1, "fair_value": 505.248964, "relative_strength": -16.31839, "rate_of_change": 0.055559404268981614, "market_dynamics": -0.808049, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.0, "high": 583.0, "low": 573.0, "close": 579.0, "volume": 114200}, "trend_line": 575.987423, "activity_lines": {"activity_5": 579.2, "activity_10": 583.936786, "activity_20": 589.719493, "activity_30": 584.321746}, "trend_signal": 1, "fair_value": 506.2439, "relative_strength": -20.27841, "rate_of_change": 0.12913237345736558, "market_dynamics": -0.913276, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 572.0, "low": 556.0, "close": 562.0, "volume": 463200}, "trend_line": 575.902214, "activity_lines": {"activity_5": 573.0, "activity_10": 578.947623, "activity_20": 587.138256, "activity_30": 583.419331}, "trend_signal": 0, "fair_value": 507.067215, "relative_strength": -20.453957, "rate_of_change": -0.014793552184919347, "market_dynamics": -0.904324, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 558.0, "high": 576.0, "low": 554.0, "close": 561.0, "volume": 338800}, "trend_line": 575.587644, "activity_lines": {"activity_5": 568.133333, "activity_10": 574.910175, "activity_20": 584.534629, "activity_30": 582.457898}, "trend_signal": 0, "fair_value": 507.912596, "relative_strength": -22.468026, "rate_of_change": -0.054622120275440264, "market_dynamics": -0.902083, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 562.0, "high": 569.0, "low": 555.0, "close": 563.0, "volume": 271800}, "trend_line": 575.535769, "activity_lines": {"activity_5": 565.6, "activity_10": 571.8, "activity_20": 582.180418, "activity_30": 581.645792}, "trend_signal": 0, "fair_value": 508.804968, "relative_strength": -25.120987, "rate_of_change": -0.009012528420432086, "market_dynamics": -0.992273, "expectation": {"probability": 55.512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fc00c99-0f81-403c-980e-e5bd2880e8c2/", "share_image": "https://sharemaestro.com/terminal/7fc00c99-0f81-403c-980e-e5bd2880e8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}