{"ticker": {"uuid": "7fc25f25-2972-4861-8791-f21627eaf2d9", "symbol": "3303", "name": "Univacco Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3303 rose 11.42%, moving from 46.85 to 52.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.89 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 58.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.20"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.599998, "high": 57.0, "low": 52.200001, "close": 52.200001, "volume": 2676743}, "trend_line": 48.390309, "activity_lines": {"activity_5": 53.426667, "activity_10": 54.046634, "activity_20": 52.505633, "activity_30": 50.659102}, "trend_signal": 1, "fair_value": 41.003101, "relative_strength": -19.891365, "rate_of_change": 0.6937985230879828, "market_dynamics": 0.177886, "expectation": {"probability": 58.5766, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.96561, "high": 22.180959, "low": 21.87947, "close": 21.922541, "volume": 345000}, "trend_line": 21.676495, "activity_lines": {"activity_5": 21.945511, "activity_10": 21.974574, "activity_20": 21.915926, "activity_30": 21.859288}, "trend_signal": 1, "fair_value": 19.266327, "relative_strength": -7.595616, "rate_of_change": 0.2801915198740609, "market_dynamics": -0.29151, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.922541, "high": 22.2671, "low": 21.836401, "close": 21.922541, "volume": 377000}, "trend_line": 21.738394, "activity_lines": {"activity_5": 21.934026, "activity_10": 21.958963, "activity_20": 21.920512, "activity_30": 21.875162}, "trend_signal": 1, "fair_value": 19.304252, "relative_strength": -5.970854, "rate_of_change": 0.28555815873369, "market_dynamics": -0.193609, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.922542, "high": 22.18096, "low": 21.879471, "close": 22.13789, "volume": 336000}, "trend_line": 21.800809, "activity_lines": {"activity_5": 22.000067, "activity_10": 21.985808, "activity_20": 21.944759, "activity_30": 21.900936}, "trend_signal": 1, "fair_value": 19.341732, "relative_strength": -5.225551, "rate_of_change": 0.28711872643398334, "market_dynamics": -0.135996, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.13789, "high": 22.913147, "low": 22.13789, "close": 22.525518, "volume": 482000}, "trend_line": 21.862821, "activity_lines": {"activity_5": 22.18096, "activity_10": 22.081063, "activity_20": 22.00443, "activity_30": 21.947692}, "trend_signal": 1, "fair_value": 19.381013, "relative_strength": -4.050224, "rate_of_change": 0.28444815969902437, "market_dynamics": 0.274499, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.525517, "high": 22.568588, "low": 22.267099, "close": 22.482449, "volume": 366000}, "trend_line": 21.899415, "activity_lines": {"activity_5": 22.313041, "activity_10": 22.163732, "activity_20": 22.058182, "activity_30": 21.987668}, "trend_signal": 1, "fair_value": 19.420703, "relative_strength": -3.343271, "rate_of_change": 0.16738004670120524, "market_dynamics": 0.647466, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.257704, "high": 23.688403, "low": 22.568588, "close": 22.827007, "volume": 290000}, "trend_line": 21.951491, "activity_lines": {"activity_5": 22.522647, "activity_10": 22.299989, "activity_20": 22.140283, "activity_30": 22.047512}, "trend_signal": 1, "fair_value": 19.459637, "relative_strength": -3.398544, "rate_of_change": 0.23779630643101457, "market_dynamics": 0.994781, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.827007, "high": 22.870076, "low": 22.482448, "close": 22.568588, "volume": 257000}, "trend_line": 21.98163, "activity_lines": {"activity_5": 22.585816, "activity_10": 22.372816, "activity_20": 22.194521, "activity_30": 22.087325}, "trend_signal": 1, "fair_value": 19.493494, "relative_strength": -0.752494, "rate_of_change": 0.13729819081536812, "market_dynamics": 1.15687, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.568587, "high": 22.913147, "low": 22.525518, "close": 22.783937, "volume": 134000}, "trend_line": 21.997629, "activity_lines": {"activity_5": 22.677698, "activity_10": 22.474618, "activity_20": 22.266486, "activity_30": 22.139087}, "trend_signal": 1, "fair_value": 19.534888, "relative_strength": 0.669254, "rate_of_change": 0.0727835014964803, "market_dynamics": 1.150925, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.827006, "high": 22.827006, "low": 22.568591, "close": 22.740866, "volume": 152000}, "trend_line": 22.028181, "activity_lines": {"activity_5": 22.712154, "activity_10": 22.552926, "activity_20": 22.326733, "activity_30": 22.187037}, "trend_signal": 1, "fair_value": 19.575778, "relative_strength": -0.08642, "rate_of_change": 0.138887695578465, "market_dynamics": 1.165897, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.827006, "high": 23.085425, "low": 22.396308, "close": 22.956217, "volume": 202000}, "trend_line": 22.07657, "activity_lines": {"activity_5": 22.804036, "activity_10": 22.657077, "activity_20": 22.400841, "activity_30": 22.246911}, "trend_signal": 1, "fair_value": 19.620328, "relative_strength": -0.361476, "rate_of_change": 0.2196686144897767, "market_dynamics": 1.164999, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.214637, "high": 23.257705, "low": 22.740867, "close": 22.783937, "volume": 258000}, "trend_line": 22.107225, "activity_lines": {"activity_5": 22.806908, "activity_10": 22.71111, "activity_20": 22.452391, "activity_30": 22.292547}, "trend_signal": 1, "fair_value": 19.66309, "relative_strength": 1.200965, "rate_of_change": 0.13885762145115582, "market_dynamics": 1.165473, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.740866, "high": 23.559194, "low": 22.740866, "close": 23.214636, "volume": 540000}, "trend_line": 22.156233, "activity_lines": {"activity_5": 22.956217, "activity_10": 22.82779, "activity_20": 22.54039, "activity_30": 22.363993}, "trend_signal": 1, "fair_value": 19.707473, "relative_strength": 5.220352, "rate_of_change": 0.2216831827603899, "market_dynamics": 1.344551, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.429986, "high": 23.688403, "low": 23.128494, "close": 23.645334, "volume": 732000}, "trend_line": 22.216934, "activity_lines": {"activity_5": 23.206022, "activity_10": 22.999286, "activity_20": 22.664119, "activity_30": 22.460064}, "trend_signal": 1, "fair_value": 19.755756, "relative_strength": 4.864562, "rate_of_change": 0.2739680522406409, "market_dynamics": 1.564334, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.032961, "high": 24.032961, "low": 23.473053, "close": 23.645334, "volume": 804000}, "trend_line": 22.266975, "activity_lines": {"activity_5": 23.3984, "activity_10": 23.143375, "activity_20": 22.780129, "activity_30": 22.552219}, "trend_signal": 1, "fair_value": 19.803356, "relative_strength": 3.921905, "rate_of_change": 0.22523809991063676, "market_dynamics": 1.729772, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.076032, "high": 24.119102, "low": 23.516123, "close": 23.989893, "volume": 955000}, "trend_line": 22.348488, "activity_lines": {"activity_5": 23.645334, "activity_10": 23.32975, "activity_20": 22.922376, "activity_30": 22.663375}, "trend_signal": 1, "fair_value": 19.852025, "relative_strength": 2.246688, "rate_of_change": 0.36607127820461044, "market_dynamics": 2.010598, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.205242, "high": 24.205242, "low": 23.559193, "close": 23.602262, "volume": 722000}, "trend_line": 22.397094, "activity_lines": {"activity_5": 23.694146, "activity_10": 23.418238, "activity_20": 23.018155, "activity_30": 22.744264}, "trend_signal": 1, "fair_value": 19.898436, "relative_strength": 0.206346, "rate_of_change": 0.217491223567337, "market_dynamics": 1.952099, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.645335, "high": 23.946821, "low": 23.473053, "close": 23.860683, "volume": 473000}, "trend_line": 22.459643, "activity_lines": {"activity_5": 23.774543, "activity_10": 23.539617, "activity_20": 23.130547, "activity_30": 22.838689}, "trend_signal": 1, "fair_value": 19.947872, "relative_strength": 0.427122, "rate_of_change": 0.27927283780655043, "market_dynamics": 1.833991, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.903752, "high": 23.903753, "low": 23.688403, "close": 23.903753, "volume": 505000}, "trend_line": 22.550276, "activity_lines": {"activity_5": 23.826227, "activity_10": 23.645334, "activity_20": 23.238221, "activity_30": 22.931857}, "trend_signal": 1, "fair_value": 19.997129, "relative_strength": 0.961034, "rate_of_change": 0.403537135474506, "market_dynamics": 1.678702, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.903753, "high": 24.46366, "low": 23.817613, "close": 24.205242, "volume": 778000}, "trend_line": 22.645628, "activity_lines": {"activity_5": 23.961179, "activity_10": 23.785507, "activity_20": 23.365175, "activity_30": 23.038629}, "trend_signal": 1, "fair_value": 20.048089, "relative_strength": 0.600637, "rate_of_change": 0.4228418312928779, "market_dynamics": 1.592872, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.162171, "high": 24.248311, "low": 23.860684, "close": 24.119102, "volume": 398000}, "trend_line": 22.727451, "activity_lines": {"activity_5": 24.030091, "activity_10": 23.883392, "activity_20": 23.473465, "activity_30": 23.133692}, "trend_signal": 1, "fair_value": 20.093938, "relative_strength": 0.72098, "rate_of_change": 0.3613191915013352, "market_dynamics": 1.49888, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.162171, "high": 25.669616, "low": 24.076033, "close": 25.195848, "volume": 2521000}, "trend_line": 22.839835, "activity_lines": {"activity_5": 24.449304, "activity_10": 24.155907, "activity_20": 23.673842, "activity_30": 23.292944}, "trend_signal": 1, "fair_value": 20.150565, "relative_strength": 3.245415, "rate_of_change": 0.49448572125401247, "market_dynamics": 1.631353, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.841896, "high": 26.057245, "low": 25.238916, "close": 25.238916, "volume": 2062000}, "trend_line": 22.944328, "activity_lines": {"activity_5": 24.776634, "activity_10": 24.392399, "activity_20": 23.862734, "activity_30": 23.447723}, "trend_signal": 1, "fair_value": 20.20838, "relative_strength": 5.811757, "rate_of_change": 0.4575033050807852, "market_dynamics": 1.777825, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.238915, "high": 25.841895, "low": 24.894358, "close": 25.023567, "volume": 1013000}, "trend_line": 23.044308, "activity_lines": {"activity_5": 24.940299, "activity_10": 24.552932, "activity_20": 24.015324, "activity_30": 23.581867}, "trend_signal": 1, "fair_value": 20.264586, "relative_strength": 4.902187, "rate_of_change": 0.4357503954790142, "market_dynamics": 1.740441, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.066637, "high": 26.143384, "low": 25.066637, "close": 25.325058, "volume": 716000}, "trend_line": 23.146343, "activity_lines": {"activity_5": 25.129807, "activity_10": 24.743223, "activity_20": 24.182886, "activity_30": 23.729013}, "trend_signal": 1, "fair_value": 20.322953, "relative_strength": 5.036478, "rate_of_change": 0.44277745289639747, "market_dynamics": 1.8016, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.583475, "high": 25.669615, "low": 24.635939, "close": 24.808218, "volume": 827000}, "trend_line": 23.240477, "activity_lines": {"activity_5": 25.07238, "activity_10": 24.809002, "activity_20": 24.287894, "activity_30": 23.83623}, "trend_signal": 1, "fair_value": 20.378463, "relative_strength": 1.069595, "rate_of_change": 0.40669059470861907, "market_dynamics": 1.540227, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.980498, "high": 24.980499, "low": 24.506731, "close": 24.85129, "volume": 537000}, "trend_line": 23.338102, "activity_lines": {"activity_5": 24.98337, "activity_10": 24.867734, "activity_20": 24.38593, "activity_30": 23.940154}, "trend_signal": 1, "fair_value": 20.438126, "relative_strength": 0.807925, "rate_of_change": 0.42006452793546684, "market_dynamics": 1.213792, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.722079, "high": 25.066637, "low": 24.635939, "close": 25.066637, "volume": 238000}, "trend_line": 23.440034, "activity_lines": {"activity_5": 24.989112, "activity_10": 24.94291, "activity_20": 24.494835, "activity_30": 24.051672}, "trend_signal": 1, "fair_value": 20.498257, "relative_strength": 1.459507, "rate_of_change": 0.43676216686344704, "market_dynamics": 0.942258, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.238916, "high": 25.669616, "low": 25.195847, "close": 25.411198, "volume": 552000}, "trend_line": 23.556323, "activity_lines": {"activity_5": 25.121193, "activity_10": 25.058807, "activity_20": 24.62466, "activity_30": 24.178844}, "trend_signal": 1, "fair_value": 20.56128, "relative_strength": 0.039884, "rate_of_change": 0.4961127616111748, "market_dynamics": 0.758965, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.712686, "high": 27.478548, "low": 25.325057, "close": 27.392408, "volume": 2756000}, "trend_line": 23.73578, "activity_lines": {"activity_5": 25.887836, "activity_10": 25.507516, "activity_20": 24.93066, "activity_30": 24.426333}, "trend_signal": 1, "fair_value": 20.633812, "relative_strength": 6.15103, "rate_of_change": 0.7618209344471941, "market_dynamics": 0.988605, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.952316, "high": 28.426084, "low": 27.047849, "close": 27.090921, "volume": 1791000}, "trend_line": 23.90806, "activity_lines": {"activity_5": 26.41616, "activity_10": 25.843461, "activity_20": 25.185798, "activity_30": 24.642794}, "trend_signal": 1, "fair_value": 20.703955, "relative_strength": 4.721081, "rate_of_change": 0.7258240512846036, "market_dynamics": 1.274294, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.306268, "high": 28.598366, "low": 27.09092, "close": 27.349339, "volume": 2500000}, "trend_line": 24.088953, "activity_lines": {"activity_5": 26.878442, "activity_10": 26.172358, "activity_20": 25.445858, "activity_30": 24.864812}, "trend_signal": 1, "fair_value": 20.774386, "relative_strength": 1.214664, "rate_of_change": 0.7566193158290596, "market_dynamics": 1.636099, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.564688, "high": 29.63204, "low": 27.564688, "close": 28.512222, "volume": 2842000}, "trend_line": 24.308609, "activity_lines": {"activity_5": 27.561816, "activity_10": 26.673534, "activity_20": 25.794928, "activity_30": 25.150184}, "trend_signal": 1, "fair_value": 20.852728, "relative_strength": 5.984436, "rate_of_change": 0.9118536617178858, "market_dynamics": 1.95852, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.512222, "high": 29.072134, "low": 28.081526, "close": 28.296873, "volume": 616000}, "trend_line": 24.513908, "activity_lines": {"activity_5": 27.943701, "activity_10": 27.076041, "activity_20": 26.098263, "activity_30": 25.407491}, "trend_signal": 1, "fair_value": 20.927865, "relative_strength": 2.309198, "rate_of_change": 0.8445526438801995, "market_dynamics": 1.821612, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.296873, "high": 28.296873, "low": 27.478547, "close": 27.909246, "volume": 462000}, "trend_line": 24.693366, "activity_lines": {"activity_5": 28.003999, "activity_10": 27.348555, "activity_20": 26.34253, "activity_30": 25.626546}, "trend_signal": 1, "fair_value": 20.999149, "relative_strength": 0.572526, "rate_of_change": 0.732066058173998, "market_dynamics": 1.625804, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.555295, "high": 28.641434, "low": 28.167666, "close": 28.641434, "volume": 471000}, "trend_line": 24.898666, "activity_lines": {"activity_5": 28.273904, "activity_10": 27.707209, "activity_20": 26.636225, "activity_30": 25.88126}, "trend_signal": 1, "fair_value": 21.076267, "relative_strength": 2.948302, "rate_of_change": 0.831397388270184, "market_dynamics": 1.422428, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.770644, "high": 30.450367, "low": 28.598364, "close": 30.10581, "volume": 2298000}, "trend_line": 25.141292, "activity_lines": {"activity_5": 28.928566, "activity_10": 28.262419, "activity_20": 27.047235, "activity_30": 26.217204}, "trend_signal": 1, "fair_value": 21.161632, "relative_strength": 6.037887, "rate_of_change": 0.9744538121038346, "market_dynamics": 1.366973, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.976597, "high": 29.976597, "low": 28.727573, "close": 28.985994, "volume": 1264000}, "trend_line": 25.355206, "activity_lines": {"activity_5": 29.026192, "activity_10": 28.518489, "activity_20": 27.320626, "activity_30": 26.46525}, "trend_signal": 1, "fair_value": 21.236626, "relative_strength": 8.259542, "rate_of_change": 0.8508472834252077, "market_dynamics": 1.273396, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.985994, "high": 29.67511, "low": 28.727573, "close": 29.287481, "volume": 670000}, "trend_line": 25.571991, "activity_lines": {"activity_5": 29.192728, "activity_10": 28.758114, "activity_20": 27.598324, "activity_30": 26.718945}, "trend_signal": 1, "fair_value": 21.314237, "relative_strength": 6.108666, "rate_of_change": 0.8549920675067738, "market_dynamics": 1.227376, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.373618, "high": 30.622644, "low": 28.899851, "close": 29.761248, "volume": 880000}, "trend_line": 25.806003, "activity_lines": {"activity_5": 29.451147, "activity_10": 29.0134, "activity_20": 27.895505, "activity_30": 26.989219}, "trend_signal": 1, "fair_value": 21.392833, "relative_strength": 6.627172, "rate_of_change": 0.915110598936156, "market_dynamics": 1.259627, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.804316, "high": 33.982088, "low": 29.804316, "close": 33.33604, "volume": 11843000}, "trend_line": 26.151997, "activity_lines": {"activity_5": 30.777696, "activity_10": 29.875579, "activity_20": 28.506686, "activity_30": 27.475028}, "trend_signal": 1, "fair_value": 21.492292, "relative_strength": 16.853648, "rate_of_change": 1.3407500572638118, "market_dynamics": 1.320366, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.594465, "high": 37.470748, "low": 32.474651, "close": 36.781631, "volume": 14729000}, "trend_line": 26.618587, "activity_lines": {"activity_5": 32.939801, "activity_10": 31.250681, "activity_20": 29.402128, "activity_30": 28.160811}, "trend_signal": 1, "fair_value": 21.619311, "relative_strength": 24.882272, "rate_of_change": 1.7841467326567835, "market_dynamics": 1.582585, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.60935, "high": 38.461356, "low": 35.920236, "close": 36.307865, "volume": 6553000}, "trend_line": 27.055028, "activity_lines": {"activity_5": 34.49893, "activity_10": 32.368148, "activity_20": 30.19728, "activity_30": 28.785926}, "trend_signal": 1, "fair_value": 21.751045, "relative_strength": 20.896958, "rate_of_change": 1.6396099462379372, "market_dynamics": 1.825756, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.264789, "high": 39.495025, "low": 34.972695, "close": 37.901447, "volume": 11023000}, "trend_line": 27.530232, "activity_lines": {"activity_5": 36.101128, "activity_10": 33.633618, "activity_20": 31.091491, "activity_30": 29.485695}, "trend_signal": 1, "fair_value": 21.896186, "relative_strength": 27.681578, "rate_of_change": 1.7564350700357863, "market_dynamics": 2.00286, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.375213, "high": 38.978191, "low": 36.652422, "close": 38.590561, "volume": 4560000}, "trend_line": 28.028406, "activity_lines": {"activity_5": 37.358766, "activity_10": 34.849753, "activity_20": 31.99001, "activity_30": 30.199264}, "trend_signal": 1, "fair_value": 22.042553, "relative_strength": 25.150312, "rate_of_change": 1.8095524948718151, "market_dynamics": 1.927823, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.84898, "high": 39.279678, "low": 35.834093, "close": 36.910839, "volume": 4279000}, "trend_line": 28.459104, "activity_lines": {"activity_5": 37.467876, "activity_10": 35.566278, "activity_20": 32.665386, "activity_30": 30.772325}, "trend_signal": 1, "fair_value": 22.182028, "relative_strength": 15.687436, "rate_of_change": 1.5366482132448045, "market_dynamics": 1.687943, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.35093, "high": 37.987583, "low": 33.766744, "close": 36.996979, "volume": 9068000}, "trend_line": 28.905595, "activity_lines": {"activity_5": 37.36738, "activity_10": 36.148112, "activity_20": 33.291334, "activity_30": 31.323155}, "trend_signal": 1, "fair_value": 22.321143, "relative_strength": 11.774044, "rate_of_change": 1.5688863570687317, "market_dynamics": 1.531594, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.95391, "high": 42.20843, "low": 36.394004, "close": 40.657917, "volume": 13698000}, "trend_line": 29.465503, "activity_lines": {"activity_5": 38.472839, "activity_10": 37.270277, "activity_20": 34.208106, "activity_30": 32.081369}, "trend_signal": 1, "fair_value": 22.483726, "relative_strength": 23.238492, "rate_of_change": 1.9370229189193182, "market_dynamics": 1.502672, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.605448, "high": 42.725263, "low": 39.569326, "close": 41.359795, "volume": 6434000}, "trend_line": 30.047371, "activity_lines": {"activity_5": 39.522255, "activity_10": 38.30784, "activity_20": 35.117479, "activity_30": 32.848743}, "trend_signal": 1, "fair_value": 22.64716, "relative_strength": 21.855285, "rate_of_change": 1.9747431428542053, "market_dynamics": 1.471143, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.762646, "high": 41.807407, "low": 37.823619, "close": 38.450283, "volume": 6816000}, "trend_line": 30.522206, "activity_lines": {"activity_5": 39.371276, "activity_10": 38.596904, "activity_20": 35.673811, "activity_30": 33.390867}, "trend_signal": 1, "fair_value": 22.790348, "relative_strength": 11.08085, "rate_of_change": 1.580288005895765, "market_dynamics": 1.346431, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.450282, "high": 41.89693, "low": 38.092189, "close": 38.987423, "volume": 6232000}, "trend_line": 31.017816, "activity_lines": {"activity_5": 39.408696, "activity_10": 38.825647, "activity_20": 36.228642, "activity_30": 33.93701}, "trend_signal": 1, "fair_value": 22.936353, "relative_strength": 17.142522, "rate_of_change": 1.6237686096476749, "market_dynamics": 1.155448, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.345521, "high": 40.330272, "low": 37.734098, "close": 39.211231, "volume": 3371000}, "trend_line": 31.484996, "activity_lines": {"activity_5": 39.38228, "activity_10": 38.99233, "activity_20": 36.748138, "activity_30": 34.465617}, "trend_signal": 1, "fair_value": 23.083794, "relative_strength": 21.01045, "rate_of_change": 1.5061666495152304, "market_dynamics": 0.764634, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.43504, "high": 42.657883, "low": 38.360759, "close": 41.538841, "volume": 6394000}, "trend_line": 32.028327, "activity_lines": {"activity_5": 39.984117, "activity_10": 39.53804, "activity_20": 37.432826, "activity_30": 35.114252}, "trend_signal": 1, "fair_value": 23.248097, "relative_strength": 29.989229, "rate_of_change": 1.7256822900660316, "market_dynamics": 0.530245, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.643607, "high": 44.403584, "low": 36.077912, "close": 44.403584, "volume": 10483000}, "trend_line": 32.674327, "activity_lines": {"activity_5": 41.48214, "activity_10": 40.509504, "activity_20": 38.328316, "activity_30": 35.912656}, "trend_signal": 1, "fair_value": 23.429307, "relative_strength": 38.697926, "rate_of_change": 2.016964545166536, "market_dynamics": 0.685173, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.79023, "high": 56.310197, "low": 46.731197, "close": 53.17688, "volume": 48530000}, "trend_line": 33.602721, "activity_lines": {"activity_5": 45.701676, "activity_10": 42.957892, "activity_20": 39.982658, "activity_30": 37.235401}, "trend_signal": 1, "fair_value": 23.666756, "relative_strength": 57.44543, "rate_of_change": 2.8413561509622047, "market_dynamics": 1.044934, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.877819, "high": 55.952101, "low": 52.192118, "close": 54.072113, "volume": 8454000}, "trend_line": 34.578184, "activity_lines": {"activity_5": 49.23785, "activity_10": 45.303844, "activity_20": 41.601939, "activity_30": 38.556007}, "trend_signal": 1, "fair_value": 23.909701, "relative_strength": 59.254704, "rate_of_change": 2.9029286050971814, "market_dynamics": 1.348243, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.609251, "high": 61.502544, "low": 52.192118, "close": 53.266399, "volume": 18546000}, "trend_line": 35.525355, "activity_lines": {"activity_5": 51.499806, "activity_10": 47.19128, "activity_20": 43.023387, "activity_30": 39.761698}, "trend_signal": 1, "fair_value": 24.147481, "relative_strength": 54.097562, "rate_of_change": 2.739215570140981, "market_dynamics": 1.589273, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.266401, "high": 54.877821, "low": 48.074044, "close": 50.670219, "volume": 17178000}, "trend_line": 36.378807, "activity_lines": {"activity_5": 51.959358, "activity_10": 48.310875, "activity_20": 44.087291, "activity_30": 40.738786}, "trend_signal": 1, "fair_value": 24.368619, "relative_strength": 50.405407, "rate_of_change": 2.402374304211751, "market_dynamics": 1.552258, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.133083, "high": 63.740629, "low": 49.237849, "close": 62.218739, "volume": 67504000}, "trend_line": 37.605725, "activity_lines": {"activity_5": 55.659658, "activity_10": 51.348159, "activity_20": 46.147795, "activity_30": 42.405879}, "trend_signal": 1, "fair_value": 24.663058, "relative_strength": 78.63014, "rate_of_change": 3.372617469286438, "market_dynamics": 1.544443, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.218737, "high": 64.098725, "low": 57.384474, "close": 58.100662, "volume": 39091000}, "trend_line": 38.629334, "activity_lines": {"activity_5": 56.799589, "activity_10": 53.257448, "activity_20": 47.659287, "activity_30": 43.728133}, "trend_signal": 1, "fair_value": 24.927457, "relative_strength": 61.39136, "rate_of_change": 2.7219499158705234, "market_dynamics": 1.559513, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.92161, "high": 59.353989, "low": 54.609249, "close": 55.056866, "volume": 13950000}, "trend_line": 39.561532, "activity_lines": {"activity_5": 56.596669, "activity_10": 54.25604, "activity_20": 48.745943, "activity_30": 44.787974}, "trend_signal": 1, "fair_value": 25.169188, "relative_strength": 46.720997, "rate_of_change": 2.4131868284345765, "market_dynamics": 1.314026, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.698772, "high": 54.967346, "low": 50.938794, "close": 51.92355, "volume": 5185000}, "trend_line": 40.380672, "activity_lines": {"activity_5": 55.28366, "activity_10": 54.392767, "activity_20": 49.430756, "activity_30": 45.585523}, "trend_signal": 1, "fair_value": 25.390591, "relative_strength": 40.039039, "rate_of_change": 2.070546711891737, "market_dynamics": 1.063979, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.923549, "high": 55.683531, "low": 46.999764, "close": 47.268333, "volume": 11578000}, "trend_line": 41.005876, "activity_lines": {"activity_5": 52.508435, "activity_10": 53.451957, "activity_20": 49.600111, "activity_30": 46.029888}, "trend_signal": 1, "fair_value": 25.58361, "relative_strength": 23.158118, "rate_of_change": 1.5482753729309005, "market_dynamics": 0.482044, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.536904, "high": 51.834029, "low": 47.536904, "close": 51.386414, "volume": 8733000}, "trend_line": 41.775527, "activity_lines": {"activity_5": 51.332696, "activity_10": 53.155717, "activity_20": 50.109471, "activity_30": 46.6996}, "trend_signal": 1, "fair_value": 25.799384, "relative_strength": 29.358957, "rate_of_change": 1.8769285650671041, "market_dynamics": -0.024337, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.192118, "high": 56.75781, "low": 51.923549, "close": 53.44545, "volume": 11472000}, "trend_line": 42.626734, "activity_lines": {"activity_5": 51.565458, "activity_10": 53.106887, "activity_20": 50.750716, "activity_30": 47.452499}, "trend_signal": 1, "fair_value": 26.028601, "relative_strength": 34.046373, "rate_of_change": 2.0375733380933827, "market_dynamics": -0.296064, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.445446, "high": 54.788296, "low": 49.954033, "close": 54.340679, "volume": 4921000}, "trend_line": 43.483376, "activity_lines": {"activity_5": 52.406977, "activity_10": 53.215942, "activity_20": 51.406483, "activity_30": 48.208237}, "trend_signal": 1, "fair_value": 26.260157, "relative_strength": 38.208818, "rate_of_change": 2.0096355493714366, "market_dynamics": -0.446234, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.340681, "high": 64.456818, "low": 52.371166, "close": 64.456818, "volume": 44756000}, "trend_line": 44.628409, "activity_lines": {"activity_5": 56.668288, "activity_10": 55.159412, "activity_20": 52.942692, "activity_30": 49.561362}, "trend_signal": 1, "fair_value": 26.558502, "relative_strength": 56.255418, "rate_of_change": 2.633266101509685, "market_dynamics": -0.159556, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.144456, "high": 62.487307, "low": 50.670222, "close": 51.028316, "volume": 43565000}, "trend_line": 45.363153, "activity_lines": {"activity_5": 55.61788, "activity_10": 54.457875, "activity_20": 53.069236, "activity_30": 49.97426}, "trend_signal": 1, "fair_value": 26.764698, "relative_strength": 26.929797, "rate_of_change": 1.6463593851172225, "market_dynamics": -0.165911, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.207363, "high": 56.578765, "low": 49.954034, "close": 54.698772, "volume": 14520422}, "trend_line": 46.210196, "activity_lines": {"activity_5": 55.540292, "activity_10": 54.417182, "activity_20": 53.495964, "activity_30": 50.576558}, "trend_signal": 1, "fair_value": 26.987381, "relative_strength": 33.613346, "rate_of_change": 1.8672489542338613, "market_dynamics": -0.245766, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.05687, "high": 55.952104, "low": 50.133085, "close": 51.207363, "volume": 6920000}, "trend_line": 46.925067, "activity_lines": {"activity_5": 54.078078, "activity_10": 53.878414, "activity_20": 53.526657, "activity_30": 50.898955}, "trend_signal": 1, "fair_value": 27.187198, "relative_strength": 27.413498, "rate_of_change": 1.5469984156743137, "market_dynamics": -0.372895, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.565455, "high": 52.102598, "low": 47.626428, "close": 48.611183, "volume": 7070000}, "trend_line": 47.434238, "activity_lines": {"activity_5": 51.899676, "activity_10": 52.992946, "activity_20": 53.249348, "activity_30": 51.007737}, "trend_signal": 1, "fair_value": 27.374742, "relative_strength": 15.214969, "rate_of_change": 1.085072505064302, "market_dynamics": -0.825537, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.611186, "high": 50.491179, "low": 47.268333, "close": 47.71595, "volume": 4884000}, "trend_line": 47.798716, "activity_lines": {"activity_5": 49.804829, "activity_10": 52.061903, "activity_20": 52.840951, "activity_30": 51.025912}, "trend_signal": 1, "fair_value": 27.556306, "relative_strength": 13.101228, "rate_of_change": 0.7683859072427774, "market_dynamics": -1.000936, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.805478, "high": 47.805478, "low": 44.537873, "close": 45.29882, "volume": 3684000}, "trend_line": 48.098414, "activity_lines": {"activity_5": 48.02033, "activity_10": 50.767883, "activity_20": 52.161852, "activity_30": 50.864628}, "trend_signal": 0, "fair_value": 27.722375, "relative_strength": 9.071214, "rate_of_change": 0.6270001060279514, "market_dynamics": -1.143426, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.462626, "high": 47.447381, "low": 44.76168, "close": 44.940727, "volume": 2713000}, "trend_line": 48.333057, "activity_lines": {"activity_5": 46.498433, "activity_10": 49.444565, "activity_20": 51.430744, "activity_30": 50.660907}, "trend_signal": 0, "fair_value": 27.887848, "relative_strength": 4.080268, "rate_of_change": 0.4878393703376548, "market_dynamics": -1.214564, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.627395, "high": 46.104531, "low": 44.582634, "close": 44.716919, "volume": 1111000}, "trend_line": 48.537269, "activity_lines": {"activity_5": 45.55247, "activity_10": 48.197749, "activity_20": 50.675764, "activity_30": 50.427607}, "trend_signal": 0, "fair_value": 28.0531, "relative_strength": 4.667929, "rate_of_change": 0.4225100017985732, "market_dynamics": -1.258393, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.29882, "high": 47.089285, "low": 43.329308, "close": 46.283577, "volume": 3584000}, "trend_line": 48.849693, "activity_lines": {"activity_5": 45.561422, "activity_10": 47.394481, "activity_20": 50.110275, "activity_30": 50.282208}, "trend_signal": 0, "fair_value": 28.228395, "relative_strength": 7.2036, "rate_of_change": 0.6436785720267864, "market_dynamics": -1.253682, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.283579, "high": 47.35786, "low": 43.150262, "close": 43.463593, "volume": 3086000}, "trend_line": 49.065247, "activity_lines": {"activity_5": 44.785554, "activity_10": 46.22498, "activity_20": 49.313304, "activity_30": 49.934718}, "trend_signal": 0, "fair_value": 28.386099, "relative_strength": -0.375343, "rate_of_change": 0.4412596820209235, "market_dynamics": -1.210302, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.553114, "high": 44.269302, "low": 42.747403, "close": 44.000732, "volume": 877000}, "trend_line": 49.176674, "activity_lines": {"activity_5": 44.472222, "activity_10": 45.534837, "activity_20": 48.614169, "activity_30": 49.607975}, "trend_signal": 0, "fair_value": 28.540933, "relative_strength": -1.257235, "rate_of_change": 0.22709964142236774, "market_dynamics": -1.196152, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.732158, "high": 46.104532, "low": 42.165499, "close": 44.493111, "volume": 2001509}, "trend_line": 49.281118, "activity_lines": {"activity_5": 44.409556, "activity_10": 45.061991, "activity_20": 47.993687, "activity_30": 49.305809}, "trend_signal": 0, "fair_value": 28.701109, "relative_strength": -0.476245, "rate_of_change": 0.2123852458993076, "market_dynamics": -1.167322, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.71692, "high": 48.611184, "low": 44.627395, "close": 47.178814, "volume": 3783351}, "trend_line": 49.572069, "activity_lines": {"activity_5": 45.271965, "activity_10": 45.263012, "activity_20": 47.713394, "activity_30": 49.170177}, "trend_signal": 0, "fair_value": 28.877287, "relative_strength": 6.314973, "rate_of_change": 0.5903904209316025, "market_dynamics": -1.087863, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.626431, "high": 51.565457, "low": 47.268336, "close": 50.133083, "volume": 4521372}, "trend_line": 49.943591, "activity_lines": {"activity_5": 46.955004, "activity_10": 46.074419, "activity_20": 47.766468, "activity_30": 49.206371}, "trend_signal": 0, "fair_value": 29.057592, "relative_strength": 9.402381, "rate_of_change": 0.7494583290441212, "market_dynamics": -0.992076, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.133081, "high": 54.251154, "low": 49.595942, "close": 52.281643, "volume": 8182024}, "trend_line": 50.379272, "activity_lines": {"activity_5": 49.097596, "activity_10": 47.248803, "activity_20": 48.047614, "activity_30": 49.357213}, "trend_signal": 0, "fair_value": 29.246086, "relative_strength": 16.493262, "rate_of_change": 0.8723461634947364, "market_dynamics": -0.57654, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.923547, "high": 53.534967, "low": 50.401649, "close": 50.401649, "volume": 4486581}, "trend_line": 50.674699, "activity_lines": {"activity_5": 50.025654, "activity_10": 47.998357, "activity_20": 48.148008, "activity_30": 49.358657}, "trend_signal": 0, "fair_value": 29.431755, "relative_strength": 13.776435, "rate_of_change": 0.586405853581998, "market_dynamics": -0.288102, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.028313, "high": 51.028313, "low": 47.089285, "close": 47.894997, "volume": 2779371}, "trend_line": 50.791079, "activity_lines": {"activity_5": 49.691433, "activity_10": 48.199377, "activity_20": 47.994753, "activity_30": 49.179321}, "trend_signal": 0, "fair_value": 29.601598, "relative_strength": 10.248222, "rate_of_change": 0.22966095960433153, "market_dynamics": -0.102465, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.163567, "high": 49.058802, "low": 47.626428, "close": 48.163567, "volume": 1341046}, "trend_line": 50.623969, "activity_lines": {"activity_5": 49.219943, "activity_10": 48.395515, "activity_20": 47.883701, "activity_30": 49.009804}, "trend_signal": 0, "fair_value": 29.78166, "relative_strength": 8.900613, "rate_of_change": -0.329014471222399, "market_dynamics": 0.102868, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.163567, "high": 49.0588, "low": 46.3731, "close": 46.820717, "volume": 1391466}, "trend_line": 50.382255, "activity_lines": {"activity_5": 48.235186, "activity_10": 48.284831, "activity_20": 47.66991, "activity_30": 48.764433}, "trend_signal": 0, "fair_value": 29.950687, "relative_strength": 8.03334, "rate_of_change": -0.4774694769586354, "market_dynamics": -0.00482, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.627395, "high": 45.656915, "low": 44.269304, "close": 45.209297, "volume": 1005434}, "trend_line": 50.113685, "activity_lines": {"activity_5": 46.934113, "activity_10": 47.871396, "activity_20": 47.338461, "activity_30": 48.430694}, "trend_signal": 0, "fair_value": 30.10817, "relative_strength": 5.054679, "rate_of_change": -0.5330646673119414, "market_dynamics": -0.023289, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.688366, "high": 40.688366, "low": 32.989358, "close": 36.033154, "volume": 3749154}, "trend_line": 49.625783, "activity_lines": {"activity_5": 43.045816, "activity_10": 45.757831, "activity_20": 46.224748, "activity_30": 47.522273}, "trend_signal": 0, "fair_value": 30.208045, "relative_strength": -9.059678, "rate_of_change": -0.973590347626598, "market_dynamics": -0.203693, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.689336, "high": 44.761678, "low": 37.689336, "close": 42.97121, "volume": 5352685}, "trend_line": 48.984199, "activity_lines": {"activity_5": 42.428104, "activity_10": 45.050596, "activity_20": 45.843207, "activity_30": 47.092945}, "trend_signal": 0, "fair_value": 30.352396, "relative_strength": 8.41358, "rate_of_change": -1.2928440846968636, "market_dynamics": -0.272241, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.418831, "high": 43.418831, "low": 40.956937, "close": 42.523594, "volume": 1616083}, "trend_line": 48.464963, "activity_lines": {"activity_5": 41.989439, "activity_10": 44.289647, "activity_20": 45.474883, "activity_30": 46.676132}, "trend_signal": 0, "fair_value": 30.495091, "relative_strength": 4.063574, "rate_of_change": -1.060007125971376, "market_dynamics": -0.405738, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.747405, "high": 44.582632, "low": 42.389311, "close": 44.448349, "volume": 1053861}, "trend_line": 48.111346, "activity_lines": {"activity_5": 42.568357, "activity_10": 43.963294, "activity_20": 45.331219, "activity_30": 46.416996}, "trend_signal": 0, "fair_value": 30.649152, "relative_strength": 3.32681, "rate_of_change": -0.7296343133492125, "market_dynamics": -0.440424, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.67216, "high": 45.119775, "low": 41.449317, "close": 44.940727, "volume": 1725120}, "trend_line": 47.878585, "activity_lines": {"activity_5": 43.469559, "activity_10": 43.829823, "activity_20": 45.254272, "activity_30": 46.21244}, "trend_signal": 0, "fair_value": 30.806371, "relative_strength": 3.178399, "rate_of_change": -0.48379648326612285, "market_dynamics": -0.289418, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.940726, "high": 48.253093, "low": 44.314061, "close": 46.820717, "volume": 1826672}, "trend_line": 47.863665, "activity_lines": {"activity_5": 45.015329, "activity_10": 44.171639, "activity_20": 45.369586, "activity_30": 46.14419}, "trend_signal": 0, "fair_value": 30.973212, "relative_strength": 2.419903, "rate_of_change": -0.031162157361174305, "market_dynamics": -0.25234, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.552147, "high": 46.820717, "low": 45.298821, "close": 46.015011, "volume": 609113}, "trend_line": 47.684618, "activity_lines": {"activity_5": 45.57336, "activity_10": 44.432072, "activity_20": 45.40092, "activity_30": 46.024922}, "trend_signal": 0, "fair_value": 31.139987, "relative_strength": 1.180216, "rate_of_change": -0.37407707913716404, "market_dynamics": -0.217448, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.015008, "high": 46.015008, "low": 44.403586, "close": 45.030251, "volume": 697337}, "trend_line": 47.404111, "activity_lines": {"activity_5": 45.600217, "activity_10": 44.547638, "activity_20": 45.333351, "activity_30": 45.853673}, "trend_signal": 0, "fair_value": 31.297779, "relative_strength": 0.039273, "rate_of_change": -0.5882546862386526, "market_dynamics": -0.349104, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.851203, "high": 46.10453, "low": 44.090253, "close": 44.179775, "volume": 715276}, "trend_line": 47.065415, "activity_lines": {"activity_5": 45.176472, "activity_10": 44.565542, "activity_20": 45.183292, "activity_30": 45.645651}, "trend_signal": 0, "fair_value": 31.44842, "relative_strength": -3.489797, "rate_of_change": -0.7144865558179095, "market_dynamics": -0.522709, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.866445, "high": 44.314064, "low": 42.657883, "close": 42.702644, "volume": 1133058}, "trend_line": 46.340275, "activity_lines": {"activity_5": 44.278254, "activity_10": 44.362894, "activity_20": 44.902573, "activity_30": 45.364182}, "trend_signal": 0, "fair_value": 31.588378, "relative_strength": -8.599633, "rate_of_change": -1.540706695139102, "market_dynamics": -0.727359, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.195024, "high": 45.030248, "low": 42.344551, "close": 44.627392, "volume": 872688}, "trend_line": 46.126911, "activity_lines": {"activity_5": 44.170825, "activity_10": 44.555776, "activity_20": 44.808786, "activity_30": 45.253673}, "trend_signal": 0, "fair_value": 31.734604, "relative_strength": -4.694681, "rate_of_change": -0.4604288602085304, "market_dynamics": -0.70281, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.508354, "high": 45.03025, "low": 43.239785, "close": 43.508354, "volume": 1188372}, "trend_line": 45.753897, "activity_lines": {"activity_5": 43.836605, "activity_10": 44.388937, "activity_20": 44.60544, "activity_30": 45.084734}, "trend_signal": 0, "fair_value": 31.875357, "relative_strength": -9.558228, "rate_of_change": -0.8086689351472023, "market_dynamics": -0.59485, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.732161, "high": 46.820715, "low": 42.792166, "close": 44.179775, "volume": 1691172}, "trend_line": 45.519644, "activity_lines": {"activity_5": 43.893302, "activity_10": 44.334409, "activity_20": 44.470729, "activity_30": 44.983178}, "trend_signal": 0, "fair_value": 32.022599, "relative_strength": -8.190723, "rate_of_change": -0.5119848042670605, "market_dynamics": -0.352588, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.224542, "high": 44.403587, "low": 41.770271, "close": 43.004391, "volume": 1333096}, "trend_line": 45.332751, "activity_lines": {"activity_5": 43.614903, "activity_10": 44.036062, "activity_20": 44.238357, "activity_30": 44.820903}, "trend_signal": 0, "fair_value": 32.164491, "relative_strength": -11.539911, "rate_of_change": -0.41057658535290337, "market_dynamics": -0.155392, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.194257, "high": 43.76385, "low": 42.482264, "close": 43.099323, "volume": 551122}, "trend_line": 45.178864, "activity_lines": {"activity_5": 43.446507, "activity_10": 43.781229, "activity_20": 44.048972, "activity_30": 44.676811}, "trend_signal": 0, "fair_value": 32.30215, "relative_strength": -13.923651, "rate_of_change": -0.3394609782230171, "market_dynamics": -0.080982, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.099325, "high": 44.523312, "low": 42.244933, "close": 42.624664, "volume": 763421}, "trend_line": 45.089725, "activity_lines": {"activity_5": 43.093446, "activity_10": 43.473575, "activity_20": 43.858107, "activity_30": 44.512024}, "trend_signal": 0, "fair_value": 32.431642, "relative_strength": -14.894678, "rate_of_change": -0.19730243770625988, "market_dynamics": -0.106056, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.624664, "high": 43.38412, "low": 41.295606, "close": 43.146789, "volume": 922017}, "trend_line": 45.029927, "activity_lines": {"activity_5": 43.047942, "activity_10": 43.337144, "activity_20": 43.754002, "activity_30": 44.386674}, "trend_signal": 0, "fair_value": 32.5632, "relative_strength": -14.162233, "rate_of_change": -0.1326200148703517, "market_dynamics": -0.187385, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.146792, "high": 45.28277, "low": 43.099327, "close": 45.187836, "volume": 1283644}, "trend_line": 45.045625, "activity_lines": {"activity_5": 43.706891, "activity_10": 43.623962, "activity_20": 43.866893, "activity_30": 44.396861}, "trend_signal": 0, "fair_value": 32.698618, "relative_strength": -12.267742, "rate_of_change": 0.03486126015705163, "market_dynamics": -0.023439, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.760643, "high": 47.086483, "low": 44.143581, "close": 46.27956, "volume": 2195524}, "trend_line": 45.045491, "activity_lines": {"activity_5": 44.662544, "activity_10": 44.10641, "activity_20": 44.097927, "activity_30": 44.47647}, "trend_signal": 0, "fair_value": 32.847183, "relative_strength": -11.172074, "rate_of_change": -0.00029747617000040077, "market_dynamics": 0.303766, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.04223, "high": 47.466217, "low": 45.377703, "close": 46.137161, "volume": 1443499}, "trend_line": 45.13461, "activity_lines": {"activity_5": 45.352386, "activity_10": 44.52479, "activity_20": 44.317977, "activity_30": 44.5469}, "trend_signal": 0, "fair_value": 32.982024, "relative_strength": -8.963254, "rate_of_change": 0.19784222132244872, "market_dynamics": 0.646056, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.327026, "high": 46.801687, "low": 43.953717, "close": 46.184628, "volume": 3626646}, "trend_line": 45.207406, "activity_lines": {"activity_5": 45.855528, "activity_10": 44.889354, "activity_20": 44.538128, "activity_30": 44.614643}, "trend_signal": 0, "fair_value": 33.114607, "relative_strength": -10.199122, "rate_of_change": 0.16128642742231902, "market_dynamics": 1.062635, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.27956, "high": 50.029391, "low": 46.27956, "close": 48.510471, "volume": 4902425}, "trend_line": 45.341318, "activity_lines": {"activity_5": 46.89662, "activity_10": 45.648486, "activity_20": 44.931449, "activity_30": 44.827744}, "trend_signal": 0, "fair_value": 33.258256, "relative_strength": -6.334351, "rate_of_change": 0.2962169517092006, "market_dynamics": 1.400062, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.795269, "high": 49.934456, "low": 46.801689, "close": 47.228886, "volume": 3450233}, "trend_line": 45.342987, "activity_lines": {"activity_5": 47.152939, "activity_10": 46.083654, "activity_20": 45.176336, "activity_30": 44.949523}, "trend_signal": 0, "fair_value": 33.398302, "relative_strength": -11.90863, "rate_of_change": 0.003680969309272612, "market_dynamics": 1.476386, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.466216, "high": 47.466216, "low": 45.899829, "close": 46.27956, "volume": 1636677}, "trend_line": 45.214536, "activity_lines": {"activity_5": 46.956745, "activity_10": 46.290779, "activity_20": 45.308405, "activity_30": 45.009947}, "trend_signal": 0, "fair_value": 33.536105, "relative_strength": -13.19651, "rate_of_change": -0.2832874684678323, "market_dynamics": 1.51114, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.327026, "high": 47.133953, "low": 45.472635, "close": 45.804897, "volume": 1453029}, "trend_line": 44.998645, "activity_lines": {"activity_5": 46.60233, "activity_10": 46.352054, "activity_20": 45.386548, "activity_30": 45.048035}, "trend_signal": 1, "fair_value": 33.675478, "relative_strength": -13.429384, "rate_of_change": -0.47748140111401155, "market_dynamics": 1.296311, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.279561, "high": 47.845947, "low": 45.615032, "close": 45.615032, "volume": 1234193}, "trend_line": 44.839091, "activity_lines": {"activity_5": 46.206778, "activity_10": 46.329615, "activity_20": 45.442493, "activity_30": 45.087802}, "trend_signal": 1, "fair_value": 33.807229, "relative_strength": -17.046105, "rate_of_change": -0.35457512109531286, "market_dynamics": 0.944865, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.089693, "high": 46.089693, "low": 44.808107, "close": 45.662498, "volume": 588001}, "trend_line": 44.764674, "activity_lines": {"activity_5": 45.865021, "activity_10": 46.261436, "activity_20": 45.508701, "activity_30": 45.140925}, "trend_signal": 1, "fair_value": 33.953632, "relative_strength": -18.102313, "rate_of_change": -0.16596455980787825, "market_dynamics": 0.602065, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.719594, "high": 44.333446, "low": 41.485473, "close": 42.909458, "volume": 3321254}, "trend_line": 44.589537, "activity_lines": {"activity_5": 44.795449, "activity_10": 45.646964, "activity_20": 45.314393, "activity_30": 45.021233}, "trend_signal": 1, "fair_value": 34.086231, "relative_strength": -22.682821, "rate_of_change": -0.39123930624402503, "market_dynamics": 0.298683, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.479052, "high": 44.14358, "low": 43.004392, "close": 43.716385, "volume": 726117}, "trend_line": 44.48606, "activity_lines": {"activity_5": 44.282814, "activity_10": 45.220632, "activity_20": 45.207034, "activity_30": 44.964901}, "trend_signal": 0, "fair_value": 34.234764, "relative_strength": -21.440628, "rate_of_change": -0.2320656525318889, "market_dynamics": 0.02361, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.76385, "high": 43.90625, "low": 42.719594, "close": 43.051857, "volume": 684254}, "trend_line": 44.414145, "activity_lines": {"activity_5": 43.719548, "activity_10": 44.720079, "activity_20": 45.038593, "activity_30": 44.872372}, "trend_signal": 0, "fair_value": 34.384161, "relative_strength": -24.003369, "rate_of_change": -0.16165738211027042, "market_dynamics": -0.308189, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.194254, "high": 45.377701, "low": 42.102531, "close": 44.28598, "volume": 1089631}, "trend_line": 44.689239, "activity_lines": {"activity_5": 43.751193, "activity_10": 44.500008, "activity_20": 44.986025, "activity_30": 44.864103}, "trend_signal": 0, "fair_value": 34.544289, "relative_strength": -19.575396, "rate_of_change": 0.6193837571341356, "market_dynamics": -0.499353, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.475844, "high": 45.662498, "low": 43.906251, "close": 44.665707, "volume": 1973946}, "trend_line": 44.745722, "activity_lines": {"activity_5": 43.998017, "activity_10": 44.3835, "activity_20": 44.971247, "activity_30": 44.862585}, "trend_signal": 0, "fair_value": 34.703263, "relative_strength": -17.250026, "rate_of_change": 0.1263906060248644, "market_dynamics": -0.603067, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.760641, "high": 44.808107, "low": 42.292397, "close": 42.482262, "volume": 880210}, "trend_line": 44.744345, "activity_lines": {"activity_5": 43.583478, "activity_10": 43.939907, "activity_20": 44.74301, "activity_30": 44.716555}, "trend_signal": 0, "fair_value": 34.848241, "relative_strength": -17.919255, "rate_of_change": -0.0030773891635896794, "market_dynamics": -0.737901, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.672129, "high": 44.096115, "low": 42.624663, "close": 43.668919, "volume": 515056}, "trend_line": 44.718364, "activity_lines": {"activity_5": 43.592972, "activity_10": 43.798371, "activity_20": 44.635873, "activity_30": 44.647173}, "trend_signal": 0, "fair_value": 34.996726, "relative_strength": -18.620137, "rate_of_change": -0.05806543821348058, "market_dynamics": -0.774177, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.668919, "high": 43.858785, "low": 42.624662, "close": 42.956924, "volume": 434180}, "trend_line": 44.652237, "activity_lines": {"activity_5": 43.368298, "activity_10": 43.574848, "activity_20": 44.457761, "activity_30": 44.533532}, "trend_signal": 0, "fair_value": 35.14244, "relative_strength": -20.357783, "rate_of_change": -0.14787437214832277, "market_dynamics": -0.900134, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.956925, "high": 43.953715, "low": 42.055065, "close": 43.004391, "volume": 1069955}, "trend_line": 44.525026, "activity_lines": {"activity_5": 43.165776, "activity_10": 43.411737, "activity_20": 44.284849, "activity_30": 44.427219}, "trend_signal": 0, "fair_value": 35.283591, "relative_strength": -20.430584, "rate_of_change": -0.28489278151955216, "market_dynamics": -1.001276, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.767058, "high": 43.289186, "low": 42.292397, "close": 42.861996, "volume": 333055}, "trend_line": 44.419926, "activity_lines": {"activity_5": 43.001228, "activity_10": 43.270202, "activity_20": 44.096566, "activity_30": 44.319927}, "trend_signal": 0, "fair_value": 35.426391, "relative_strength": -18.829842, "rate_of_change": -0.23604702667663846, "market_dynamics": -1.000317, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.289186, "high": 43.289186, "low": 42.244933, "close": 42.624664, "volume": 456041}, "trend_line": 44.339739, "activity_lines": {"activity_5": 42.877816, "activity_10": 43.136434, "activity_20": 43.887037, "activity_30": 44.204103}, "trend_signal": 0, "fair_value": 35.569463, "relative_strength": -21.296805, "rate_of_change": -0.1805203367515631, "market_dynamics": -1.043777, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.861995, "high": 42.861995, "low": 42.055067, "close": 42.150002, "volume": 760194}, "trend_line": 44.27208, "activity_lines": {"activity_5": 42.586691, "activity_10": 42.921542, "activity_20": 43.644508, "activity_30": 44.06283}, "trend_signal": 0, "fair_value": 35.711798, "relative_strength": -23.896398, "rate_of_change": -0.15259223785687828, "market_dynamics": -1.041852, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.577193, "high": 42.577193, "low": 41.485475, "close": 42.197468, "volume": 704342}, "trend_line": 44.255241, "activity_lines": {"activity_5": 42.412648, "activity_10": 42.74376, "activity_20": 43.426163, "activity_30": 43.928984}, "trend_signal": 0, "fair_value": 35.854182, "relative_strength": -25.750198, "rate_of_change": -0.03803525833890002, "market_dynamics": -1.055446, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.624663, "high": 46.232095, "low": 42.577194, "close": 44.428375, "volume": 2618250}, "trend_line": 44.248607, "activity_lines": {"activity_5": 43.032872, "activity_10": 42.987132, "activity_20": 43.439047, "activity_30": 43.940154}, "trend_signal": 0, "fair_value": 36.010097, "relative_strength": -24.147791, "rate_of_change": -0.014990314932412756, "market_dynamics": -0.612634, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.428377, "high": 45.235304, "low": 44.333444, "close": 44.760643, "volume": 1128545}, "trend_line": 44.29035, "activity_lines": {"activity_5": 43.668919, "activity_10": 43.288327, "activity_20": 43.491938, "activity_30": 43.973189}, "trend_signal": 0, "fair_value": 36.168399, "relative_strength": -24.530907, "rate_of_change": 0.09433743304054014, "market_dynamics": -0.128683, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.235303, "high": 45.3777, "low": 43.194256, "close": 43.194256, "volume": 984102}, "trend_line": 44.257499, "activity_lines": {"activity_5": 43.656261, "activity_10": 43.302998, "activity_20": 43.413505, "activity_30": 43.902473}, "trend_signal": 0, "fair_value": 36.315379, "relative_strength": -27.008377, "rate_of_change": -0.0741719132948684, "market_dynamics": 0.180393, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.194256, "high": 43.953716, "low": 41.817735, "close": 42.339863, "volume": 629479}, "trend_line": 44.235349, "activity_lines": {"activity_5": 43.320832, "activity_10": 43.149379, "activity_20": 43.272915, "activity_30": 43.778754}, "trend_signal": 0, "fair_value": 36.454319, "relative_strength": -27.394113, "rate_of_change": -0.05004801559167056, "market_dynamics": 0.389084, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.624665, "high": 44.04865, "low": 42.434799, "close": 43.668919, "volume": 527193}, "trend_line": 44.254335, "activity_lines": {"activity_5": 43.415765, "activity_10": 43.261572, "activity_20": 43.277661, "activity_30": 43.74221}, "trend_signal": 0, "fair_value": 36.597167, "relative_strength": -28.624489, "rate_of_change": 0.04292042547239352, "market_dynamics": 0.271209, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.906248, "high": 46.659291, "low": 43.906248, "close": 45.852364, "volume": 1646485}, "trend_line": 44.361925, "activity_lines": {"activity_5": 44.140416, "activity_10": 43.75781, "activity_20": 43.500527, "activity_30": 43.845309}, "trend_signal": 0, "fair_value": 36.75478, "relative_strength": -28.263703, "rate_of_change": 0.24311742567141018, "market_dynamics": 0.377568, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.092906, "high": 46.04223, "low": 43.906251, "close": 45.425167, "volume": 1295355}, "trend_line": 44.437871, "activity_lines": {"activity_5": 44.627735, "activity_10": 44.124594, "activity_20": 43.681576, "activity_30": 43.913905}, "trend_signal": 0, "fair_value": 36.907093, "relative_strength": -24.354945, "rate_of_change": 0.17119635813820488, "market_dynamics": 0.616248, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.045439, "high": 45.425168, "low": 43.811318, "close": 44.713173, "volume": 899106}, "trend_line": 44.422049, "activity_lines": {"activity_5": 44.833422, "activity_10": 44.315321, "activity_20": 43.795947, "activity_30": 43.931667}, "trend_signal": 0, "fair_value": 37.050741, "relative_strength": -24.369103, "rate_of_change": -0.03560476603390834, "market_dynamics": 0.837703, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.713172, "high": 46.137161, "low": 44.333444, "close": 44.997974, "volume": 1108490}, "trend_line": 44.379329, "activity_lines": {"activity_5": 45.032781, "activity_10": 44.519858, "activity_20": 43.928853, "activity_30": 43.968823}, "trend_signal": 0, "fair_value": 37.19929, "relative_strength": -23.516147, "rate_of_change": -0.09616845904609837, "market_dynamics": 1.00617, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.14358, "high": 45.377701, "low": 43.479054, "close": 44.096115, "volume": 774643}, "trend_line": 44.311294, "activity_lines": {"activity_5": 44.754313, "activity_10": 44.508639, "activity_20": 43.969764, "activity_30": 43.950551}, "trend_signal": 0, "fair_value": 37.344108, "relative_strength": -23.369618, "rate_of_change": -0.1533033543612204, "market_dynamics": 0.801515, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.716382, "high": 43.763848, "low": 42.339865, "close": 42.529728, "volume": 648266}, "trend_line": 44.189464, "activity_lines": {"activity_5": 43.925236, "activity_10": 44.178101, "activity_20": 43.856523, "activity_30": 43.835612}, "trend_signal": 0, "fair_value": 37.476579, "relative_strength": -24.142753, "rate_of_change": -0.2749411921935651, "market_dynamics": 0.455771, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.767059, "high": 44.238513, "low": 42.529727, "close": 44.191048, "volume": 583436}, "trend_line": 44.045484, "activity_lines": {"activity_5": 43.871441, "activity_10": 44.184143, "activity_20": 43.909866, "activity_30": 43.835714}, "trend_signal": 0, "fair_value": 37.620468, "relative_strength": -26.796237, "rate_of_change": -0.3258242734059845, "market_dynamics": 0.329258, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.191045, "high": 44.333447, "low": 43.526517, "close": 44.143581, "volume": 935626}, "trend_line": 43.94264, "activity_lines": {"activity_5": 43.884099, "activity_10": 44.19191, "activity_20": 43.960949, "activity_30": 43.842043}, "trend_signal": 0, "fair_value": 37.76354, "relative_strength": -29.113227, "rate_of_change": -0.23349499349355451, "market_dynamics": 0.199848, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.143582, "high": 46.13716, "low": 43.573988, "close": 45.472637, "volume": 1903967}, "trend_line": 43.915743, "activity_lines": {"activity_5": 44.377748, "activity_10": 44.424063, "activity_20": 44.130697, "activity_30": 43.940752}, "trend_signal": 1, "fair_value": 37.913082, "relative_strength": -30.138546, "rate_of_change": -0.061209340176189175, "market_dynamics": 0.41603, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.469426, "high": 46.896623, "low": 45.28277, "close": 46.516891, "volume": 1486121}, "trend_line": 43.939476, "activity_lines": {"activity_5": 45.187838, "activity_10": 44.789122, "activity_20": 44.391309, "activity_30": 44.108568}, "trend_signal": 1, "fair_value": 38.073161, "relative_strength": -27.738304, "rate_of_change": 0.05404212334515211, "market_dynamics": 0.829884, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.276348, "high": 51.833106, "low": 46.232093, "close": 49.364864, "volume": 5578713}, "trend_line": 44.06447, "activity_lines": {"activity_5": 46.785867, "activity_10": 45.620212, "activity_20": 44.906205, "activity_30": 44.458593}, "trend_signal": 1, "fair_value": 38.247654, "relative_strength": -27.44609, "rate_of_change": 0.2844685721786963, "market_dynamics": 1.301202, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.219258, "high": 50.219258, "low": 46.469424, "close": 46.65929, "volume": 2808455}, "trend_line": 44.097697, "activity_lines": {"activity_5": 47.026362, "activity_10": 45.895516, "activity_20": 45.133138, "activity_30": 44.626001}, "trend_signal": 1, "fair_value": 38.405827, "relative_strength": -29.866292, "rate_of_change": 0.07540542300859755, "market_dynamics": 1.588814, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.184629, "high": 46.991552, "low": 45.330234, "close": 46.849152, "volume": 1249425}, "trend_line": 44.22902, "activity_lines": {"activity_5": 47.165595, "activity_10": 46.182902, "activity_20": 45.360072, "activity_30": 44.803514}, "trend_signal": 1, "fair_value": 38.570342, "relative_strength": -30.550704, "rate_of_change": 0.29780013228355634, "market_dynamics": 1.590213, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.133952, "high": 48.035807, "low": 45.662499, "close": 46.849152, "volume": 1913020}, "trend_line": 44.333445, "activity_lines": {"activity_5": 47.124457, "activity_10": 46.431451, "activity_20": 45.566889, "activity_30": 44.972555}, "trend_signal": 1, "fair_value": 38.733833, "relative_strength": -33.51413, "rate_of_change": 0.23610064161493768, "market_dynamics": 1.523685, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.849153, "high": 49.364864, "low": 46.232093, "close": 49.364864, "volume": 2670445}, "trend_line": 44.543879, "activity_lines": {"activity_5": 47.830122, "activity_10": 47.103746, "activity_20": 45.99092, "activity_30": 45.297163}, "trend_signal": 1, "fair_value": 38.9114, "relative_strength": -29.597694, "rate_of_change": 0.47466196231761226, "market_dynamics": 1.426498, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.466217, "high": 55.915203, "low": 46.232096, "close": 55.915203, "volume": 6608708}, "trend_line": 44.93152, "activity_lines": {"activity_5": 50.529368, "activity_10": 48.871215, "activity_20": 47.004663, "activity_30": 46.030796}, "trend_signal": 1, "fair_value": 39.129931, "relative_strength": -17.841777, "rate_of_change": 0.8702452698383141, "market_dynamics": 1.570809, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.478377, "high": 61.421281, "low": 56.294931, "close": 57.908783, "volume": 18874311}, "trend_line": 45.372956, "activity_lines": {"activity_5": 53.456452, "activity_10": 50.757781, "activity_20": 48.153571, "activity_30": 46.868039}, "trend_signal": 1, "fair_value": 39.359448, "relative_strength": -18.416418, "rate_of_change": 0.9824639807422564, "market_dynamics": 1.76871, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.427699, "high": 59.427699, "low": 53.352025, "close": 53.636822, "volume": 5969119}, "trend_line": 45.744774, "activity_lines": {"activity_5": 54.209582, "activity_10": 51.618214, "activity_20": 48.833016, "activity_30": 47.401192}, "trend_signal": 1, "fair_value": 39.562093, "relative_strength": -20.402226, "rate_of_change": 0.8194705233663805, "market_dynamics": 1.857105, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.636825, "high": 56.294932, "low": 53.636825, "close": 55.630402, "volume": 1968921}, "trend_line": 46.14349, "activity_lines": {"activity_5": 55.174728, "activity_10": 52.668512, "activity_20": 49.652599, "activity_30": 48.038974}, "trend_signal": 1, "fair_value": 39.77598, "relative_strength": -20.596752, "rate_of_change": 0.8716099460891431, "market_dynamics": 1.809736, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.010133, "high": 58.098649, "low": 52.6875, "close": 56.200001, "volume": 5016085}, "trend_line": 46.584926, "activity_lines": {"activity_5": 55.744323, "activity_10": 53.637686, "activity_20": 50.463142, "activity_30": 48.687781}, "trend_signal": 1, "fair_value": 39.995312, "relative_strength": -16.489245, "rate_of_change": 0.956659325074898, "market_dynamics": 1.698909, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.599998, "high": 62.700001, "low": 52.5, "close": 53.799999, "volume": 13010829}, "trend_line": 46.94478, "activity_lines": {"activity_5": 55.058242, "activity_10": 53.99444, "activity_20": 50.985441, "activity_30": 49.15327}, "trend_signal": 1, "fair_value": 40.199655, "relative_strength": -14.329452, "rate_of_change": 0.7724687595296353, "market_dynamics": 1.518642, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 50.700001, "close": 51.200001, "volume": 3004192}, "trend_line": 47.222713, "activity_lines": {"activity_5": 53.646509, "activity_10": 53.797828, "activity_20": 51.222275, "activity_30": 49.4278}, "trend_signal": 1, "fair_value": 40.386779, "relative_strength": -19.602347, "rate_of_change": 0.5920423953419258, "market_dynamics": 1.176541, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.200001, "high": 55.5, "low": 48.299999, "close": 55.0, "volume": 3386260}, "trend_line": 47.635225, "activity_lines": {"activity_5": 53.948694, "activity_10": 54.209566, "activity_20": 51.793514, "activity_30": 49.929561}, "trend_signal": 1, "fair_value": 40.598814, "relative_strength": -11.926392, "rate_of_change": 0.8735457448198699, "market_dynamics": 0.931692, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.0, "high": 57.5, "low": 53.299999, "close": 54.799999, "volume": 3887647}, "trend_line": 48.056891, "activity_lines": {"activity_5": 54.093333, "activity_10": 54.436744, "activity_20": 52.296721, "activity_30": 50.391804}, "trend_signal": 1, "fair_value": 40.809015, "relative_strength": -13.751969, "rate_of_change": 0.8851978761515283, "market_dynamics": 0.608153, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.599998, "high": 57.0, "low": 52.200001, "close": 52.200001, "volume": 2676743}, "trend_line": 48.390309, "activity_lines": {"activity_5": 53.426667, "activity_10": 54.046634, "activity_20": 52.505633, "activity_30": 50.659102}, "trend_signal": 1, "fair_value": 41.003101, "relative_strength": -19.891365, "rate_of_change": 0.6937985230879828, "market_dynamics": 0.177886, "expectation": {"probability": 58.5766, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.96561, 21.922541, 21.922542, 22.13789, 22.525517, 23.257704, 22.827007, 22.568587, 22.827006, 22.827006, 23.214637, 22.740866, 23.429986, 24.032961, 24.076032, 24.205242, 23.645335, 23.903752, 23.903753, 24.162171, 24.162171, 25.841896, 25.238915, 25.066637, 25.583475, 24.980498, 24.722079, 25.238916, 25.712686, 27.952316, 27.306268, 27.564688, 28.512222, 28.296873, 28.555295, 28.770644, 29.976597, 28.985994, 29.373618, 29.804316, 33.594465, 36.60935, 36.264789, 38.375213, 38.84898, 36.35093, 36.95391, 41.605448, 41.762646, 38.450282, 39.345521, 39.43504, 40.643607, 48.79023, 54.877819, 54.609251, 53.266401, 50.133083, 62.218737, 57.92161, 54.698772, 51.923549, 47.536904, 52.192118, 53.445446, 54.340681, 61.144456, 51.207363, 55.05687, 51.565455, 48.611186, 47.805478, 46.462626, 44.627395, 45.29882, 46.283579, 43.553114, 43.732158, 44.71692, 47.626431, 50.133081, 51.923547, 51.028313, 48.163567, 48.163567, 44.627395, 40.688366, 37.689336, 43.418831, 42.747405, 44.67216, 44.940726, 46.552147, 46.015008, 44.851203, 43.866445, 43.195024, 43.508354, 43.732161, 44.224542, 43.194257, 43.099325, 42.624664, 43.146792, 44.760643, 46.04223, 46.327026, 46.27956, 48.795269, 47.466216, 46.327026, 46.279561, 46.089693, 42.719594, 43.479052, 43.76385, 43.194254, 44.475844, 44.760641, 42.672129, 43.668919, 42.956925, 42.767058, 43.289186, 42.861995, 42.577193, 42.624663, 44.428377, 45.235303, 43.194256, 42.624665, 43.906248, 45.092906, 45.045439, 44.713172, 44.14358, 43.716382, 42.767059, 44.191045, 44.143582, 46.469426, 47.276348, 50.219258, 46.184629, 47.133952, 46.849153, 47.466217, 58.478377, 59.427699, 53.636825, 56.010133, 57.599998, 53.200001, 51.200001, 54.0, 55.599998], "highs": [22.180959, 22.2671, 22.18096, 22.913147, 22.568588, 23.688403, 22.870076, 22.913147, 22.827006, 23.085425, 23.257705, 23.559194, 23.688403, 24.032961, 24.119102, 24.205242, 23.946821, 23.903753, 24.46366, 24.248311, 25.669616, 26.057245, 25.841895, 26.143384, 25.669615, 24.980499, 25.066637, 25.669616, 27.478548, 28.426084, 28.598366, 29.63204, 29.072134, 28.296873, 28.641434, 30.450367, 29.976597, 29.67511, 30.622644, 33.982088, 37.470748, 38.461356, 39.495025, 38.978191, 39.279678, 37.987583, 42.20843, 42.725263, 41.807407, 41.89693, 40.330272, 42.657883, 44.403584, 56.310197, 55.952101, 61.502544, 54.877821, 63.740629, 64.098725, 59.353989, 54.967346, 55.683531, 51.834029, 56.75781, 54.788296, 64.456818, 62.487307, 56.578765, 55.952104, 52.102598, 50.491179, 47.805478, 47.447381, 46.104531, 47.089285, 47.35786, 44.269302, 46.104532, 48.611184, 51.565457, 54.251154, 53.534967, 51.028313, 49.058802, 49.0588, 45.656915, 40.688366, 44.761678, 43.418831, 44.582632, 45.119775, 48.253093, 46.820717, 46.015008, 46.10453, 44.314064, 45.030248, 45.03025, 46.820715, 44.403587, 43.76385, 44.523312, 43.38412, 45.28277, 47.086483, 47.466217, 46.801687, 50.029391, 49.934456, 47.466216, 47.133953, 47.845947, 46.089693, 44.333446, 44.14358, 43.90625, 45.377701, 45.662498, 44.808107, 44.096115, 43.858785, 43.953715, 43.289186, 43.289186, 42.861995, 42.577193, 46.232095, 45.235304, 45.3777, 43.953716, 44.04865, 46.659291, 46.04223, 45.425168, 46.137161, 45.377701, 43.763848, 44.238513, 44.333447, 46.13716, 46.896623, 51.833106, 50.219258, 46.991552, 48.035807, 49.364864, 55.915203, 61.421281, 59.427699, 56.294932, 58.098649, 62.700001, 53.200001, 55.5, 57.5, 57.0], "lows": [21.87947, 21.836401, 21.879471, 22.13789, 22.267099, 22.568588, 22.482448, 22.525518, 22.568591, 22.396308, 22.740867, 22.740866, 23.128494, 23.473053, 23.516123, 23.559193, 23.473053, 23.688403, 23.817613, 23.860684, 24.076033, 25.238916, 24.894358, 25.066637, 24.635939, 24.506731, 24.635939, 25.195847, 25.325057, 27.047849, 27.09092, 27.564688, 28.081526, 27.478547, 28.167666, 28.598364, 28.727573, 28.727573, 28.899851, 29.804316, 32.474651, 35.920236, 34.972695, 36.652422, 35.834093, 33.766744, 36.394004, 39.569326, 37.823619, 38.092189, 37.734098, 38.360759, 36.077912, 46.731197, 52.192118, 52.192118, 48.074044, 49.237849, 57.384474, 54.609249, 50.938794, 46.999764, 47.536904, 51.923549, 49.954033, 52.371166, 50.670222, 49.954034, 50.133085, 47.626428, 47.268333, 44.537873, 44.76168, 44.582634, 43.329308, 43.150262, 42.747403, 42.165499, 44.627395, 47.268336, 49.595942, 50.401649, 47.089285, 47.626428, 46.3731, 44.269304, 32.989358, 37.689336, 40.956937, 42.389311, 41.449317, 44.314061, 45.298821, 44.403586, 44.090253, 42.657883, 42.344551, 43.239785, 42.792166, 41.770271, 42.482264, 42.244933, 41.295606, 43.099327, 44.143581, 45.377703, 43.953717, 46.27956, 46.801689, 45.899829, 45.472635, 45.615032, 44.808107, 41.485473, 43.004392, 42.719594, 42.102531, 43.906251, 42.292397, 42.624663, 42.624662, 42.055065, 42.292397, 42.244933, 42.055067, 41.485475, 42.577194, 44.333444, 43.194256, 41.817735, 42.434799, 43.906248, 43.906251, 43.811318, 44.333444, 43.479054, 42.339865, 42.529727, 43.526517, 43.573988, 45.28277, 46.232093, 46.469424, 45.330234, 45.662499, 46.232093, 46.232096, 56.294931, 53.352025, 53.636825, 52.6875, 52.5, 50.700001, 48.299999, 53.299999, 52.200001], "closes": [21.922541, 21.922541, 22.13789, 22.525518, 22.482449, 22.827007, 22.568588, 22.783937, 22.740866, 22.956217, 22.783937, 23.214636, 23.645334, 23.645334, 23.989893, 23.602262, 23.860683, 23.903753, 24.205242, 24.119102, 25.195848, 25.238916, 25.023567, 25.325058, 24.808218, 24.85129, 25.066637, 25.411198, 27.392408, 27.090921, 27.349339, 28.512222, 28.296873, 27.909246, 28.641434, 30.10581, 28.985994, 29.287481, 29.761248, 33.33604, 36.781631, 36.307865, 37.901447, 38.590561, 36.910839, 36.996979, 40.657917, 41.359795, 38.450283, 38.987423, 39.211231, 41.538841, 44.403584, 53.17688, 54.072113, 53.266399, 50.670219, 62.218739, 58.100662, 55.056866, 51.92355, 47.268333, 51.386414, 53.44545, 54.340679, 64.456818, 51.028316, 54.698772, 51.207363, 48.611183, 47.71595, 45.29882, 44.940727, 44.716919, 46.283577, 43.463593, 44.000732, 44.493111, 47.178814, 50.133083, 52.281643, 50.401649, 47.894997, 48.163567, 46.820717, 45.209297, 36.033154, 42.97121, 42.523594, 44.448349, 44.940727, 46.820717, 46.015011, 45.030251, 44.179775, 42.702644, 44.627392, 43.508354, 44.179775, 43.004391, 43.099323, 42.624664, 43.146789, 45.187836, 46.27956, 46.137161, 46.184628, 48.510471, 47.228886, 46.27956, 45.804897, 45.615032, 45.662498, 42.909458, 43.716385, 43.051857, 44.28598, 44.665707, 42.482262, 43.668919, 42.956924, 43.004391, 42.861996, 42.624664, 42.150002, 42.197468, 44.428375, 44.760643, 43.194256, 42.339863, 43.668919, 45.852364, 45.425167, 44.713173, 44.997974, 44.096115, 42.529728, 44.191048, 44.143581, 45.472637, 46.516891, 49.364864, 46.65929, 46.849152, 46.849152, 49.364864, 55.915203, 57.908783, 53.636822, 55.630402, 56.200001, 53.799999, 51.200001, 55.0, 54.799999, 52.200001], "volumes": [345000, 377000, 336000, 482000, 366000, 290000, 257000, 134000, 152000, 202000, 258000, 540000, 732000, 804000, 955000, 722000, 473000, 505000, 778000, 398000, 2521000, 2062000, 1013000, 716000, 827000, 537000, 238000, 552000, 2756000, 1791000, 2500000, 2842000, 616000, 462000, 471000, 2298000, 1264000, 670000, 880000, 11843000, 14729000, 6553000, 11023000, 4560000, 4279000, 9068000, 13698000, 6434000, 6816000, 6232000, 3371000, 6394000, 10483000, 48530000, 8454000, 18546000, 17178000, 67504000, 39091000, 13950000, 5185000, 11578000, 8733000, 11472000, 4921000, 44756000, 43565000, 14520422, 6920000, 7070000, 4884000, 3684000, 2713000, 1111000, 3584000, 3086000, 877000, 2001509, 3783351, 4521372, 8182024, 4486581, 2779371, 1341046, 1391466, 1005434, 3749154, 5352685, 1616083, 1053861, 1725120, 1826672, 609113, 697337, 715276, 1133058, 872688, 1188372, 1691172, 1333096, 551122, 763421, 922017, 1283644, 2195524, 1443499, 3626646, 4902425, 3450233, 1636677, 1453029, 1234193, 588001, 3321254, 726117, 684254, 1089631, 1973946, 880210, 515056, 434180, 1069955, 333055, 456041, 760194, 704342, 2618250, 1128545, 984102, 629479, 527193, 1646485, 1295355, 899106, 1108490, 774643, 648266, 583436, 935626, 1903967, 1486121, 5578713, 2808455, 1249425, 1913020, 2670445, 6608708, 18874311, 5969119, 1968921, 5016085, 13010829, 3004192, 3386260, 3887647, 2676743], "sma": {"5": [null, null, null, null, 22.1982, 22.3791, 22.5083, 22.6375, 22.6806, 22.7753, 22.7667, 22.8959, 23.0682, 23.2491, 23.4558, 23.6195, 23.7487, 23.8004, 23.9124, 23.9382, 24.2569, 24.5326, 24.7565, 24.9805, 25.1183, 25.0494, 25.015, 25.0925, 25.506, 25.9625, 26.4621, 27.1512, 27.7284, 27.8317, 28.1418, 28.6931, 28.7879, 28.986, 29.3564, 30.2953, 31.6305, 33.0949, 34.8176, 36.5835, 37.2985, 37.3415, 38.2115, 38.9032, 38.8752, 39.2905, 39.7333, 39.9095, 40.5183, 43.4636, 46.4805, 49.2916, 51.1178, 54.6809, 55.6656, 55.8626, 55.594, 54.9136, 52.7472, 51.8161, 51.6729, 54.1795, 54.9315, 55.594, 55.1464, 54.0005, 50.6523, 49.5064, 47.5548, 46.2567, 45.7912, 44.9407, 44.6811, 44.5916, 45.084, 45.8539, 47.6175, 48.8977, 49.578, 49.775, 49.1125, 47.698, 44.8243, 43.8396, 42.7116, 42.2371, 42.1834, 44.3409, 44.9497, 45.451, 45.3973, 44.9497, 44.511, 44.0097, 43.8396, 43.6045, 43.6838, 43.2833, 43.211, 43.4126, 44.0676, 44.6752, 45.3872, 46.4599, 46.8681, 46.8681, 46.8017, 46.6878, 46.1182, 45.2543, 44.7417, 44.191, 43.9252, 43.7259, 43.6404, 43.6309, 43.612, 43.3556, 42.9949, 43.0234, 42.7196, 42.5677, 42.8525, 43.2322, 43.3461, 43.3841, 43.6784, 43.9632, 44.0961, 44.3999, 44.9315, 45.017, 44.3524, 44.1056, 43.9917, 44.0866, 44.5708, 45.9378, 46.4315, 46.9726, 47.2479, 47.8175, 49.1275, 51.3774, 52.735, 54.4912, 55.8582, 55.4352, 54.0934, 54.3661, 54.2, 53.4], "10": [22.008402, 21.990244, 22.001616, 22.027767, 22.077592, 22.168039, 22.22403, 22.310169, 22.383388, 22.486755, 22.572895, 22.702105, 22.852849, 22.964831, 23.115575, 23.1931, 23.32231, 23.434292, 23.580729, 23.697018, 23.938209, 24.140637, 24.27846, 24.446432, 24.528265, 24.653168, 24.773763, 24.924508, 25.243224, 25.540406, 25.755755, 26.083086, 26.410416, 26.668835, 27.052157, 27.577609, 27.969545, 28.357173, 28.594057, 29.218569, 30.161798, 30.941362, 31.90182, 32.969951, 33.796892, 34.486009, 35.653201, 36.860432, 37.729336, 38.294474, 38.537434, 39.060532, 39.710745, 41.169377, 42.885505, 44.512447, 45.513677, 47.599571, 49.564609, 51.171553, 52.442785, 53.015735, 53.714018, 53.740875, 53.767731, 54.886773, 54.922583, 54.170586, 53.481256, 52.836688, 52.415928, 52.218977, 51.574408, 50.701555, 49.895845, 47.796522, 47.093764, 46.073198, 45.670343, 45.822533, 46.279102, 46.789385, 47.084812, 47.429477, 47.483191, 47.657761, 46.861003, 46.708813, 46.243291, 45.674818, 44.940726, 44.582633, 44.394634, 44.081303, 43.817209, 43.566543, 44.425967, 44.479681, 44.6453, 44.500904, 44.316763, 43.897158, 43.610336, 43.626094, 43.836073, 44.179525, 44.335248, 44.83546, 45.140371, 45.467888, 45.738445, 46.037482, 46.289053, 46.061215, 45.804898, 45.496367, 45.306502, 44.922026, 44.447364, 44.1863, 43.901502, 43.640438, 43.360388, 43.331909, 43.17527, 43.089831, 43.104071, 43.113564, 43.184764, 43.051858, 43.123058, 43.407855, 43.664172, 43.873023, 44.15782, 44.347685, 44.15782, 44.100861, 44.195793, 44.509071, 44.793868, 45.145118, 45.26853, 45.482128, 45.667246, 46.194121, 47.532668, 48.904442, 49.853766, 50.869542, 51.837853, 52.281367, 52.735438, 53.550523, 54.345607, 54.629121], "20": [21.874389, 21.883298, 21.898976, 21.918048, 21.964944, 21.99909, 22.02831, 22.108268, 22.178078, 22.242667, 22.290648, 22.346174, 22.427232, 22.496299, 22.596584, 22.68057, 22.77317, 22.87223, 22.982058, 23.091887, 23.255552, 23.421371, 23.565654, 23.705631, 23.82192, 23.923134, 24.048037, 24.1794, 24.411977, 24.618712, 24.846982, 25.111861, 25.344438, 25.557634, 25.790211, 26.115388, 26.371654, 26.64084, 26.918641, 27.379487, 27.958777, 28.512224, 29.156118, 29.819393, 30.424524, 31.031809, 31.811373, 32.608803, 33.161696, 33.756521, 34.349616, 35.000947, 35.806282, 37.069664, 38.341198, 39.499228, 40.583439, 42.230002, 43.646972, 44.733014, 45.49011, 46.038133, 46.712381, 47.455126, 48.326618, 49.69961, 50.21813, 50.885079, 51.522933, 52.004121, 52.429357, 52.617356, 52.644213, 52.221215, 51.831788, 51.341648, 51.008173, 50.121892, 49.575799, 49.32961, 49.347515, 49.504181, 49.32961, 49.065516, 48.689518, 47.727142, 46.977383, 46.391005, 45.956817, 45.748675, 45.609914, 45.686009, 45.739723, 45.75539, 45.6502, 45.612152, 45.643485, 45.594247, 45.444295, 45.087861, 44.628745, 44.239895, 44.002485, 43.853699, 43.826641, 43.873034, 44.380608, 44.657571, 44.892835, 44.984396, 45.027604, 44.96732, 44.949694, 44.843655, 44.820485, 44.837946, 44.820875, 44.878743, 44.793867, 44.827094, 44.819974, 44.83896, 44.82472, 44.696562, 44.490084, 44.293099, 44.205287, 44.017795, 43.816064, 43.619079, 43.51228, 43.524147, 43.51228, 43.602466, 43.666545, 43.718758, 43.630946, 43.607213, 43.690279, 43.780464, 43.958463, 44.276486, 44.466351, 44.677576, 44.912533, 45.270903, 45.845244, 46.502651, 47.02478, 47.689306, 48.315861, 48.713242, 49.001984, 49.516325, 50.006427, 50.411621], "30": [21.676495, 21.738394, 21.800809, 21.862821, 21.899415, 21.951491, 21.98163, 21.997629, 22.028181, 22.07657, 22.107225, 22.156233, 22.216934, 22.266975, 22.348488, 22.397094, 22.459643, 22.550276, 22.645628, 22.727451, 22.839835, 22.944328, 23.044308, 23.146343, 23.240477, 23.338102, 23.440034, 23.556323, 23.73578, 23.90806, 24.088953, 24.308609, 24.513908, 24.693366, 24.898666, 25.141292, 25.355206, 25.571991, 25.806003, 26.151997, 26.618587, 27.055028, 27.530232, 28.028406, 28.459104, 28.905595, 29.465503, 30.047371, 30.522206, 31.017816, 31.484996, 32.028327, 32.674327, 33.602721, 34.578184, 35.525355, 36.378807, 37.605725, 38.629334, 39.561532, 40.380672, 41.005876, 41.775527, 42.626734, 43.483376, 44.628409, 45.363153, 46.210196, 46.925067, 47.434238, 47.798716, 48.098414, 48.333057, 48.537269, 48.849693, 49.065247, 49.176674, 49.281118, 49.572069, 49.943591, 50.379272, 50.674699, 50.791079, 50.623969, 50.382255, 50.113685, 49.625783, 48.984199, 48.464963, 48.111346, 47.878585, 47.863665, 47.684618, 47.404111, 47.065415, 46.340275, 46.126911, 45.753897, 45.519644, 45.332751, 45.178864, 45.089725, 45.029927, 45.045625, 45.045491, 45.13461, 45.207406, 45.341318, 45.342987, 45.214536, 44.998645, 44.839091, 44.764674, 44.589537, 44.48606, 44.414145, 44.689239, 44.745722, 44.744345, 44.718364, 44.652237, 44.525026, 44.419926, 44.339739, 44.27208, 44.255241, 44.248607, 44.29035, 44.257499, 44.235349, 44.254335, 44.361925, 44.437871, 44.422049, 44.379329, 44.311294, 44.189464, 44.045484, 43.94264, 43.915743, 43.939476, 44.06447, 44.097697, 44.22902, 44.333445, 44.543879, 44.93152, 45.372956, 45.744774, 46.14349, 46.584926, 46.94478, 47.222713, 47.635225, 48.056891, 48.390309], "50": [21.654083, 21.570508, 21.505631, 21.460498, 21.428892, 21.384193, 21.379093, 21.390291, 21.434203, 21.498411, 21.567968, 21.634946, 21.710538, 21.773339, 21.848628, 21.900975, 21.966484, 22.038451, 22.123643, 22.206312, 22.308118, 22.411585, 22.506747, 22.599945, 22.668417, 22.740149, 22.808193, 22.870337, 22.981699, 23.093427, 23.203128, 23.338484, 23.467936, 23.583239, 23.725177, 23.884412, 24.024447, 24.186501, 24.354833, 24.588265, 24.887412, 25.171487, 25.489032, 25.815563, 26.114096, 26.415585, 26.78857, 27.177315, 27.506147, 27.847444, 28.193218, 28.585544, 29.030858, 29.643885, 30.275679, 30.884466, 31.446499, 32.235195, 32.942391, 33.584404, 34.167196, 34.64827, 35.203092, 35.799094, 36.40611, 37.223201, 37.766554, 38.382454, 38.922496, 39.412338, 39.86274, 40.263938, 40.662281, 41.050119, 41.479626, 41.851872, 42.230554, 42.612192, 43.00792, 43.468763, 43.967409, 44.405198, 44.79716, 45.202247, 45.565832, 45.867902, 46.008845, 46.28252, 46.537767, 46.760013, 46.923195, 47.133452, 47.295723, 47.424517, 47.569896, 47.684009, 47.763399, 47.80637, 47.92096, 48.001299, 48.079061, 48.100777, 48.075641, 47.915861, 47.76001, 47.617425, 47.527713, 47.253548, 47.036112, 46.860566, 46.738193, 46.705127, 46.590649, 46.379929, 46.167443, 45.739344, 45.604497, 45.403836, 45.229334, 45.130488, 45.035308, 44.989419, 44.947845, 44.905999, 44.823328, 44.798005, 44.806558, 44.811909, 44.732218, 44.576353, 44.404099, 44.313113, 44.263717, 44.194709, 44.158254, 44.13599, 44.265922, 44.290318, 44.322718, 44.343204, 44.374727, 44.42561, 44.438496, 44.474874, 44.528261, 44.661506, 44.887262, 45.175271, 45.364411, 45.616932, 45.878945, 46.102452, 46.263516, 46.459759, 46.630168, 46.751425], "200": [18.577001, 18.599949, 18.623642, 18.649605, 18.678008, 18.708799, 18.738298, 18.767213, 18.797241, 18.826686, 18.856764, 18.889825, 18.927363, 18.964736, 19.001674, 19.037835, 19.076451, 19.115116, 19.155288, 19.198184, 19.246132, 19.291805, 19.334907, 19.381176, 19.424031, 19.470256, 19.526524, 19.583517, 19.650749, 19.711493, 19.769876, 19.836398, 19.898855, 19.960536, 20.025546, 20.097545, 20.162285, 20.225047, 20.290509, 20.373778, 20.474986, 20.574004, 20.681345, 20.792488, 20.897722, 21.002675, 21.12451, 21.249321, 21.360117, 21.471288, 21.58091, 21.706972, 21.847179, 22.033032, 22.222827, 22.407704, 22.58049, 22.810485, 23.019, 23.212474, 23.391349, 23.546591, 23.722247, 23.90464, 24.094533, 24.335719, 24.509583, 24.701978, 24.877272, 25.042608, 25.202757, 25.351353, 25.495669, 25.638511, 25.788118, 25.923982, 26.061108, 26.199629, 26.352468, 26.519189, 26.694163, 26.86027, 27.012244, 27.16396, 27.313229, 27.460489, 27.564358, 27.700427, 27.837282, 27.983049, 28.131277, 28.28606, 28.43557, 28.579669, 28.719515, 28.85349, 28.995953, 29.132821, 29.272856, 29.407015, 29.541648, 29.67334, 29.804802, 29.944007, 30.088481, 30.23338, 30.375675, 30.529789, 30.674844, 30.816667, 30.951382, 31.079656, 31.207789, 31.325566, 31.447187, 31.565486, 31.691281, 31.819922, 31.937645, 32.061681, 32.177233, 32.294726, 32.410561, 32.513657, 32.610024, 32.713825, 32.828969, 32.952404, 33.066112, 33.174602, 33.290683, 33.417682, 33.543492, 33.664984, 33.787901, 33.904414, 34.017072, 34.135954, 34.253273, 34.37629, 34.499794, 34.638864, 34.76611, 34.89601, 35.022133, 35.156838, 35.323295, 35.492526, 35.645193, 35.797835, 35.951327, 36.08982, 36.218912, 36.370001, 36.523687, 36.659377]}, "ema": {"5": [null, null, null, null, 22.1982, 22.4078, 22.4614, 22.5689, 22.6262, 22.7362, 22.7521, 22.9063, 23.1526, 23.3169, 23.5412, 23.5616, 23.6613, 23.7421, 23.8965, 23.9707, 24.3791, 24.6657, 24.785, 24.965, 24.9127, 24.8923, 24.9504, 25.104, 25.8668, 26.2748, 26.633, 27.2594, 27.6052, 27.7066, 28.0182, 28.7141, 28.8047, 28.9656, 29.2308, 30.5992, 32.66, 33.876, 35.2178, 36.3421, 36.5316, 36.6868, 38.0105, 39.1269, 38.9014, 38.9301, 39.0238, 39.8621, 41.376, 45.3096, 48.2304, 49.9091, 50.1628, 54.1814, 55.4879, 55.3442, 54.204, 51.8921, 51.7235, 52.2975, 52.9786, 56.8046, 54.8792, 54.8191, 53.6152, 51.9472, 50.5368, 48.7908, 47.5074, 46.5773, 46.4794, 45.4741, 44.983, 44.8197, 45.6061, 47.1151, 48.8373, 49.3587, 48.8708, 48.6351, 48.0303, 47.09, 43.4044, 43.26, 43.0145, 43.4925, 43.9752, 44.9237, 45.2875, 45.2017, 44.8611, 44.1416, 44.3035, 44.0385, 44.0856, 43.7252, 43.5166, 43.2193, 43.1951, 43.8593, 44.6661, 45.1564, 45.4992, 46.5029, 46.7449, 46.5898, 46.3282, 46.0905, 45.9478, 44.935, 44.5288, 44.0365, 44.1197, 44.3017, 43.6952, 43.6864, 43.4433, 43.297, 43.152, 42.9762, 42.7008, 42.533, 43.1648, 43.6968, 43.5293, 43.1328, 43.3115, 44.1585, 44.5807, 44.6249, 44.7492, 44.5315, 43.8643, 43.9732, 44.03, 44.5109, 45.1795, 46.5747, 46.6029, 46.685, 46.7397, 47.6147, 50.3816, 52.8906, 53.1394, 53.9697, 54.7131, 54.4088, 53.3392, 53.8928, 54.1952, 53.5301], "10": [null, null, null, null, null, null, null, null, null, 22.4868, 22.5408, 22.6633, 22.8419, 22.988, 23.1701, 23.2487, 23.36, 23.4588, 23.5945, 23.6899, 23.9637, 24.1956, 24.3461, 24.5241, 24.5758, 24.6259, 24.706, 24.8342, 25.2993, 25.6251, 25.9386, 26.4065, 26.7502, 26.961, 27.2665, 27.7827, 28.0015, 28.2353, 28.5128, 29.3897, 30.7337, 31.7472, 32.8661, 33.9069, 34.4531, 34.9156, 35.9597, 36.9415, 37.2158, 37.5379, 37.8422, 38.5143, 39.5851, 42.0563, 44.241, 45.882, 46.7526, 49.5646, 51.1166, 51.833, 51.8495, 51.0165, 51.0838, 51.5132, 52.0273, 54.2872, 53.6947, 53.8772, 53.3918, 52.5226, 51.6487, 50.4941, 49.4844, 48.6176, 48.1932, 47.3333, 46.7274, 46.3212, 46.4771, 47.1418, 48.0763, 48.4991, 48.3893, 48.3482, 48.0705, 47.5503, 45.4563, 45.0044, 44.5534, 44.5343, 44.6082, 45.0105, 45.1931, 45.1635, 44.9846, 44.5697, 44.5802, 44.3853, 44.348, 44.1037, 43.9211, 43.6854, 43.5874, 43.8784, 44.315, 44.6463, 44.926, 45.5777, 45.8779, 45.951, 45.9244, 45.8681, 45.8308, 45.2996, 45.0118, 44.6554, 44.5882, 44.6023, 44.2169, 44.1172, 43.9063, 43.7423, 43.5822, 43.4081, 43.1794, 43.0009, 43.2604, 43.5332, 43.4716, 43.2658, 43.3391, 43.796, 44.0922, 44.2051, 44.3493, 44.3033, 43.9808, 44.019, 44.0417, 44.3018, 44.7046, 45.5519, 45.7533, 45.9525, 46.1155, 46.7063, 48.3807, 50.113, 50.7537, 51.6404, 52.4694, 52.7113, 52.4366, 52.9026, 53.2476, 53.0571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0919, 23.2923, 23.4777, 23.6249, 23.7868, 23.8841, 23.9762, 24.0801, 24.2068, 24.5102, 24.756, 25.003, 25.3372, 25.6191, 25.8372, 26.1043, 26.4854, 26.7235, 26.9677, 27.2338, 27.8149, 28.6689, 29.3964, 30.2064, 31.0049, 31.5674, 32.0845, 32.901, 33.7066, 34.1584, 34.6183, 35.0557, 35.6732, 36.5046, 38.0925, 39.6143, 40.9145, 41.8436, 43.7841, 45.1476, 46.0913, 46.6468, 46.706, 47.1517, 47.7511, 48.3787, 49.91, 50.0165, 50.4624, 50.5334, 50.3503, 50.0994, 49.6422, 49.1944, 48.768, 48.5314, 48.0488, 47.6632, 47.3613, 47.3439, 47.6096, 48.0545, 48.2781, 48.2416, 48.2341, 48.0995, 47.8243, 46.7013, 46.3461, 45.982, 45.836, 45.7507, 45.8526, 45.8681, 45.7883, 45.6351, 45.3558, 45.2864, 45.1171, 45.0278, 44.8351, 44.6698, 44.475, 44.3485, 44.4285, 44.6048, 44.7507, 44.8873, 45.2323, 45.4225, 45.5041, 45.5328, 45.5406, 45.5522, 45.3005, 45.1496, 44.9499, 44.8866, 44.8656, 44.6386, 44.5463, 44.3949, 44.2625, 44.1291, 43.9858, 43.811, 43.6573, 43.7307, 43.8288, 43.7684, 43.6323, 43.6358, 43.8469, 43.9972, 44.0654, 44.1542, 44.1487, 43.9945, 44.0132, 44.0256, 44.1634, 44.3876, 44.8616, 45.0328, 45.2058, 45.3623, 45.7435, 46.7122, 47.7786, 48.3365, 49.0312, 49.7139, 50.1031, 50.2075, 50.664, 51.0579, 51.1666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9081, 24.1301, 24.4128, 24.6634, 24.8728, 25.116, 25.4379, 25.6668, 25.9004, 26.1495, 26.6131, 27.2692, 27.8523, 28.5006, 29.1516, 29.6522, 30.126, 30.8055, 31.4864, 31.9357, 32.3907, 32.8307, 33.3925, 34.1029, 35.3335, 36.5424, 37.6214, 38.4633, 39.9959, 41.1639, 42.0602, 42.6966, 42.9915, 43.5331, 44.1726, 44.8286, 46.095, 46.4133, 46.9478, 47.2226, 47.3122, 47.3383, 47.2067, 47.0605, 46.9093, 46.8689, 46.6492, 46.4784, 46.3503, 46.4037, 46.6443, 47.008, 47.227, 47.2701, 47.3277, 47.295, 47.1604, 46.4426, 46.2186, 45.9802, 45.8814, 45.8207, 45.8852, 45.8936, 45.8379, 45.7309, 45.5355, 45.4769, 45.3499, 45.2744, 45.128, 44.9971, 44.844, 44.7345, 44.7638, 44.8616, 44.9439, 45.0239, 45.2489, 45.3766, 45.4349, 45.4587, 45.4688, 45.4813, 45.3154, 45.2122, 45.0728, 45.0221, 44.9991, 44.8367, 44.7614, 44.645, 44.5391, 44.4309, 44.3144, 44.1747, 44.0472, 44.0718, 44.1162, 44.0567, 43.946, 43.9281, 44.0522, 44.1408, 44.1777, 44.2307, 44.222, 44.1128, 44.1179, 44.1195, 44.2068, 44.3558, 44.679, 44.8068, 44.9385, 45.0618, 45.3394, 46.0217, 46.7886, 47.2305, 47.7724, 48.3161, 48.6699, 48.8331, 49.231, 49.5903, 49.7587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8474, 28.293, 28.8125, 29.4239, 30.3554, 31.2855, 32.1475, 32.8738, 34.0246, 34.9688, 35.7565, 36.3905, 36.8171, 37.3885, 38.0182, 38.6583, 39.67, 40.1154, 40.6873, 41.0998, 41.3944, 41.6423, 41.7857, 41.9094, 42.0195, 42.1867, 42.2368, 42.306, 42.3918, 42.5795, 42.8757, 43.2446, 43.5252, 43.6966, 43.8718, 43.9874, 44.0353, 43.7215, 43.6921, 43.6463, 43.6777, 43.7273, 43.8486, 43.9335, 43.9765, 43.9845, 43.9342, 43.9614, 43.9437, 43.9529, 43.9157, 43.8837, 43.8343, 43.8074, 43.8615, 43.9563, 44.0418, 44.1259, 44.2978, 44.4128, 44.486, 44.5377, 44.5799, 44.6224, 44.5552, 44.5223, 44.4647, 44.4577, 44.4658, 44.388, 44.3598, 44.3048, 44.2538, 44.1992, 44.1375, 44.0595, 43.9865, 44.0039, 44.0335, 44.0006, 43.9355, 43.925, 44.0006, 44.0565, 44.0822, 44.1181, 44.1173, 44.055, 44.0604, 44.0636, 44.1189, 44.2129, 44.415, 44.503, 44.595, 44.6834, 44.867, 45.3002, 45.7947, 46.1022, 46.4759, 46.8572, 47.1295, 47.2891, 47.5915, 47.8742, 48.0438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.945511, 21.934026, 22.000067, 22.18096, 22.313041, 22.522647, 22.585816, 22.677698, 22.712154, 22.804036, 22.806908, 22.956217, 23.206022, 23.3984, 23.645334, 23.694146, 23.774543, 23.826227, 23.961179, 24.030091, 24.449304, 24.776634, 24.940299, 25.129807, 25.07238, 24.98337, 24.989112, 25.121193, 25.887836, 26.41616, 26.878442, 27.561816, 27.943701, 28.003999, 28.273904, 28.928566, 29.026192, 29.192728, 29.451147, 30.777696, 32.939801, 34.49893, 36.101128, 37.358766, 37.467876, 37.36738, 38.472839, 39.522255, 39.371276, 39.408696, 39.38228, 39.984117, 41.48214, 45.701676, 49.23785, 51.499806, 51.959358, 55.659658, 56.799589, 56.596669, 55.28366, 52.508435, 51.332696, 51.565458, 52.406977, 56.668288, 55.61788, 55.540292, 54.078078, 51.899676, 49.804829, 48.02033, 46.498433, 45.55247, 45.561422, 44.785554, 44.472222, 44.409556, 45.271965, 46.955004, 49.097596, 50.025654, 49.691433, 49.219943, 48.235186, 46.934113, 43.045816, 42.428104, 41.989439, 42.568357, 43.469559, 45.015329, 45.57336, 45.600217, 45.176472, 44.278254, 44.170825, 43.836605, 43.893302, 43.614903, 43.446507, 43.093446, 43.047942, 43.706891, 44.662544, 45.352386, 45.855528, 46.89662, 47.152939, 46.956745, 46.60233, 46.206778, 45.865021, 44.795449, 44.282814, 43.719548, 43.751193, 43.998017, 43.583478, 43.592972, 43.368298, 43.165776, 43.001228, 42.877816, 42.586691, 42.412648, 43.032872, 43.668919, 43.656261, 43.320832, 43.415765, 44.140416, 44.627735, 44.833422, 45.032781, 44.754313, 43.925236, 43.871441, 43.884099, 44.377748, 45.187838, 46.785867, 47.026362, 47.165595, 47.124457, 47.830122, 50.529368, 53.456452, 54.209582, 55.174728, 55.744323, 55.058242, 53.646509, 53.948694, 54.093333, 53.426667], "10": [21.974574, 21.958963, 21.985808, 22.081063, 22.163732, 22.299989, 22.372816, 22.474618, 22.552926, 22.657077, 22.71111, 22.82779, 22.999286, 23.143375, 23.32975, 23.418238, 23.539617, 23.645334, 23.785507, 23.883392, 24.155907, 24.392399, 24.552932, 24.743223, 24.809002, 24.867734, 24.94291, 25.058807, 25.507516, 25.843461, 26.172358, 26.673534, 27.076041, 27.348555, 27.707209, 28.262419, 28.518489, 28.758114, 29.0134, 29.875579, 31.250681, 32.368148, 33.633618, 34.849753, 35.566278, 36.148112, 37.270277, 38.30784, 38.596904, 38.825647, 38.99233, 39.53804, 40.509504, 42.957892, 45.303844, 47.19128, 48.310875, 51.348159, 53.257448, 54.25604, 54.392767, 53.451957, 53.155717, 53.106887, 53.215942, 55.159412, 54.457875, 54.417182, 53.878414, 52.992946, 52.061903, 50.767883, 49.444565, 48.197749, 47.394481, 46.22498, 45.534837, 45.061991, 45.263012, 46.074419, 47.248803, 47.998357, 48.199377, 48.395515, 48.284831, 47.871396, 45.757831, 45.050596, 44.289647, 43.963294, 43.829823, 44.171639, 44.432072, 44.547638, 44.565542, 44.362894, 44.555776, 44.388937, 44.334409, 44.036062, 43.781229, 43.473575, 43.337144, 43.623962, 44.10641, 44.52479, 44.889354, 45.648486, 46.083654, 46.290779, 46.352054, 46.329615, 46.261436, 45.646964, 45.220632, 44.720079, 44.500008, 44.3835, 43.939907, 43.798371, 43.574848, 43.411737, 43.270202, 43.136434, 42.921542, 42.74376, 42.987132, 43.288327, 43.302998, 43.149379, 43.261572, 43.75781, 44.124594, 44.315321, 44.519858, 44.508639, 44.178101, 44.184143, 44.19191, 44.424063, 44.789122, 45.620212, 45.895516, 46.182902, 46.431451, 47.103746, 48.871215, 50.757781, 51.618214, 52.668512, 53.637686, 53.99444, 53.797828, 54.209566, 54.436744, 54.046634], "20": [21.915926, 21.920512, 21.944759, 22.00443, 22.058182, 22.140283, 22.194521, 22.266486, 22.326733, 22.400841, 22.452391, 22.54039, 22.664119, 22.780129, 22.922376, 23.018155, 23.130547, 23.238221, 23.365175, 23.473465, 23.673842, 23.862734, 24.015324, 24.182886, 24.287894, 24.38593, 24.494835, 24.62466, 24.93066, 25.185798, 25.445858, 25.794928, 26.098263, 26.34253, 26.636225, 27.047235, 27.320626, 27.598324, 27.895505, 28.506686, 29.402128, 30.19728, 31.091491, 31.99001, 32.665386, 33.291334, 34.208106, 35.117479, 35.673811, 36.228642, 36.748138, 37.432826, 38.328316, 39.982658, 41.601939, 43.023387, 44.087291, 46.147795, 47.659287, 48.745943, 49.430756, 49.600111, 50.109471, 50.750716, 51.406483, 52.942692, 53.069236, 53.495964, 53.526657, 53.249348, 52.840951, 52.161852, 51.430744, 50.675764, 50.110275, 49.313304, 48.614169, 47.993687, 47.713394, 47.766468, 48.047614, 48.148008, 47.994753, 47.883701, 47.66991, 47.338461, 46.224748, 45.843207, 45.474883, 45.331219, 45.254272, 45.369586, 45.40092, 45.333351, 45.183292, 44.902573, 44.808786, 44.60544, 44.470729, 44.238357, 44.048972, 43.858107, 43.754002, 43.866893, 44.097927, 44.317977, 44.538128, 44.931449, 45.176336, 45.308405, 45.386548, 45.442493, 45.508701, 45.314393, 45.207034, 45.038593, 44.986025, 44.971247, 44.74301, 44.635873, 44.457761, 44.284849, 44.096566, 43.887037, 43.644508, 43.426163, 43.439047, 43.491938, 43.413505, 43.272915, 43.277661, 43.500527, 43.681576, 43.795947, 43.928853, 43.969764, 43.856523, 43.909866, 43.960949, 44.130697, 44.391309, 44.906205, 45.133138, 45.360072, 45.566889, 45.99092, 47.004663, 48.153571, 48.833016, 49.652599, 50.463142, 50.985441, 51.222275, 51.793514, 52.296721, 52.505633], "30": [21.859288, 21.875162, 21.900936, 21.947692, 21.987668, 22.047512, 22.087325, 22.139087, 22.187037, 22.246911, 22.292547, 22.363993, 22.460064, 22.552219, 22.663375, 22.744264, 22.838689, 22.931857, 23.038629, 23.133692, 23.292944, 23.447723, 23.581867, 23.729013, 23.83623, 23.940154, 24.051672, 24.178844, 24.426333, 24.642794, 24.864812, 25.150184, 25.407491, 25.626546, 25.88126, 26.217204, 26.46525, 26.718945, 26.989219, 27.475028, 28.160811, 28.785926, 29.485695, 30.199264, 30.772325, 31.323155, 32.081369, 32.848743, 33.390867, 33.93701, 34.465617, 35.114252, 35.912656, 37.235401, 38.556007, 39.761698, 40.738786, 42.405879, 43.728133, 44.787974, 45.585523, 46.029888, 46.6996, 47.452499, 48.208237, 49.561362, 49.97426, 50.576558, 50.898955, 51.007737, 51.025912, 50.864628, 50.660907, 50.427607, 50.282208, 49.934718, 49.607975, 49.305809, 49.170177, 49.206371, 49.357213, 49.358657, 49.179321, 49.009804, 48.764433, 48.430694, 47.522273, 47.092945, 46.676132, 46.416996, 46.21244, 46.14419, 46.024922, 45.853673, 45.645651, 45.364182, 45.253673, 45.084734, 44.983178, 44.820903, 44.676811, 44.512024, 44.386674, 44.396861, 44.47647, 44.5469, 44.614643, 44.827744, 44.949523, 45.009947, 45.048035, 45.087802, 45.140925, 45.021233, 44.964901, 44.872372, 44.864103, 44.862585, 44.716555, 44.647173, 44.533532, 44.427219, 44.319927, 44.204103, 44.06283, 43.928984, 43.940154, 43.973189, 43.902473, 43.778754, 43.74221, 43.845309, 43.913905, 43.931667, 43.968823, 43.950551, 43.835612, 43.835714, 43.842043, 43.940752, 44.108568, 44.458593, 44.626001, 44.803514, 44.972555, 45.297163, 46.030796, 46.868039, 47.401192, 48.038974, 48.687781, 49.15327, 49.4278, 49.929561, 50.391804, 50.659102], "50": [21.574674, 21.585202, 21.607452, 21.647448, 21.687524, 21.742352, 21.788799, 21.843891, 21.896855, 21.956542, 22.006954, 22.07153, 22.150368, 22.226243, 22.313166, 22.381936, 22.458788, 22.534759, 22.619731, 22.697984, 22.815221, 22.930154, 23.032585, 23.143107, 23.229706, 23.315309, 23.406544, 23.508622, 23.685958, 23.847104, 24.014003, 24.222203, 24.416649, 24.590818, 24.789179, 25.0394, 25.239462, 25.445855, 25.664473, 26.016677, 26.494848, 26.942709, 27.441923, 27.955709, 28.390818, 28.817597, 29.37612, 29.947541, 30.389618, 30.839864, 31.285503, 31.808861, 32.429176, 33.376079, 34.334048, 35.235645, 36.011557, 37.218312, 38.232644, 39.099878, 39.81906, 40.33283, 40.989228, 41.704615, 42.431736, 43.531763, 44.073141, 44.737149, 45.240087, 45.620035, 45.945667, 46.158847, 46.34225, 46.501256, 46.706489, 46.784292, 46.868561, 46.957289, 47.136372, 47.41579, 47.761393, 48.013716, 48.150571, 48.282587, 48.346056, 48.332075, 47.946398, 47.827275, 47.679866, 47.597928, 47.526584, 47.522565, 47.478705, 47.389863, 47.262618, 47.071745, 46.951878, 46.785013, 46.642794, 46.449987, 46.257753, 46.043855, 45.849581, 45.736334, 45.672165, 45.608524, 45.552336, 45.590875, 45.589908, 45.56024, 45.518841, 45.474795, 45.433908, 45.289548, 45.185095, 45.062915, 45.00592, 44.969105, 44.854534, 44.793341, 44.708103, 44.628459, 44.545031, 44.453926, 44.345847, 44.242873, 44.228377, 44.226577, 44.163139, 44.069321, 44.033736, 44.09053, 44.13414, 44.151766, 44.183267, 44.18083, 44.117839, 44.114903, 44.109149, 44.154243, 44.239486, 44.435178, 44.522773, 44.617309, 44.710418, 44.900088, 45.34141, 45.852058, 46.183883, 46.586471, 47.001493, 47.312123, 47.512027, 47.854634, 48.181702, 48.400127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0284, 0.9803, 0.8294, 0.6166, 0.588, 0.5698, 0.5714, 0.721, 0.8569, 0.8625, 1.0913, 1.0871, 1.0925, 1.2723, 1.3296, 1.475, 1.6928, 1.7474, 1.7605, 1.8431, 1.7541, 1.7162, 1.7172, 1.7713, 2.1312, 2.4422, 2.7684, 3.1936, 3.2783, 3.2847, 3.3613, 3.4255, 3.4319, 3.5581, 3.6441, 4.0201, 4.9827, 5.7995, 6.6815, 7.175, 6.9144, 6.84, 7.0296, 7.2033, 7.2494, 7.3073, 6.8538, 6.5928, 7.051, 8.3336, 9.8243, 10.9185, 11.3376, 11.9127, 11.7159, 11.3614, 11.0005, 9.0416, 8.1446, 7.7479, 7.6836, 8.8342, 8.5879, 8.4066, 7.915, 6.2871, 5.369, 4.0862, 3.0005, 2.3254, 2.1988, 2.0101, 1.7454, 1.5325, 1.4788, 1.7902, 2.4455, 2.8278, 2.4591, 1.3623, 0.0059, -1.1071, -2.2943, -3.2391, -3.8055, -3.9956, -3.5207, -2.2875, -1.6101, -1.47, -1.6984, -3.1828, -3.2667, -3.4812, -3.2843, -2.1742, -2.0553, -1.4516, -1.0758, -0.6334, -0.2952, 0.0995, 0.3941, 0.6564, 0.6604, 0.1771, -0.4618, -1.1077, -1.2754, -1.3823, -1.1391, -0.9477, -0.1685, 0.3503, 0.5806, 0.685, -0.0828, -0.4932, -0.7251, -0.8467, -0.8514, -0.6059, -0.3857, -0.1114, -0.0329, -0.0449, 0.0129, 0.1616, 0.4076, 0.4221, 0.2824, -0.1141, -0.559, -0.8477, -0.984, -0.8927, -0.5657, 0.0431, 0.3529, 0.7134, 0.8966, 1.088, 1.8909, 2.5864, 3.1834, 3.5911, 3.6798, 3.4642, 3.2308, 3.2328, 3.1597, 3.0792], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.33, 73.45, 75.53, 75.87, 78.16, 75.94, 82.59, 82.79, 77.86, 79.69, 69.17, 69.53, 71.34, 73.99, 83.48, 78.77, 79.82, 83.72, 80.61, 75.2, 78.18, 82.67, 70.7, 71.88, 73.67, 82.66, 87.2, 83.95, 85.86, 86.6, 76.11, 76.27, 81.8, 82.64, 68.57, 69.6, 70.04, 74.22, 78.24, 85.64, 86.15, 83.25, 74.53, 83.04, 73.6, 67.49, 61.8, 54.46, 59.09, 61.21, 62.13, 70.62, 53.49, 56.59, 52.97, 50.39, 49.5, 47.07, 46.7, 46.46, 48.48, 45.17, 45.93, 46.66, 50.56, 54.5, 57.17, 54.17, 50.38, 50.78, 48.67, 46.2, 35.23, 45.72, 45.22, 47.9, 48.6, 51.27, 50.07, 48.57, 47.25, 44.98, 48.46, 46.61, 47.9, 45.82, 46.02, 45.11, 46.37, 51.1, 53.46, 53.1, 53.21, 58.5, 54.82, 52.21, 50.9, 50.35, 50.5, 42.83, 45.44, 43.67, 47.75, 48.97, 42.77, 46.72, 44.72, 44.89, 44.45, 43.69, 42.12, 42.35, 51.73, 52.96, 46.9, 43.95, 49.29, 56.62, 54.95, 52.18, 53.19, 49.6, 44.04, 50.4, 50.22, 54.95, 58.3, 65.78, 55.58, 56.09, 56.09, 62.73, 73.82, 76.14, 63.19, 66.09, 66.89, 60.4, 54.26, 60.57, 60.1, 54.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9506, 0.9254, 0.9226, 1.0679, 1.1456, 1.2139, 1.3465, 1.4177, 1.4265, 1.4756, 1.614, 1.6147, 1.6209, 1.6452, 1.9305, 2.407, 2.715, 3.0526, 3.3372, 3.3882, 3.3963, 3.6561, 3.874, 3.7684, 3.6856, 3.5966, 3.6715, 3.9169, 4.7644, 5.4455, 5.8529, 5.8982, 6.7877, 7.0787, 6.9833, 6.579, 5.8159, 5.4803, 5.3191, 5.2037, 5.8608, 5.2377, 4.9827, 4.4475, 3.7705, 3.1256, 2.392, 1.7614, 1.2294, 0.9235, 0.4484, 0.114, -0.1101, -0.0703, 0.1975, 0.5765, 0.7168, 0.6186, 0.5561, 0.3936, 0.1333, -0.8042, -0.9761, -1.1353, -1.0935, -1.0091, -0.7815, -0.6585, -0.6333, -0.6741, -0.8162, -0.7647, -0.805, -0.7737, -0.8342, -0.8645, -0.9162, -0.9046, -0.7226, -0.4845, -0.3038, -0.155, 0.1489, 0.283, 0.3092, 0.2883, 0.2535, 0.2271, -0.0158, -0.1415, -0.2914, -0.3071, -0.2856, -0.4396, -0.4607, -0.5287, -0.5722, -0.6111, -0.6536, -0.7172, -0.7552, -0.5983, -0.4421, -0.4396, -0.5009, -0.437, -0.208, -0.0601, -0.0004, 0.069, 0.0507, -0.0891, -0.0652, -0.0494, 0.0696, 0.2452, 0.6072, 0.6681, 0.7234, 0.7584, 0.9779, 1.6612, 2.3367, 2.4986, 2.7559, 2.9715, 2.9152, 2.6303, 2.6804, 2.6732, 2.4296], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1574, 1.221, 1.2996, 1.3627, 1.4143, 1.4605, 1.5545, 1.725, 1.923, 2.1489, 2.3866, 2.5869, 2.7488, 2.9302, 3.119, 3.2489, 3.3362, 3.3883, 3.4449, 3.5393, 3.7843, 4.1166, 4.4638, 4.7507, 5.1581, 5.5422, 5.8304, 5.9802, 5.9473, 5.8539, 5.7469, 5.6383, 5.6828, 5.5938, 5.4716, 5.2667, 4.9675, 4.5991, 4.1577, 3.6784, 3.1886, 2.7356, 2.2782, 1.8453, 1.4542, 1.1493, 0.959, 0.8825, 0.8493, 0.8032, 0.7538, 0.6817, 0.5721, 0.2968, 0.0422, -0.1933, -0.3733, -0.5005, -0.5567, -0.577, -0.5883, -0.6055, -0.6476, -0.671, -0.6978, -0.713, -0.7372, -0.7627, -0.7934, -0.8156, -0.797, -0.7345, -0.6484, -0.5497, -0.41, -0.2714, -0.1553, -0.0666, -0.0025, 0.0434, 0.0315, -0.0031, -0.0607, -0.11, -0.1451, -0.204, -0.2554, -0.31, -0.3625, -0.4122, -0.4605, -0.5118, -0.5605, -0.5681, -0.5429, -0.5222, -0.5179, -0.5018, -0.443, -0.3664, -0.2932, -0.2208, -0.1665, -0.151, -0.1338, -0.117, -0.0796, -0.0147, 0.1097, 0.2214, 0.3218, 0.4091, 0.5229, 0.7505, 1.0678, 1.3539, 1.6343, 1.9018, 2.1044, 2.2096, 2.3038, 2.3777, 2.388], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2691, 0.2546, 0.3144, 0.252, 0.2066, 0.1847, 0.376, 0.682, 0.792, 0.9037, 0.9506, 0.8013, 0.6475, 0.7259, 0.755, 0.5195, 0.3494, 0.2083, 0.2266, 0.3776, 0.9801, 1.3289, 1.3891, 1.1475, 1.6296, 1.5365, 1.1529, 0.5988, -0.1314, -0.3736, -0.4278, -0.4346, 0.178, -0.3561, -0.4889, -0.8192, -1.197, -1.4735, -1.7657, -1.917, -1.9592, -1.8121, -1.8298, -1.7313, -1.5643, -1.2196, -0.7615, -0.306, -0.1325, -0.1846, -0.1977, -0.2881, -0.4388, -1.101, -1.0183, -0.942, -0.7202, -0.5086, -0.2248, -0.0815, -0.045, -0.0686, -0.1686, -0.0937, -0.1072, -0.0607, -0.097, -0.1018, -0.1228, -0.089, 0.0744, 0.25, 0.3446, 0.3947, 0.5589, 0.5544, 0.4645, 0.3549, 0.256, 0.1837, -0.0473, -0.1384, -0.2307, -0.1971, -0.1405, -0.2356, -0.2053, -0.2187, -0.2097, -0.1989, -0.1931, -0.2054, -0.1947, -0.0302, 0.1008, 0.0826, 0.017, 0.0648, 0.235, 0.3063, 0.2928, 0.2898, 0.2172, 0.0619, 0.0686, 0.0676, 0.1492, 0.2599, 0.4975, 0.4467, 0.4016, 0.3493, 0.455, 0.9107, 1.2689, 1.1447, 1.1216, 1.0697, 0.8108, 0.4207, 0.3766, 0.2955, 0.0416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 94.34, 74.07, 83.33, 84.44, 87.5, 83.33, 85.53, 77.65, 71.76, 75.95, 60.76, 57.14, 59.68, 72.58, 97.85, 73.04, 74.56, 80.74, 76.87, 68.99, 80.67, 94.2, 75.36, 80.43, 85.92, 93.09, 94.39, 83.61, 87.2, 92.71, 78.49, 79.21, 89.47, 90.62, 69.74, 73.3, 74.9, 91.42, 100.0, 86.85, 90.07, 70.31, 60.94, 94.92, 80.23, 67.73, 56.55, 39.94, 54.63, 61.98, 65.18, 100.0, 24.24, 44.1, 24.1, 9.23, 4.1, 3.82, 2.02, 0.9, 13.98, 1.47, 5.77, 10.44, 22.49, 39.21, 70.19, 59.74, 47.41, 49.63, 38.52, 25.19, 14.32, 46.95, 44.84, 53.89, 56.21, 65.05, 61.26, 56.63, 54.47, 53.85, 72.42, 65.46, 73.31, 65.61, 51.21, 22.86, 26.61, 55.94, 71.63, 78.46, 79.23, 82.61, 67.93, 57.07, 51.63, 49.46, 50.0, 18.48, 27.72, 20.11, 32.78, 37.22, 11.67, 25.56, 17.22, 17.98, 21.64, 17.91, 10.45, 15.46, 62.0, 69.0, 36.0, 18.0, 46.0, 84.4, 76.15, 62.39, 67.89, 50.46, 20.18, 52.29, 51.38, 75.49, 92.52, 75.36, 48.34, 47.5, 47.5, 74.0, 100.0, 81.59, 59.2, 69.65, 72.36, 53.58, 39.87, 55.79, 54.52, 39.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.59, 83.91, 80.61, 85.09, 85.09, 85.45, 82.17, 78.31, 75.12, 69.49, 64.62, 59.19, 63.13, 76.7, 81.16, 81.82, 76.11, 77.39, 75.53, 75.51, 81.29, 83.41, 83.33, 80.57, 86.48, 91.13, 90.36, 88.4, 87.84, 86.13, 83.47, 82.39, 86.43, 83.28, 77.89, 72.65, 79.87, 88.77, 92.76, 92.31, 82.41, 73.77, 75.39, 78.7, 80.96, 68.17, 54.74, 50.37, 52.18, 60.6, 75.72, 63.14, 56.11, 30.81, 25.81, 12.48, 5.72, 3.31, 2.25, 5.63, 5.45, 7.07, 5.89, 12.9, 24.05, 43.96, 56.38, 59.11, 52.26, 45.19, 37.78, 26.01, 28.82, 35.37, 48.56, 51.65, 58.38, 60.84, 60.98, 57.45, 54.98, 60.25, 63.91, 70.4, 68.13, 63.38, 46.56, 33.56, 35.14, 51.39, 68.68, 76.44, 80.1, 76.59, 69.2, 58.88, 52.72, 50.36, 39.31, 32.07, 22.1, 26.87, 30.04, 27.22, 24.82, 18.15, 20.25, 18.95, 19.18, 16.67, 14.61, 29.3, 48.82, 55.67, 41.0, 33.33, 49.47, 68.85, 74.31, 68.81, 60.25, 46.18, 40.98, 41.28, 59.72, 73.13, 81.12, 72.07, 57.07, 47.78, 56.33, 73.83, 85.2, 80.26, 70.15, 67.07, 65.2, 55.27, 49.75, 50.06, 49.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.65, -5.66, -25.93, -16.67, -15.56, -12.5, -16.67, -14.47, -22.35, -28.24, -24.05, -39.24, -42.86, -40.32, -27.42, -2.15, -26.96, -25.44, -19.26, -23.13, -31.01, -19.33, -5.8, -24.64, -19.57, -14.08, -6.91, -5.61, -16.39, -12.8, -7.29, -21.51, -20.79, -10.53, -9.38, -30.26, -26.7, -25.1, -8.58, -0.0, -13.15, -9.93, -29.69, -39.06, -5.08, -19.77, -32.27, -43.45, -60.06, -45.37, -38.02, -34.82, -0.0, -75.76, -55.9, -75.9, -90.77, -95.9, -96.18, -97.98, -99.1, -86.02, -98.53, -94.23, -89.56, -77.51, -60.79, -29.81, -40.26, -52.59, -50.37, -61.48, -74.81, -85.68, -53.05, -55.16, -46.11, -43.79, -34.95, -38.74, -43.37, -45.53, -46.15, -27.58, -34.54, -26.69, -34.39, -48.79, -77.14, -73.39, -44.06, -28.37, -21.54, -20.77, -17.39, -32.07, -42.93, -48.37, -50.54, -50.0, -81.52, -72.28, -79.89, -67.22, -62.78, -88.33, -74.44, -82.78, -82.02, -78.36, -82.09, -89.55, -84.54, -38.0, -31.0, -64.0, -82.0, -54.0, -15.6, -23.85, -37.61, -32.11, -49.54, -79.82, -47.71, -48.62, -24.51, -7.48, -24.64, -51.66, -52.5, -52.5, -26.0, -0.0, -18.41, -40.8, -30.35, -27.64, -46.42, -60.13, -44.21, -45.48, -60.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5568, 0.5632, 0.5568, 0.5324, 0.5405, 0.5296, 0.6056, 0.6239, 0.647, 0.6808, 0.706, 0.6894, 0.6709, 0.6661, 0.7723, 0.8156, 0.865, 0.9663, 0.968, 0.9573, 0.9412, 1.0063, 1.0329, 1.0268, 1.0765, 1.3011, 1.565, 1.6347, 1.841, 1.8756, 1.9878, 2.1473, 2.4092, 2.4625, 2.5712, 2.6593, 2.6548, 2.7721, 3.1688, 3.7929, 3.7906, 4.1848, 4.3719, 5.0955, 5.2112, 5.1779, 5.1022, 5.358, 5.3014, 5.3064, 5.2727, 5.7593, 6.3327, 6.3535, 6.3154, 6.184, 5.9725, 5.7793, 5.5583, 5.27, 5.1621, 5.094, 4.8388, 4.7745, 4.7276, 4.7033, 4.6999, 4.588, 4.5416, 4.3195, 4.2028, 4.0849, 4.6659, 4.9561, 4.778, 4.5933, 4.5274, 4.4854, 4.2737, 4.0836, 3.9357, 3.7729, 3.6953, 3.5592, 3.5927, 3.5242, 3.364, 3.2865, 3.2009, 3.1282, 3.115, 3.0417, 3.0278, 3.0862, 3.0895, 2.9807, 2.8865, 2.8396, 2.7284, 2.8318, 2.7177, 2.6084, 2.656, 2.5917, 2.5863, 2.5168, 2.4252, 2.3876, 2.2883, 2.1994, 2.0999, 2.0279, 2.1713, 2.0806, 2.0879, 2.0914, 2.064, 2.1302, 2.1306, 2.0937, 2.073, 2.0605, 2.0388, 2.0152, 1.9289, 1.9742, 1.9485, 2.2094, 2.3194, 2.2724, 2.2796, 2.3406, 2.865, 3.0537, 3.2695, 3.2259, 3.3819, 3.8689, 3.814, 4.0559, 4.0662, 4.1186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8587, 1.1069, 1.0358, 0.9225, 0.9456, 0.7761, 0.7609, 0.7942, 0.8568, 1.2093, 1.0393, 1.0167, 1.1112, 0.9888, 0.878, 0.9324, 1.0489, 0.8547, 0.8565, 0.8768, 1.1652, 1.2411, 1.0706, 1.0635, 1.0122, 0.8699, 0.8381, 0.9747, 0.9505, 0.772, 0.772, 0.7579, 0.8434, 0.9371, 1.185, 1.0939, 0.9855, 0.8574, 1.1242, 0.9417, 0.8155, 0.6983, 0.5392, 0.652, 0.6975, 0.7055, 0.9834, 0.5276, 0.634, 0.4879, 0.3563, 0.2748, 0.1262, 0.103, 0.1354, 0.2375, 0.1467, 0.198, 0.2373, 0.3817, 0.5409, 0.6491, 0.5458, 0.4267, 0.4531, 0.3999, 0.2908, -0.2116, 0.2559, 0.2487, 0.4036, 0.45, 0.5845, 0.5205, 0.4459, 0.3907, 0.2855, 0.4248, 0.3468, 0.4069, 0.34, 0.3648, 0.3402, 0.4106, 0.6506, 0.7812, 0.755, 0.8304, 1.1044, 0.8631, 0.6983, 0.6183, 0.6014, 0.6123, 0.2065, 0.3337, 0.2276, 0.4186, 0.467, 0.1588, 0.326, 0.2214, 0.2219, 0.2052, 0.2005, 0.1702, 0.2087, 0.5319, 0.6281, 0.3763, 0.2244, 0.5374, 1.0429, 0.9557, 0.7593, 0.7989, 0.5852, 0.2561, 0.6313, 0.6043, 0.8667, 0.9995, 1.2401, 0.8113, 0.8048, 0.778, 1.045, 1.3474, 1.2217, 0.897, 0.9496, 0.921, 0.7654, 0.6155, 0.7842, 0.7477, 0.5959], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1144, 0.2048, 0.0366, -0.0368, -0.063, -0.1104, -0.0811, -0.0551, -0.0598, 0.0903, -0.0113, -0.0768, -0.0829, -0.1243, -0.1118, -0.1175, -0.0249, -0.0656, -0.0803, -0.0861, 0.159, 0.316, 0.2429, 0.2675, 0.3028, 0.2732, 0.3014, 0.324, 0.314, 0.2315, 0.2068, 0.2246, 0.247, 0.3161, 0.3253, 0.308, 0.2012, 0.17, 0.3213, 0.1846, 0.1219, 0.0824, 0.0608, 0.0731, 0.0485, 0.0661, 0.1725, 0.0355, 0.0486, 0.0494, 0.0476, 0.0373, 0.0247, -0.0083, -0.0622, -0.0569, -0.0228, -0.0085, -0.2376, -0.1195, -0.0576, -0.0364, -0.0033, -0.0512, -0.0311, -0.0616, -0.4492, -0.1768, -0.2493, -0.1975, -0.1371, -0.057, -0.015, 0.0273, 0.0416, -0.0092, 0.0223, 0.0232, -0.0013, -0.036, -0.0759, -0.1288, -0.0173, 0.0613, 0.1125, 0.1729, 0.146, 0.2394, 0.1862, 0.0833, 0.0275, -0.0474, -0.103, -0.0957, -0.0839, -0.0596, -0.0376, -0.0446, -0.0274, -0.0346, -0.0264, -0.0319, -0.0164, -0.037, -0.0784, -0.1335, -0.1165, -0.1906, -0.2589, -0.2196, -0.2057, -0.1592, -0.0652, -0.047, -0.0474, -0.0704, -0.0686, -0.1134, -0.0767, -0.0077, 0.0289, 0.0756, 0.0885, -0.0131, 0.0283, 0.0469, 0.1222, 0.2943, 0.0655, -0.0163, 0.0061, 0.0247, -0.1168, -0.1447, -0.1049, -0.1113, -0.1373], "obv": [0, 0, 336000, 818000, 452000, 742000, 485000, 619000, 467000, 669000, 411000, 951000, 1683000, 1683000, 2638000, 1916000, 2389000, 2894000, 3672000, 3274000, 5795000, 7857000, 6844000, 7560000, 6733000, 7270000, 7508000, 8060000, 10816000, 9025000, 11525000, 14367000, 13751000, 13289000, 13760000, 16058000, 14794000, 15464000, 16344000, 28187000, 42916000, 36363000, 47386000, 51946000, 47667000, 56735000, 70433000, 76867000, 70051000, 76283000, 79654000, 86048000, 96531000, 145061000, 153515000, 134969000, 117791000, 185295000, 146204000, 132254000, 127069000, 115491000, 124224000, 135696000, 140617000, 185373000, 141808000, 156328422, 149408422, 142338422, 137454422, 133770422, 131057422, 129946422, 133530422, 130444422, 131321422, 133322931, 137106282, 141627654, 149809678, 145323097, 142543726, 143884772, 142493306, 141487872, 137738718, 143091403, 141475320, 142529181, 144254301, 146080973, 145471860, 144774523, 144059247, 142926189, 143798877, 142610505, 144301677, 142968581, 143519703, 142756282, 143678299, 144961943, 147157467, 145713968, 149340614, 154243039, 150792806, 149156129, 147703100, 146468907, 147056908, 143735654, 144461771, 143777517, 144867148, 146841094, 145960884, 146475940, 146041760, 147111715, 146778660, 146322619, 145562425, 146266767, 148885017, 150013562, 149029460, 148399981, 148927174, 150573659, 149278304, 148379198, 149487688, 148713045, 148064779, 148648215, 147712589, 149616556, 151102677, 156681390, 153872935, 155122360, 155122360, 157792805, 164401513, 183275824, 177306705, 179275626, 184291711, 171280882, 168276690, 171662950, 167775303, 165098560], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.84, 81.4, 81.25, 81.15, 81.28, 81.4, 80.28, 79.37, 79.08, 78.81, 78.56, 78.56, 79.08, 79.84, 80.6, 81.36, 82.07, 81.79, 79.53, 78.35, 77.34, 75.15, 73.14, 71.02, 69.64, 66.9, 66.47, 66.07, 66.22, 64.79, 64.36, 63.99, 62.77, 60.59, 57.6, 54.82, 52.99, 50.81, 49.99, 48.84, 47.6, 46.45, 44.75, 43.08, 40.86, 38.8, 36.84, 34.68, 32.74, 30.82, 29.51, 28.88, 28.89, 29.38, 29.83, 29.1, 28.42, 27.37, 25.73, 25.98, 25.18, 24.44, 23.46, 22.74, 21.29, 19.94, 18.9, 18.02, 17.56, 16.91, 16.3, 15.15, 14.4, 13.7, 12.78, 12.26, 11.69, 11.75, 11.93, 11.51, 12.12, 12.69, 12.82, 12.75, 12.94, 12.73, 12.44, 12.17, 12.03, 11.23, 10.49, 10.37, 10.26, 10.15, 10.32, 10.47, 10.64, 10.9, 11.45, 11.5, 11.55, 10.91, 10.68, 10.41, 10.54, 10.66, 10.71, 11.12, 10.93, 10.24, 9.7, 9.25, 9.84, 10.75, 13.26, 15.59, 16.98, 18.59, 20.45, 23.42, 26.78, 28.52, 30.14, 31.9, 34.08, 35.33, 35.55, 36.07, 36.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, 39.64, 37.23, 36.16, 40.47, 38.35, 47.91, 47.62, 42.64, 40.79, 36.53, 34.73, 34.06, 38.32, 47.42, 49.99, 45.19, 45.21, 41.9, 39.35, 39.77, 47.39, 42.87, 40.04, 41.75, 50.52, 54.92, 53.15, 47.84, 43.6, 38.2, 32.84, 39.69, 37.56, 33.4, 30.23, 28.12, 31.0, 25.18, 41.96, 38.99, 42.26, 37.57, 42.35, 38.95, 36.4, 34.3, 30.33, 28.46, 33.03, 30.87, 38.23, 32.29, 29.88, 27.92, 26.47, 25.45, 24.42, 23.58, 23.1, 21.89, 20.98, 20.51, 22.04, 24.46, 27.32, 29.47, 28.03, 26.29, 25.67, 24.5, 23.4, 19.03, 22.5, 21.68, 22.75, 21.43, 25.07, 24.44, 23.75, 22.88, 22.16, 22.4, 21.59, 23.42, 22.17, 21.57, 22.15, 21.12, 24.4, 26.89, 26.46, 24.69, 29.96, 27.79, 26.75, 25.65, 26.0, 25.13, 22.48, 21.75, 21.04, 23.15, 22.81, 21.23, 20.25, 19.52, 18.41, 17.84, 17.23, 16.76, 16.11, 26.0, 25.19, 23.31, 21.61, 20.66, 27.34, 25.39, 23.99, 24.95, 23.31, 21.87, 22.23, 21.92, 26.41, 27.63, 38.59, 34.13, 32.35, 33.22, 34.1, 42.2, 49.64, 43.05, 40.52, 39.7, 40.72, 38.35, 33.49, 34.53, 31.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.01, 2.06, 2.0, 1.83, 1.73, 1.41, 1.27, 4.94, 4.36, 8.26, 9.19, 8.77, 8.21, 6.57, 5.78, 5.06, 4.2, 3.9, 8.16, 7.71, 6.69, 6.05, 5.66, 5.01, 3.85, 2.97, 2.64, 2.18, 1.98, 4.68, 10.9, 9.02, 8.19, 12.14, 10.9, 11.1, 9.87, 13.16, 10.21, 9.49, 7.98, 13.82, 11.01, 10.0, 13.17, 17.55, 20.77, 19.49, 18.08, 19.57, 16.63, 15.97, 15.58, 14.56, 16.7, 16.48, 19.19, 18.53, 18.39, 19.17, 18.04, 18.23, 17.15, 16.09, 15.01, 13.95, 13.27, 17.66, 17.24, 18.58, 21.43, 34.69, 30.33, 29.21, 28.21, 28.06, 26.3, 25.63, 26.48, 26.08, 27.97, 26.52, 25.57, 23.52, 24.34, 23.67, 22.5, 23.57, 22.4, 20.88, 19.86, 21.89, 19.94, 18.49, 19.96, 20.2, 19.06, 20.54, 26.75, 25.89, 25.82, 23.55, 22.41, 25.31, 24.15, 23.27, 23.66, 22.92, 22.3, 22.33, 23.48, 20.36, 19.73, 22.15, 25.24, 23.75, 21.37, 19.84, 19.07, 17.88, 19.67, 22.45, 21.09, 20.46, 18.56, 17.46, 14.3, 12.65, 15.57, 14.41, 13.03, 9.89, 8.61, 13.9, 13.08, 11.59, 9.4, 12.23, 14.91, 13.81, 14.56], "ad": [-246426.0, -472626.0, -232626.0, -232627.0, -75768.0, -231921.0, -374699.0, -330032.0, -279367.0, -153117.0, -368116.0, -282852.0, 336535.0, 27309.0, 573026.0, -52710.0, 248294.0, 753294.0, 908896.0, 1041562.0, 2063589.0, 1589.0, -735139.0, -1107457.0, -1658791.0, -1414699.0, -1176699.0, -1226878.0, 1308642.0, -370415.0, -2013274.0, -2250113.0, -2598290.0, -2573973.0, -2102973.0, -660039.0, -1401000.0, -1279182.0, -1279181.0, 6901031.0, 17566857.0, 13013080.0, 16267514.0, 19307507.0, 17702883.0, 22514480.0, 28906883.0, 29773331.0, 25101693.0, 21802402.0, 22267366.0, 25331160.0, 35814160.0, 52595569.0, 52595585.0, 38329435.0, 34260946.0, 87597502.0, 56845930.0, 45528005.0, 42877891.0, 32016053.0, 38929687.0, 34680817.0, 38690521.0, 83446521.0, 42521828.0, 48800921.0, 44435992.0, 40476785.0, 36949450.0, 34981281.0, 32630015.0, 31715074.0, 33763076.0, 31136692.0, 31704163.0, 32068075.0, 33130821.0, 34637945.0, 35896724.0, 31410143.0, 29767790.0, 29432526.0, 28504882.0, 28861647.0, 28076942.0, 30719404.0, 31160151.0, 32084969.0, 33641784.0, 34139966.0, 34104139.0, 33949176.0, 33297479.0, 32225667.0, 32836547.0, 32004686.0, 31478541.0, 31394973.0, 31374560.0, 30865614.0, 31578082.0, 32750102.0, 33741632.0, 33347948.0, 35403050.0, 36333888.0, 33824631.0, 32981496.0, 32109676.0, 30875483.0, 31071483.0, 31071480.0, 31253010.0, 30951937.0, 31315149.0, 31048395.0, 30301047.0, 30517038.0, 30316646.0, 30316647.0, 30364229.0, 30239857.0, 29658536.0, 29872905.0, 29906905.0, 29847513.0, 28863411.0, 28541677.0, 28820778.0, 29502082.0, 30049006.0, 30154781.0, 29863076.0, 29591952.0, 29116556.0, 29667579.0, 30162910.0, 31079640.0, 31866406.0, 32528290.0, 30004237.0, 31039472.0, 31039471.0, 33709916.0, 40318624.0, 33328146.0, 27918632.0, 28903087.0, 30399114.0, 20704768.0, 18902253.0, 21818199.0, 20707442.0, 18030699.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 294100.0, 285400.0, 301700.0, 341300.0, 373500.0, 432400.0, 475600.0, 497200.0, 534300.0, 596900.0, 616500.0, 842800.0, 995000.0, 1023100.0, 1014300.0, 1001500.0, 983000.0, 959500.0, 964200.0, 1162000.0, 1301300.0, 1299200.0, 1377200.0, 1337500.0, 1312100.0, 1276500.0, 1452600.0, 1555200.0, 1567000.0, 1379400.0, 2384600.0, 3607500.0, 3978600.0, 5019300.0, 5429100.0, 5809900.0, 6486900.0, 7730300.0, 8306700.0, 8900300.0, 8339200.0, 7203400.0, 7187500.0, 7133500.0, 11530500.0, 11948000.0, 12895800.0, 13243800.0, 19350800.0, 22578300.0, 23350100.0, 23531500.0, 24049900.0, 23874900.0, 20169100.0, 19815800.0, 22436800.0, 25075500.0, 19777142.2, 16560042.2, 15872042.2, 15841942.2, 15052542.2, 14450542.2, 13414442.2, 13280742.2, 9113742.2, 4844942.2, 3593050.9, 3279386.0, 3024523.2, 3354325.6, 3434583.7, 3441220.8, 3464225.4, 3244972.0, 3036915.4, 3324130.8, 3659248.4, 3442521.6, 3095770.5, 2450080.1, 2184089.2, 1967063.4, 1902692.5, 1835073.5, 1847835.9, 1560189.3, 1143758.0, 1151266.9, 1179190.4, 1061790.6, 955465.5, 986755.9, 1045386.6, 1193411.4, 1224455.5, 1499851.3, 1871256.6, 2047162.7, 2077520.8, 2167711.5, 2214788.7, 2181387.1, 2385148.1, 2238207.4, 2162282.9, 1908581.4, 1615733.5, 1358731.2, 1246569.1, 1144684.2, 1128260.4, 1102765.8, 816244.5, 819652.2, 821661.0, 974522.9, 889982.8, 900372.0, 911814.3, 921115.6, 978768.6, 1074998.6, 1119305.1, 1154134.7, 1161164.8, 964166.4, 909655.5, 904807.9, 1032256.7, 1128149.5, 1521372.3, 1672682.3, 1707714.2, 1788167.2, 1977747.4, 2573791.6, 4402879.1, 4906228.4, 4912723.8, 5265720.2, 6008931.8, 6028505.5, 6242189.0, 6439651.7, 6440281.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.765, 1.606, 1.545, 1.485, 1.458, 1.413, 1.497, 1.549, 1.534, 1.319, 1.663, 1.882, 1.879, 2.04, 2.1, 2.155, 2.181, 2.264, 2.299, 2.334, 2.08, 1.784, 1.719, 1.586, 1.893, 1.883, 1.857, 1.764, 1.986, 2.061, 2.056, 2.056, 2.049, 1.988, 1.63, 1.582, 1.61, 1.634, 1.251, 1.034, 1.001, 1.02, 0.976, 0.954, 0.892, 0.885, 0.615, 0.337, 0.252, 0.232, 0.215, 0.236, 0.242, 0.247, 0.281, 0.268, 0.263, 0.3, 0.406, 0.444, 0.422, 0.34, 0.317, 0.297, 0.304, 0.3, 0.396, 0.481, 0.409, 0.439, 0.485, 0.464, 0.436, 0.463, 0.489, 0.571, 0.601, 0.705, 0.841, 0.925, 0.981, 1.145, 1.241, 1.274, 1.342, 1.275, 1.239, 1.152, 1.047, 0.894, 0.83, 0.785, 0.787, 0.775, 0.577, 0.578, 0.586, 0.667, 0.61, 0.627, 0.646, 0.653, 0.679, 0.74, 0.777, 0.822, 0.84, 0.752, 0.799, 0.858, 0.971, 1.06, 1.258, 1.303, 1.406, 1.426, 1.498, 1.711, 2.13, 2.193, 2.149, 2.16, 2.119, 2.061, 2.065, 2.059, 2.017], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.38, 177.64, 198.1, 154.89, 158.35, 104.12, 71.83, 74.76, 104.17, 180.41, 204.66, 188.57, 205.49, 166.98, 115.18, 121.42, 148.68, 112.69, 101.13, 109.53, 185.47, 250.44, 236.66, 201.77, 174.56, 130.72, 94.7, 133.05, 135.68, 94.56, 88.85, 73.39, 92.2, 97.97, 238.38, 233.34, 215.03, 133.54, 177.45, 154.64, 103.74, 62.43, 34.65, 32.32, 60.58, 46.46, 112.74, 50.23, 34.99, 12.91, -40.92, -73.95, -137.46, -154.39, -143.28, -116.53, -116.73, -115.94, -97.97, -52.25, 2.41, 47.98, 34.64, -15.16, -18.01, -30.87, -75.67, -244.07, -114.51, -95.01, -52.8, -47.29, 20.98, 9.59, -13.59, -21.57, -58.31, -39.6, -40.83, -21.63, -56.13, -49.11, -41.65, -55.69, 34.95, 104.22, 120.44, 83.36, 202.19, 160.28, 77.64, 51.88, 63.14, 23.97, -94.02, -56.04, -73.83, -42.24, -7.36, -72.3, -62.08, -76.34, -82.11, -91.58, -87.04, -92.31, -94.86, 3.9, 31.51, -1.36, -71.47, -18.35, 161.95, 138.19, 85.16, 109.82, 41.53, -61.24, -0.68, 23.42, 93.98, 155.52, 274.19, 169.11, 87.53, 99.1, 151.18, 261.15, 319.44, 186.94, 148.13, 131.77, 120.68, 42.12, 54.3, 79.21, 52.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4303, 7.6621, 7.7821, 6.1185, 7.6628, 5.6604, 11.6412, 10.775, 10.0379, 10.319, 8.8847, 7.0501, 6.0109, 7.4681, 14.1831, 14.781, 14.6209, 19.2793, 16.9039, 15.7143, 13.6752, 19.2833, 15.8348, 15.6463, 19.9653, 34.1421, 46.7354, 42.8814, 38.3648, 42.4483, 34.9606, 29.7583, 43.6834, 48.1939, 34.2471, 29.5013, 35.2765, 41.8314, 49.1993, 59.5177, 47.0085, 46.7076, 33.6894, 61.2279, 57.4081, 48.8145, 27.7083, 14.2857, 33.6438, 37.0838, 38.5845, 55.1724, 14.9194, 2.8619, -5.298, -8.7395, -5.8304, -27.1942, -22.6502, -18.7805, -10.8621, -8.0492, -14.3728, -16.7504, -13.1796, -22.2222, 2.4561, -7.856, -6.4685, -0.9208, -1.8762, -0.1976, -19.8207, -3.9039, -8.1238, 2.2657, 2.1363, 5.2314, -2.4668, -10.1786, -15.4966, -15.2753, -6.8224, -9.6654, -5.6405, -4.8771, 19.6102, -0.8065, 1.4655, 1.6637, 2.9791, -1.4599, 0.3686, 7.7286, 6.9016, 8.3763, 2.6385, 4.842, 3.3561, -0.2208, 1.4317, 1.0022, 2.6403, -1.1555, -8.2051, -5.3498, -6.9887, -11.3503, -9.2462, -7.8974, -7.9793, -7.4922, -2.7027, 4.3142, -1.1944, -1.6538, -1.3934, 2.6568, 6.9274, 2.3913, 4.7514, 2.5386, -0.7752, 3.6748, 4.7297, 7.7615, 4.7009, 10.2863, 8.022, 10.6502, 7.2826, 7.6605, 23.093, 29.5117, 19.1983, 26.1572, 32.1429, 21.7441, 15.9852, 20.9519, 17.8067, 5.7432], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, 72.0, 72.0, 24.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2574, 5.2566, 4.8755, 4.3435, 4.9358, 6.2839, 5.0629, 5.2395, 5.5818, 8.924, 12.1629, 11.4609, 12.7895, 13.2462, 11.3532, 11.2068, 14.5425, 14.9881, 11.8095, 12.0688, 11.8317, 13.58, 15.8914, 24.0208, 24.2527, 22.8419, 19.6384, 30.4073, 25.4919, 21.8952, 18.167, 12.9187, 16.3855, 17.6392, 17.271, 26.1156, 11.5291, 14.1154, 8.9774, 4.9642, 2.983, -0.1913, -1.0974, -1.9955, -1.1715, -4.863, -5.6989, -5.725, -3.7063, -1.3898, 0.2775, -2.0278, -4.7224, -4.4806, -5.4005, -6.6225, -15.3084, -8.037, -7.5983, -5.1275, -4.3889, -2.5268, -3.4892, -4.2993, -4.8857, -5.9869, -3.0997, -3.469, -2.2112, -2.9524, -2.6494, -2.9852, -2.5392, -0.5519, 0.5242, 0.487, 0.5724, 2.867, 1.6347, 0.8353, 0.717, 0.9863, 1.4226, -1.093, -0.1373, -0.7747, 0.413, 0.2851, -2.1753, -1.2239, -2.0275, -2.0232, -2.1053, -2.325, -2.6937, -2.623, -0.4095, -0.0603, -1.6844, -2.454, -1.1582, 1.0324, 0.5862, -0.1115, 0.3014, -0.394, -1.7634, -0.0143, 0.1258, 1.6565, 2.8978, 5.8526, 3.1352, 3.3369, 3.2467, 5.6984, 12.1964, 14.2779, 10.0296, 11.9401, 12.4195, 9.8415, 6.9235, 10.5336, 10.1224, 7.2875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.536489, 121.027732, 67.045538, 45.230416, 33.395193, 26.017744, 20.975477, 17.313187, 14.54513, 12.371972, 10.627421, 9.20619, 8.033196, 7.081372, 6.286285, 5.616359, 5.055633, 4.575509, 4.154021, 3.787465, 3.480693, 3.204838, 2.958939, 2.740918, 2.576956, 2.480097, 2.416943, 2.384387, 2.371985, 2.350811, 2.319232, 2.305296, 2.300457, 2.273843, 2.232219, 2.178748, 2.131222, 2.103839, 2.142472, 2.219264, 2.302276, 2.360797, 2.464438, 2.555182, 2.607175, 2.605836, 2.538245, 2.449248, 2.356284, 2.263696, 2.221806, 2.140099, 2.051228, 1.940339, 1.805044, 1.653196, 1.484196, 1.308271, 1.132704, 0.970155, 0.809363, 0.658008, 0.520306, 0.407732, 0.328091, 0.281905, 0.251333, 0.222051, 0.195073, 0.165111, 0.127976, 0.049158, -0.025299, -0.095575, -0.152605, -0.195398, -0.219518, -0.232212, -0.240982, -0.249179, -0.262949, -0.271084, -0.279069, -0.283699, -0.29008, -0.296515, -0.304082, -0.309552, -0.303786, -0.285776, -0.260184, -0.230006, -0.187105, -0.143064, -0.103435, -0.070938, -0.044753, -0.024041, -0.019414, -0.022507, -0.033326, -0.043272, -0.051022, -0.065854, -0.079828, -0.095162, -0.110759, -0.126406, -0.141665, -0.15832, -0.174607, -0.17982, -0.175674, -0.171729, -0.171576, -0.168052, -0.152356, -0.130501, -0.108328, -0.085853, -0.067385, -0.059737, -0.051622, -0.044399, -0.031275, -0.010655, 0.02698, 0.062105, 0.095139, 0.124695, 0.161607, 0.230399, 0.325329, 0.414038, 0.502172, 0.586387, 0.653049, 0.691641, 0.725281, 0.750593, 0.757468], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9073, 104.9314, 97.3542, 86.9295, 76.2226, 66.1816, 57.1404, 49.175, 42.249, 36.2736, 31.1444, 26.7567, 23.012, 19.8259, 17.118, 14.8176, 12.8652, 11.2073, 9.7966, 8.5948, 7.572, 6.6986, 5.9506, 5.3087, 4.7623, 4.3059, 3.9281, 3.6194, 3.3699, 3.1661, 2.9967, 2.8584, 2.7468, 2.6522, 2.5682, 2.4903, 2.4185, 2.3556, 2.313, 2.2942, 2.2958, 2.3088, 2.3399, 2.383, 2.4278, 2.4634, 2.4784, 2.4726, 2.4493, 2.4122, 2.3741, 2.3273, 2.2721, 2.2057, 2.1256, 2.0311, 1.9217, 1.799, 1.6658, 1.5267, 1.3832, 1.2382, 1.0946, 0.9572, 0.8314, 0.7215, 0.6275, 0.5464, 0.4761, 0.4139, 0.3567, 0.2952, 0.2311, 0.1658, 0.1021, 0.0426, -0.0098, -0.0543, -0.0916, -0.1231, -0.1511, -0.1751, -0.1959, -0.2135, -0.2288, -0.2423, -0.2547, -0.2657, -0.2733, -0.2758, -0.2727, -0.2641, -0.2487, -0.2276, -0.2028, -0.1764, -0.1501, -0.1249, -0.1038, -0.0875, -0.0767, -0.07, -0.0662, -0.0661, -0.0689, -0.0741, -0.0815, -0.0904, -0.1007, -0.1122, -0.1247, -0.1357, -0.1437, -0.1493, -0.1538, -0.1566, -0.1558, -0.1507, -0.1422, -0.131, -0.1182, -0.1065, -0.0956, -0.0853, -0.0745, -0.0617, -0.044, -0.0228, 0.0008, 0.0256, 0.0528, 0.0883, 0.1357, 0.1914, 0.2535, 0.3201, 0.3867, 0.4477, 0.5032, 0.5527, 0.5936], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8358, 26.6518, 29.7532, 30.8248, 31.5302, 32.7351, 37.1993, 45.9821, 52.5252, 57.4934, 63.0622, 65.5819, 65.8604, 69.4066, 74.3207, 73.5639, 71.3752, 67.7197, 64.9414, 65.5848, 71.3743, 74.4739, 77.9193, 77.0773, 84.3116, 88.1439, 90.3189, 86.2637, 77.326, 72.8447, 68.6381, 62.1703, 62.6553, 51.8682, 42.1881, 28.2417, 16.1157, 7.1926, -4.0548, -11.6919, -18.5458, -22.4146, -25.7925, -30.5884, -31.3416, -30.8828, -29.8783, -22.6463, -18.1691, -14.1068, -9.262, -5.7305, -3.6637, -8.3156, -7.5577, -8.3704, -7.803, -8.468, -8.255, -9.0705, -10.6037, -13.1126, -15.1931, -13.9796, -9.8009, -8.4659, -7.4747, -2.7845, -2.6425, -2.5635, -1.4357, 0.4712, 1.3353, 2.7173, 5.2344, 7.4768, 8.9642, 9.4214, 10.2915, 10.8235, 9.0027, 7.0018, 4.3847, 2.7665, 0.7696, -3.7909, -6.2873, -8.5435, -10.975, -12.498, -13.4195, -13.2176, -13.093, -10.7937, -7.639, -6.4584, -5.1168, -3.8651, -0.8838, 2.1836, 3.6818, 5.4498, 6.2776, 5.4771, 5.2542, 5.1104, 6.585, 8.0646, 10.8474, 10.9136, 11.758, 12.1602, 13.4953, 20.5596, 29.5852, 32.9105, 37.669, 42.3623, 42.9738, 40.1116, 40.5464, 39.7894, 35.417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 48.15, 48.78, 43.24, 50.0, 40.54, 65.59, 64.04, 56.99, 57.89, 45.63, 40.43, 37.08, 42.27, 58.52, 60.9, 60.9, 67.3, 60.51, 53.66, 51.28, 59.79, 43.81, 43.81, 55.02, 67.7, 74.32, 68.56, 67.78, 72.36, 55.22, 52.25, 62.8, 67.26, 44.23, 41.8, 50.24, 54.75, 59.12, 66.21, 63.07, 61.12, 44.41, 59.65, 50.39, 40.13, 25.33, 12.2, 26.06, 28.26, 29.19, 38.44, 9.44, 2.34, -4.23, -6.7, -4.36, -28.85, -23.98, -19.86, -11.17, -7.82, -16.39, -20.58, -15.81, -37.56, 4.67, -17.14, -13.75, -2.06, -4.03, -0.42, -29.48, -4.73, -10.5, 2.82, 2.7, 6.42, -3.39, -15.75, -26.04, -25.07, -10.85, -15.03, -8.71, -7.38, 33.99, -2.42, 4.33, 5.1, 8.86, -5.11, 1.34, 24.93, 21.19, 25.8, 9.49, 18.35, 13.65, -0.76, 4.69, 3.2, 8.11, -4.21, -28.17, -16.99, -21.25, -42.65, -37.1, -33.05, -33.05, -31.3, -9.42, 17.33, -4.56, -6.12, -5.26, 8.77, 25.0, 9.24, 18.78, 9.31, -2.53, 10.75, 14.09, 21.23, 14.67, 27.48, 19.36, 26.17, 20.0, 21.64, 46.92, 55.82, 31.27, 40.17, 49.32, 33.76, 22.75, 28.45, 25.38, 8.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0337, 1.2368, 1.1524, 1.1477, 0.7745, 0.627, 1.0543, 0.7375, 1.9181, 2.0932, 1.7265, 1.8552, 1.3071, 0.5482, 0.5437, 1.0198, 2.4369, 3.0917, 2.9762, 3.5969, 2.7139, 1.7171, 1.7671, 3.1145, 2.4049, 1.8583, 2.528, 5.1388, 7.4933, 7.5797, 7.6104, 6.1356, 5.856, 4.0534, 7.3137, 6.907, 5.6131, 5.3036, 3.363, 5.0375, 5.8142, 15.6369, 13.3647, 17.3895, 9.828, 16.2381, 15.0822, 9.4746, 4.7959, 5.9268, 1.8445, 6.2746, 3.754, 11.505, 9.8103, 3.613, 3.2375, -0.0258, -1.0069, -2.807, -2.3548, -2.9712, -1.5876, -0.5742, -3.1012, -0.8549, 1.6204, 4.1258, 6.1198, 5.0793, 2.6527, 0.7135, 0.9313, -2.0537, -5.354, -0.842, -1.7449, -0.4789, 0.0756, 2.9551, 1.4203, 0.6674, 0.9238, -0.5126, 0.232, 0.4163, 2.2688, 0.0727, -0.391, 0.587, -0.4394, 1.2644, 2.7451, 2.8682, 1.9771, 4.6782, 4.3151, 1.7525, 1.4072, 2.1351, 0.3858, -0.9713, -0.9342, -0.8822, 0.6611, 0.9532, 0.4169, -0.1919, -0.239, 0.0121, -0.4982, -0.3321, -0.5491, -0.6605, 2.8243, 1.6342, 1.8347, 0.5826, 0.635, 2.8973, 2.0426, 1.3236, 1.9076, 1.1672, -0.2066, 0.2366, 0.3112, 1.9078, 2.3404, 6.59, 4.7739, 1.3456, 2.2179, 3.0403, 8.2205, 12.2675, 9.6335, 5.6669, 6.6746, 10.9366, 1.5171, 3.3432, 4.9656, 4.5134], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4738, 0.6769, 0.5494, 0.5017, 0.3008, 0.4116, 0.4082, 0.3499, 0.3245, 1.2749, 0.779, 0.7784, 0.2734, 0.0744, 0.113, 0.546, 0.2835, 1.7134, 1.4687, 1.5296, 1.7233, 0.8987, 1.2934, 1.2625, 1.1559, 0.9108, 0.8053, 0.961, 2.4973, 5.0385, 3.0881, 3.8098, 2.4104, -0.1675, 1.4993, 3.751, 1.6293, 1.4989, 0.7668, 0.7404, -2.5115, 6.0579, 9.6047, 8.0791, 3.0242, 1.7353, 8.368, 4.7298, 0.7674, -2.7569, -2.4526, 1.4403, -1.0803, -0.5806, -2.0068, -3.0118, -2.5815, -4.502, -4.2298, -6.0746, -5.0405, -4.4931, -5.3476, -4.7818, -4.6231, -4.7939, -2.3634, -0.1714, 1.4645, 1.9459, -1.2863, -0.7189, -1.7544, -3.4413, -13.053, -7.9144, -4.2068, -2.6722, -3.5949, -0.9839, -0.1016, -0.944, -1.0904, -2.1688, -2.4536, -1.3742, -1.7597, -2.5606, -1.6726, -1.6914, -2.5279, -0.9191, -0.1978, 0.7797, -0.8709, 0.9284, 1.1823, 0.1861, -0.2542, -0.0958, -0.8958, -3.8192, -2.0734, -2.0688, -2.6141, -0.803, -2.0988, -1.6633, -1.4731, -1.8865, -1.495, -1.3764, -1.356, -1.7522, -0.8306, 0.7323, -0.3487, -1.5534, -0.9788, 0.1442, -0.0933, -0.2903, 0.1038, -0.7314, -1.6305, -1.4722, -0.4957, -0.6554, 0.7266, 0.989, 1.024, -0.3158, -0.1554, -0.0925, -1.4626, 7.1411, 3.5578, 3.0088, 1.2635, 0.7366, -0.9829, -3.8568, 0.7656, -0.2866], "thermo_temp": [null, 0.4307, 0.3015, 0.7753, 0.3015, 1.206, 0.3876, 0.3876, 0.2584, 0.6891, 0.5168, 0.8183, 0.5599, 0.5599, 0.603, 0.646, 0.4738, 0.2153, 0.646, 0.3876, 1.5936, 0.8614, 0.9475, 1.1198, 1.0337, 0.4738, 0.4307, 0.603, 2.1535, 1.3782, 1.5074, 2.2827, 0.9906, 0.8183, 0.7322, 1.852, 1.3782, 0.9475, 1.7228, 4.2208, 4.9961, 2.5411, 4.5223, 2.3258, 3.4456, 4.2208, 5.8144, 3.1559, 3.9838, 3.8047, 2.5962, 4.2971, 8.3257, 11.9066, 3.76, 9.3104, 6.8038, 14.5028, 6.7143, 4.7447, 4.1181, 8.6838, 4.5657, 5.3714, 4.8343, 12.0857, 13.7866, 6.6247, 5.819, 4.4762, 3.2228, 3.2676, 2.6857, 1.5219, 3.76, 4.2076, 1.5219, 3.939, 4.1181, 4.3866, 4.6552, 3.1333, 3.939, 1.4324, 2.6857, 2.5514, 12.2199, 8.7285, 2.4619, 2.1933, 3.6705, 3.939, 1.5219, 1.6114, 2.0143, 1.6562, 2.6857, 1.7905, 4.0285, 2.6333, 1.2816, 2.2784, 2.0885, 2.1834, 2.9429, 2.0885, 2.848, 3.8448, 3.1328, 1.5664, 1.6613, 2.2309, 1.2816, 4.177, 1.2341, 1.1867, 3.2752, 1.7562, 2.5157, 1.6139, 1.2341, 1.8987, 0.9968, 1.0443, 0.8069, 1.0917, 4.0346, 0.9019, 2.1834, 2.136, 1.7088, 2.9904, 2.136, 1.6138, 1.8037, 1.8986, 1.7562, 1.7088, 0.8069, 2.5632, 1.6139, 5.601, 3.7498, 1.6613, 2.3733, 3.1328, 9.6831, 5.5061, 6.0757, 2.6581, 5.4111, 10.2, 3.1, 7.2, 4.2, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4738, 0.4816, 0.5428, 0.5459, 0.5485, 0.5584, 0.5743, 0.556, 0.4941, 0.5217, 0.4973, 0.6966, 0.7266, 0.7668, 0.831, 0.8678, 0.7962, 0.7297, 0.7067, 0.9697, 1.044, 1.1283, 1.3382, 1.275, 1.1919, 1.1083, 1.2436, 1.268, 1.2098, 1.303, 1.8335, 2.4086, 2.4327, 2.8126, 2.7241, 2.8553, 3.1035, 3.5964, 3.5163, 3.6013, 3.6383, 3.4488, 3.6031, 4.4617, 5.8153, 5.4416, 6.1451, 6.2648, 7.7626, 7.572, 7.058, 6.5234, 6.9162, 6.4889, 6.2857, 6.0218, 7.1243, 8.3357, 8.0246, 7.6236, 7.0513, 6.3552, 5.7938, 5.2287, 4.5548, 4.4103, 4.3734, 3.8549, 3.8702, 3.9153, 4.001, 4.1199, 3.9405, 3.9403, 3.4843, 3.3391, 3.1959, 4.8366, 5.5442, 4.9838, 4.4764, 4.3299, 4.2588, 3.7612, 3.3703, 3.1238, 2.8569, 2.8258, 2.6376, 2.8905, 2.8437, 2.5597, 2.5085, 2.4322, 2.3869, 2.488, 2.4154, 2.494, 2.7396, 2.8111, 2.5848, 2.4169, 2.3831, 2.1828, 2.5454, 2.307, 2.1033, 2.3164, 2.2145, 2.2693, 2.1501, 1.9836, 1.9681, 1.7915, 1.6557, 1.5013, 1.4269, 1.901, 1.7193, 1.8037, 1.8641, 1.8359, 2.0458, 2.0622, 1.9807, 1.9485, 1.9394, 1.9061, 1.8702, 1.6769, 1.838, 1.7973, 2.4889, 2.7181, 2.526, 2.4982, 2.6136, 3.899, 4.1912, 4.5338, 4.1928, 4.4143, 5.4662, 5.036, 5.4295, 5.2059, 5.1321], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1989, 1.2043, 1.1842, 1.1921, 1.1838, 1.1807, 1.1907, 1.3024, 1.2398, 1.2597, 1.1728, 1.166, 1.1422, 1.1502, 1.1375, 1.2657, 1.2548, 1.2235, 1.2432, 1.1968, 1.2219, 1.1662, 1.1825, 1.1766, 1.2045, 1.2152, 1.2761, 1.3662, 1.3012, 1.2905, 1.247, 1.1663, 1.1993, 1.2784, 1.2102, 1.198, 1.1856, 1.1857, 1.1225, 1.2214, 1.2688, 1.1951, 1.1461, 1.1194, 1.2155, 1.2064, 1.1378, 1.0536, 1.0747, 1.1109, 1.0919, 1.102, 1.0845, 1.0034, 0.9544, 0.928, 0.9631, 0.9143, 0.8163, 0.841, 0.8713, 0.9131, 0.9003, 0.8366, 0.8954, 0.8848, 0.9761, 1.0044, 0.9331, 0.9951, 0.9753, 0.995, 0.832, 0.9043, 0.9776, 1.0046, 0.9955, 1.0529, 1.0319, 0.9706, 0.9184, 0.8718, 0.9293, 0.937, 0.9544, 0.9704, 1.1949, 1.1349, 1.0101, 1.0213, 1.0825, 1.0345, 0.9581, 1.0518, 1.0737, 1.0889, 1.0883, 1.0655, 1.0599, 0.9774, 0.9986, 0.9971, 1.0071, 1.0071, 0.9262, 0.8928, 0.9335, 0.8317, 0.8075, 0.8364, 0.8402, 0.8031, 0.8799, 1.0946, 0.9865, 0.9441, 0.9881, 0.966, 1.0307, 1.0192, 1.0393, 1.0281, 0.9618, 0.9716, 1.016, 1.037, 1.079, 1.0404, 1.0814, 1.0901, 1.0824, 1.0615, 1.0499, 1.2684, 1.1726, 1.1932, 1.1897, 1.1571, 1.0978, 1.0551, 1.0997, 1.0715], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7403, 0.7473, 0.7737, 0.8588, 0.7514, 0.9217, 0.6649, 0.639, 0.6787, 0.684, 0.7613, 0.8511, 0.8534, 0.8412, 0.7138, 0.6608, 0.6548, 0.6173, 0.6967, 0.7394, 0.7781, 0.7071, 0.7224, 0.7584, 0.6858, 0.5471, 0.4949, 0.5117, 0.5764, 0.6369, 0.6544, 0.7469, 0.6569, 0.6452, 0.7044, 0.7532, 0.7847, 0.7478, 0.7627, 0.6967, 0.7503, 0.7102, 0.823, 0.7389, 0.7478, 0.7878, 0.8805, 0.8854, 0.9144, 0.8616, 0.8688, 0.8091, 0.8341, 0.9721, 0.9751, 1.0651, 1.0171, 1.15, 1.1657, 1.1303, 1.0654, 1.0752, 1.0716, 1.121, 1.0573, 1.1689, 1.1478, 1.0556, 1.0962, 1.0616, 1.0267, 1.0171, 1.0157, 0.8985, 0.9351, 0.9174, 0.86, 0.8384, 0.9019, 0.9673, 1.0155, 1.0371, 0.9728, 0.9334, 0.9001, 0.9037, 0.8823, 1.0071, 1.001, 0.979, 0.9398, 1.0255, 1.0006, 0.8804, 0.8894, 0.9083, 0.936, 0.9164, 1.0198, 0.9597, 0.9434, 0.9722, 0.8956, 0.9429, 1.0232, 1.0529, 1.0417, 1.1568, 1.1907, 1.1, 1.1071, 1.1535, 0.9223, 0.9356, 0.9284, 0.9777, 1.0298, 0.9264, 0.9157, 0.9176, 0.882, 0.9157, 0.9418, 0.9255, 0.906, 0.837, 0.9485, 0.7621, 0.8284, 0.8829, 0.8588, 0.9063, 0.7447, 0.6364, 0.7249, 0.7777, 0.7344, 0.7038, 0.8565, 0.859, 0.8466, 0.9228], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 65088.45, 55790.1, 94827.78, 41299.58, 52861.52, 48417.07, 75008.69, 59395.49, 438692.8, 388709.0, 302015.07, 289708.28, 187260.43, 163813.18, 147733.09, 153799.46, 911858.79, 704455.65, 696111.27, 1068797.3, 897161.26, 743411.98, 686476.06, 1069141.78, 714200.46, 641028.44, 609012.23, 6570047.86, 12881485.28, 10597760.44, 11593231.01, 10385963.7, 7875464.54, 6861986.39, 13045635.3, 11827099.26, 7304480.25, 6739191.14, 5884229.09, 7169730.41, 10435640.48, 69768842.53, 60883050.71, 50050790.35, 36529651.72, 142678457.77, 99298714.09, 79047332.9, 65433964.85, 48386526.67, 46611765.91, 43327408.07, 37767124.33, 97051523.3, -386221.41, 7282748.8, 2790848.93, -229985.57, -821747.34, -1976455.85, -1832891.63, -1606571.5, -574932.39, -1736009.28, -1420712.11, -1076967.38, 528450.41, 2361150.23, 4535210.12, 2682359.34, 1303891.45, 1169073.35, 735129.99, 398657.64, -4572975.34, 1385625.18, 1084338.07, 1219207.52, 1166379.46, 1490343.12, 1207327.54, 936750.8, 716025.68, 374639.85, 561077.66, 290947.5, 411596.2, 128953.93, 118006.1, 49381.71, 111099.77, 469510.9, 744853.1, 609080.82, 546661.56, 2097462.89, 1166144.36, 777589.44, 567976.79, 453361.53, 392582.75, -969721.23, -747486.28, -705660.52, -412746.35, -246702.5, -486015.02, -329270.76, -326394.08, -272510.99, -240355.9, -221481.22, -241388.93, -202128.75, 661185.68, 620299.06, 311472.83, 190144.93, 263076.94, 739067.3, 554433.15, 383777.26, 374051.8, 220813.15, 44206.21, 176358.74, 144820.15, 485628.52, 637951.28, 2816533.1, 1328673.68, 1172751.48, 1005215.56, 1821337.7, 7745329.13, 12014203.39, 6655053.82, 6265074.92, 5778229.51, 491908.77, -694205.79, 1243221.41, 954542.17, -176039.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9981, 1.6916, 1.5441, 1.192, 1.3696, 0.7623, 0.7548, 0.9077, 1.1866, 2.7177, 1.9898, 2.091, 2.7662, 2.3484, 1.8542, 2.4701, 3.5673, 2.2655, 2.4001, 2.6811, 5.1318, 7.3079, 6.3097, 7.3229, 7.6804, 5.6981, 5.4483, 7.9012, 8.0428, 4.4262, 4.6551, 4.4855, 6.4874, 8.5299, 13.5226, 13.6744, 10.9593, 7.821, 17.9436, 12.8014, 8.547, 4.7121, -0.2171, 3.5639, 5.2515, 5.711, 14.4733, 0.7856, 4.1226, 0.3122, -2.5246, -3.6324, -6.1435, -8.6301, -8.6424, -6.5788, -9.109, -8.3044, -7.2234, -4.2647, -1.1873, 0.9523, -1.006, -3.4254, -3.0248, -4.1796, -4.8175, -9.8476, -2.4597, -2.2649, -0.2361, 0.3256, 2.1676, 1.335, 0.3424, -0.4555, -1.9136, -0.0045, -1.0989, -0.3525, -1.3497, -0.8461, -0.4997, 0.6335, 2.7489, 4.0556, 3.89, 2.5087, 3.4351, 1.9512, 0.9561, 0.4598, 0.3001, 0.3564, -2.3436, -1.5251, -2.1984, -0.9557, -0.6049, -2.7459, -1.5759, -2.2843, -2.2463, -2.4291, -2.6023, -2.9738, -2.8278, -0.553, -0.1032, -1.0466, -1.8025, -0.4201, 2.0541, 1.6328, 0.8757, 1.1285, 0.2005, -1.3219, 0.3513, 0.2623, 1.5462, 2.4421, 3.897, 1.0965, 1.1807, 1.0632, 3.3167, 8.5593, 8.8477, 4.3147, 5.8455, 6.1018, 3.1834, 0.439, 3.9819, 3.5368, 0.7342], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 39120.7932, -13910.9515, -7211.4514, 193262.5307, 159315.1611, 304581.5598, 137221.8567, 152055.5763, 304982.5002, 389327.5366, 430651.033, 733596.3419, 134747.028, -356900.1371, -644047.7825, -878391.8876, -816740.5055, -641543.0759, -527515.1661, 373844.6098, 174351.4504, -445837.1238, -734378.0856, -896439.5497, -873505.6777, -634850.3957, -20389.5117, -2925.8701, 43244.5634, 58201.3066, 2661823.6905, 6878630.0568, 6529428.1717, 6828490.0969, 7297332.2246, 6315175.4816, 6870239.7285, 8506690.5719, 8678500.3427, 6473401.3122, 3933049.7743, 2684208.2494, 2904143.0767, 6065603.4082, 12147048.9965, 13530640.9271, 8327368.1377, 4147203.7951, 19030840.3652, 13604933.1706, 6547273.9882, 2221624.9328, -3205964.0448, -2935097.4753, -3909374.5044, -2676729.9188, 12311418.3133, 4302220.3707, 2632512.793, 321290.257, -1913165.9434, -3775671.3006, -4820598.1005, -5557962.0955, -5645459.382, -4516392.9594, -4479588.6409, -3876738.0233, -3161896.2954, -2243869.5244, -1184785.7482, -243295.7718, -1263571.4841, -2088653.7803, -2342984.6889, -2529189.8881, -2261922.3609, -2196635.0656, -1129449.0969, -449958.398, 163180.8674, 894525.9844, 1270904.7241, 1297941.4699, 1141700.866, 766635.1562, 202473.826, 147644.9614, -152890.4691, -429347.2139, -530001.5537, -529491.3267, -643084.5614, -404397.9875, 102925.6789, 616596.9792, 645417.938, 1252430.1813, 1683071.5799, 907836.5802, 239894.1874, -332560.8717, -929211.9985, -1026458.8926, -972928.3813, -804821.9915, -758681.3696, -555267.2087, -506449.8621, -678230.7933, -618123.0423, -601101.6252, -539492.3573, -450103.8186, -412190.3242, -544174.0247, -480488.7274, -399936.8389, -349523.2598, -610248.0447, -763801.0354, -668376.7534, -351799.6644, -16287.5545, 156103.6265, 119620.9541, 7554.7192, -190239.8236, -78535.5013, 131906.6749, 497691.7734, 852421.2126, 1130644.173, 338569.0456, 313152.5421, 274285.9558, 1083137.9472, 3418335.5848, 1838643.0414, -695953.3513, -1356329.3074, -1027171.9218, -3883702.0152, -5272746.252, -4433849.9971, -4041010.5581, -4364629.8731], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.13, 76.06, 69.11, 69.35, 76.5, 71.05, 81.19, 84.65, 78.23, 79.21, 73.71, 69.63, 68.53, 68.01, 72.58, 79.28, 84.49, 86.57, 83.12, 82.59, 80.75, 81.37, 79.5, 75.61, 80.01, 90.02, 93.74, 94.62, 95.56, 95.82, 88.64, 76.21, 81.06, 82.96, 76.45, 77.61, 75.63, 77.61, 79.71, 86.38, 86.24, 87.74, 77.07, 84.6, 88.23, 85.37, 83.11, 79.4, 81.52, 81.99, 81.27, 83.92, 73.15, 66.0, 63.73, 60.15, 62.56, 49.68, 37.38, 40.32, 42.57, 44.71, 41.61, 37.66, 40.35, 12.36, 32.43, 38.84, 42.31, 47.62, 51.51, 54.74, 54.38, 60.37, 58.55, 63.61, 66.19, 66.13, 61.9, 55.59, 39.29, 45.86, 54.21, 54.91, 62.02, 61.27, 71.78, 64.04, 56.58, 57.28, 58.81, 57.72, 48.07, 61.51, 54.43, 53.18, 48.78, 53.26, 49.04, 45.72, 46.06, 43.57, 47.05, 48.31, 42.64, 40.5, 46.17, 28.85, 35.02, 38.08, 40.24, 32.38, 45.28, 61.04, 54.55, 54.79, 52.81, 51.66, 49.83, 44.57, 50.35, 51.3, 50.2, 53.75, 59.41, 66.92, 64.5, 73.59, 66.65, 64.57, 66.79, 68.41, 79.07, 89.71, 78.73, 76.66, 79.47, 83.31, 79.81, 80.29, 80.98, 76.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.8116, 91.5119, 40.7738, 4.7718, 112.5683, 37.2414, 880.9339, 1438.806, 566.4474, 254.4554, 220.5426, -0.5556, -67.4863, -31.3433, 188.5864, 148.0609, 428.5412, 462.7723, -20.8226, 16.0804, -81.3169, 11.4452, 24.7779, -6.4246, 6.4087, 2105.4004, 6088.6555, 1087.1377, 299.9637, 154.6064, 71.16, 219.0711, 2123.7013, 1292.6407, 1347.1338, 171.1923, 166.693, 854.3284, 1091.25, 309.7779, -42.603, 183.0154, 55.8378, 1380.3509, 813.5546, 53.8377, -62.1478, 79.9503, 28.125, 84.0822, 45.9804, 599.9687, 315.5776, -70.0795, -18.1453, -61.8786, -71.5683, -94.5425, -93.0598, -92.0358, -30.8775, -73.346, -89.9576, -82.5531, -23.1182, -89.8977, -81.2188, -69.1016, -59.8357, -81.0319, -71.5097, -72.7081, 38.1922, 381.7898, -54.9084, -65.8503, 96.707, -8.7353, -83.9002, -84.5769, -91.258, -74.7456, -68.6012, -11.3847, 21.5389, 32.5891, -85.3001, -85.7376, -42.9474, 21.8039, 27.2679, -20.9766, 495.3979, 603.0209, 382.3639, 44.4478, 66.5004, 3.8558, -65.2312, 149.1384, 31.7525, -10.37, 18.1791, 53.7767, -59.9089, -64.3189, -88.0281, -78.175, -90.3469, -72.1362, -47.6821, -42.931, 345.2799, -66.0205, 35.5294, -8.0051, -51.6173, -16.5892, 47.1643, 74.5647, 155.3066, -27.6004, 94.6423, 27.935, 23.0773, 170.3185, -43.2399, 394.3279, 185.3825, 98.4856, 262.869, 62.1907, 410.1851, 1999.2309, 438.491, 154.1714, 673.7696, 2130.0353, 221.089, 77.8529, 161.5969, -52.0186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4, 9.37, 9.67, 9.54, 10.35, 10.22, 9.9, 9.97, 14.71, 15.05, 14.82, 15.63, 15.81, 16.16, 16.37, 17.01, 18.75, 18.7, 18.72, 24.58, 27.5, 27.83, 27.72, 27.69, 28.85, 28.84, 31.04, 31.01, 33.35, 33.04, 33.07, 33.46, 33.97, 41.45, 41.51, 42.02, 42.56, 50.71, 53.32, 53.28, 53.38, 56.02, 56.94, 57.06, 56.17, 60.88, 72.3, 72.88, 72.67, 73.41, 73.56, 73.72, 73.01, 66.68, 66.92, 67.47, 67.23, 57.5, 58.0, 58.56, 58.28, 56.54, 55.52, 55.09, 55.08, 46.62, 45.81, 53.49, 52.74, 52.89, 52.89, 52.66, 52.73, 52.85, 52.62, 51.94, 52.39, 52.52, 51.67, 50.68, 50.04, 49.85, 49.43, 50.07, 50.06, 49.74, 32.5, 19.34, 19.86, 19.14, 19.18, 18.0, 17.81, 20.06, 20.12, 19.52, 18.74, 18.32, 19.84, 19.91, 20.09, 20.0, 19.92, 18.37, 17.86, 17.88, 19.93, 18.15, 18.49, 18.48, 19.26, 20.87, 20.92, 18.48, 18.29, 18.42, 18.74, 19.74, 17.96, 18.04, 18.05, 20.02, 22.33, 22.27, 22.13, 23.31, 29.01, 29.23, 31.61, 31.43, 31.3, 31.89, 33.06, 34.39, 34.45, 35.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5793, 1.4759, 1.2533, 1.2963, 0.9643, 0.9461, 1.0116, 1.1265, 1.841, 1.5384, 1.4933, 1.7275, 1.5276, 1.2975, 1.4841, 1.8276, 1.3088, 1.3286, 1.3661, 2.1213, 2.5361, 2.1588, 2.1597, 2.0958, 1.5618, 1.4073, 1.7895, 1.7367, 1.1627, 1.1499, 1.1132, 1.3282, 1.4902, 2.1109, 2.0283, 1.6896, 1.3109, 1.9729, 1.5043, 1.1916, 0.908, 0.5414, 0.8115, 0.915, 0.9333, 1.4773, 0.5624, 0.7584, 0.541, 0.3933, 0.3507, 0.2226, 0.2215, 0.2252, 0.3457, 0.1831, 0.2379, 0.2932, 0.488, 0.6834, 0.807, 0.6567, 0.4743, 0.4946, 0.3998, 0.2909, -0.2781, 0.2646, 0.2527, 0.3981, 0.4399, 0.5722, 0.5113, 0.4396, 0.381, 0.2764, 0.4436, 0.3584, 0.4256, 0.3369, 0.3553, 0.3263, 0.3848, 0.5742, 0.6647, 0.639, 0.631, 0.8284, 0.6815, 0.58, 0.5288, 0.508, 0.5122, 0.2406, 0.3397, 0.2812, 0.4312, 0.4766, 0.2465, 0.3946, 0.3223, 0.3422, 0.336, 0.3184, 0.2706, 0.2927, 0.5956, 0.6319, 0.4184, 0.3156, 0.5048, 0.7858, 0.7044, 0.5942, 0.624, 0.4922, 0.2806, 0.527, 0.5185, 0.7028, 0.834, 1.153, 0.7286, 0.7345, 0.712, 1.0078, 1.6185, 1.6721, 1.0811, 1.228, 1.1883, 0.8527, 0.5952, 0.8948, 0.8383, 0.592], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4652, 5.2098, 4.693, 4.2175, 3.8904, 4.2118, 3.9284, 6.7918, 6.4325, 5.8678, 5.6134, 4.9614, 4.4615, 4.1033, 3.9524, 9.8393, 9.1227, 8.447, 10.8963, 10.1228, 9.2646, 9.0586, 12.1922, 11.3703, 10.5735, 9.475, 16.0351, 21.8992, 20.2838, 21.1494, 20.918, 19.4501, 18.1881, 20.0398, 19.2949, 17.558, 16.0546, 13.9909, 11.9027, 14.1979, 25.862, 25.6265, 24.0787, 22.7756, 30.1214, 28.1469, 26.1599, 24.862, 24.0641, 22.2821, 20.2759, 18.0248, 18.2309, 17.1532, 16.992, 17.3311, 17.9445, 18.3715, 19.9938, 21.4076, 22.5851, 23.2349, 23.7663, 24.6457, 25.5946, 26.2452, 14.558, 14.4953, 11.1119, 11.3226, 11.3628, 11.4655, 11.4799, 13.6637, 13.9426, 14.4871, 14.3385, 14.204, 13.9175, 14.0411, 14.4806, 12.3187, 9.6534, 9.8497, 8.1726, 8.3105, 8.5418, 6.2895, 6.3613, 6.2328, 6.1549, 6.0685, 5.1289, 5.1269, 8.9076, 8.6111, 8.0885, 7.9416, 7.617, 7.4019, 7.4235, 7.2936, 7.192, 6.9577, 7.0389, 7.6854, 8.0294, 8.4965, 6.7661, 5.4984, 5.03, 5.2008, 5.5821, 3.692, 3.711, 3.7759, 3.9123, 3.9561, 6.0134, 5.6889, 5.5844, 5.3465, 5.1843, 5.2526, 4.9988, 4.6177, 4.1029, 5.1635, 9.986, 9.5239, 8.8371, 8.3928, 8.1745, 17.7097, 19.4565, 18.6262, 17.5329, 16.0514, 14.8715, 13.7981, 12.6194, 11.5614, 11.1829], "mkt_dynamics": [-0.29151, -0.193609, -0.135996, 0.274499, 0.647466, 0.994781, 1.15687, 1.150925, 1.165897, 1.164999, 1.165473, 1.344551, 1.564334, 1.729772, 2.010598, 1.952099, 1.833991, 1.678702, 1.592872, 1.49888, 1.631353, 1.777825, 1.740441, 1.8016, 1.540227, 1.213792, 0.942258, 0.758965, 0.988605, 1.274294, 1.636099, 1.95852, 1.821612, 1.625804, 1.422428, 1.366973, 1.273396, 1.227376, 1.259627, 1.320366, 1.582585, 1.825756, 2.00286, 1.927823, 1.687943, 1.531594, 1.502672, 1.471143, 1.346431, 1.155448, 0.764634, 0.530245, 0.685173, 1.044934, 1.348243, 1.589273, 1.552258, 1.544443, 1.559513, 1.314026, 1.063979, 0.482044, -0.024337, -0.296064, -0.446234, -0.159556, -0.165911, -0.245766, -0.372895, -0.825537, -1.000936, -1.143426, -1.214564, -1.258393, -1.253682, -1.210302, -1.196152, -1.167322, -1.087863, -0.992076, -0.57654, -0.288102, -0.102465, 0.102868, -0.00482, -0.023289, -0.203693, -0.272241, -0.405738, -0.440424, -0.289418, -0.25234, -0.217448, -0.349104, -0.522709, -0.727359, -0.70281, -0.59485, -0.352588, -0.155392, -0.080982, -0.106056, -0.187385, -0.023439, 0.303766, 0.646056, 1.062635, 1.400062, 1.476386, 1.51114, 1.296311, 0.944865, 0.602065, 0.298683, 0.02361, -0.308189, -0.499353, -0.603067, -0.737901, -0.774177, -0.900134, -1.001276, -1.000317, -1.043777, -1.041852, -1.055446, -0.612634, -0.128683, 0.180393, 0.389084, 0.271209, 0.377568, 0.616248, 0.837703, 1.00617, 0.801515, 0.455771, 0.329258, 0.199848, 0.41603, 0.829884, 1.301202, 1.588814, 1.590213, 1.523685, 1.426498, 1.570809, 1.76871, 1.857105, 1.809736, 1.698909, 1.518642, 1.176541, 0.931692, 0.608153, 0.177886], "market_activity_top_line": [21.974574, 21.958963, 22.000067, 22.18096, 22.313041, 22.522647, 22.585816, 22.677698, 22.712154, 22.804036, 22.806908, 22.956217, 23.206022, 23.3984, 23.645334, 23.694146, 23.774543, 23.826227, 23.961179, 24.030091, 24.449304, 24.776634, 24.940299, 25.129807, 25.07238, 24.98337, 24.989112, 25.121193, 25.887836, 26.41616, 26.878442, 27.561816, 27.943701, 28.003999, 28.273904, 28.928566, 29.026192, 29.192728, 29.451147, 30.777696, 32.939801, 34.49893, 36.101128, 37.358766, 37.467876, 37.36738, 38.472839, 39.522255, 39.371276, 39.408696, 39.38228, 39.984117, 41.48214, 45.701676, 49.23785, 51.499806, 51.959358, 55.659658, 56.799589, 56.596669, 55.28366, 53.451957, 53.155717, 53.106887, 53.215942, 56.668288, 55.61788, 55.540292, 54.078078, 53.249348, 52.840951, 52.161852, 51.430744, 50.675764, 50.282208, 49.934718, 49.607975, 49.305809, 49.170177, 49.206371, 49.357213, 50.025654, 49.691433, 49.219943, 48.764433, 48.430694, 47.522273, 47.092945, 46.676132, 46.416996, 46.21244, 46.14419, 46.024922, 45.853673, 45.645651, 45.364182, 45.253673, 45.084734, 44.983178, 44.820903, 44.676811, 44.512024, 44.386674, 44.396861, 44.662544, 45.352386, 45.855528, 46.89662, 47.152939, 46.956745, 46.60233, 46.329615, 46.261436, 45.646964, 45.220632, 45.038593, 44.986025, 44.971247, 44.74301, 44.647173, 44.533532, 44.427219, 44.319927, 44.204103, 44.06283, 43.928984, 43.940154, 43.973189, 43.902473, 43.778754, 43.74221, 44.140416, 44.627735, 44.833422, 45.032781, 44.754313, 44.178101, 44.184143, 44.19191, 44.424063, 45.187838, 46.785867, 47.026362, 47.165595, 47.124457, 47.830122, 50.529368, 53.456452, 54.209582, 55.174728, 55.744323, 55.058242, 53.797828, 54.209566, 54.436744, 54.046634], "market_activity_min_gap": [0.843277, 0.629154, 0.459281, 0.388198, 0.402993, 0.437424, 0.480833, 0.64306, 0.721149, 0.771592, 0.838287, 0.937705, 1.094345, 1.281018, 1.408986, 1.550067, 1.687676, 1.692134, 1.735439, 1.787446, 1.983854, 2.193985, 2.332719, 2.517331, 2.563428, 2.579696, 2.609373, 2.642692, 2.909334, 3.073164, 3.220808, 3.462045, 3.645208, 3.779072, 3.946372, 4.279462, 4.377973, 4.485196, 4.585042, 5.059006, 5.793786, 6.397694, 7.102966, 7.745207, 8.128228, 8.36364, 8.877724, 9.323185, 9.398603, 9.411346, 9.466798, 9.634987, 9.910928, 10.810672, 11.503852, 11.924844, 11.984942, 12.764424, 13.199293, 13.210919, 12.889461, 12.251932, 11.78698, 11.320982, 10.865902, 11.053392, 10.164873, 9.448915, 8.468582, 7.533586, 4.197002, -0.162342, -3.795795, -6.149499, -6.731406, -8.722453, -9.56643, -9.885251, -8.69251, -7.747084, -6.213804, -5.281417, -5.505546, -5.412985, -5.383532, -6.344718, -13.25917, -13.384102, -13.361248, -11.521168, -9.208764, -7.71363, -6.820954, -6.025792, -5.311486, -4.449738, -4.240661, -4.190445, -3.572835, -3.789419, -3.834441, -4.427348, -4.401484, -3.156051, -2.103571, -1.809328, -1.480461, -1.132684, -0.867751, -0.452485, 0.109759, 0.554674, 0.840509, 0.461794, -0.456876, -1.563909, -2.099042, -1.671009, -2.594444, -2.516622, -2.875419, -3.052778, -3.193832, -3.297094, -3.806889, -4.163559, -2.850881, -2.262396, -2.156699, -2.454982, -2.243312, -1.941751, -1.701915, -1.40944, -1.015058, -0.814111, -0.800761, -0.476258, -0.228928, 0.056948, 0.384829, 0.894424, 1.198031, 1.298907, 1.441598, 1.691106, 2.446559, 3.295097, 3.620999, 4.107804, 4.514025, 4.704442, 4.669547, 4.816469, 4.858643, 4.688528], "market_activity": [null, null, null, null, 11.03895, 14.24745, 16.219425, 16.432613, 15.412081, 13.703441, 12.05362, 12.242685, 15.453093, 18.691946, 23.635998, 24.931749, 23.70275, 21.349225, 19.058162, 18.052956, 22.272253, 28.098552, 31.466076, 34.682563, 30.575756, 23.474553, 17.930352, 14.606926, 23.337438, 35.201619, 46.684734, 59.424067, 61.837134, 57.663142, 53.635471, 52.33371, 48.43693, 47.15049, 46.273145, 54.535398, 72.745049, 85.097774, 92.548887, 96.274444, 98.137222, 95.071761, 89.13113, 84.19424, 79.929695, 77.091023, 66.145536, 57.444143, 65.509822, 82.754911, 91.377455, 95.688728, 97.844364, 98.922182, 99.461091, 99.730545, 91.026698, 61.560699, 45.317849, 34.906675, 27.800912, 52.363506, 57.375403, 57.672627, 46.073138, 24.655119, 12.47121, 4.567805, -1.142223, -5.724561, -9.286231, -12.067715, -14.230233, -13.900791, -13.236046, -11.575373, -8.696986, -1.764993, 0.162953, -1.481273, -5.406862, -12.389631, -16.77989, -18.97502, -20.072585, -20.621368, -18.905559, -16.174304, -13.243852, -11.320001, -10.390601, -11.0977, -11.414225, -11.204288, -10.284544, -9.141097, -8.748798, -8.688049, -8.925525, -8.094537, -4.861019, 2.754591, 10.97282, 22.667185, 28.860968, 26.689134, 20.531592, 10.078096, 3.146323, -3.427914, -7.779507, -9.716478, -11.249814, -8.929657, -7.135429, -5.900314, -5.720207, -6.105354, -5.635402, -5.588276, -5.871663, -6.404406, -5.967853, -4.921002, -4.071526, -3.789688, -4.030669, -1.485259, 3.798795, 8.783423, 13.114261, 10.932456, 2.899003, -1.937299, -5.196249, -3.46405, 6.4914, 23.44555, 33.651575, 38.139988, 35.324519, 29.662034, 44.390742, 62.557821, 72.235286, 77.994643, 80.951621, 62.948111, 41.56173, 28.263065, 19.653808, 15.265079], "market_activity_raw": [null, null, null, null, 11.03895, 17.45595, 18.1914, 16.6458, 14.39155, 11.9948, 10.4038, 12.43175, 18.6635, 21.9308, 28.58005, 26.2275, 22.47375, 18.9957, 16.7671, 17.04775, 26.49155, 33.92485, 34.8336, 37.89905, 26.46895, 16.37335, 12.38615, 11.2835, 32.06795, 47.0658, 58.16785, 72.1634, 64.2502, 53.48915, 49.6078, 51.03195, 44.54015, 45.86405, 45.3958, 62.79765, 90.9547, 97.4505, 100.0, 100.0, 100.0, 92.0063, 83.1905, 79.25735, 75.66515, 74.25235, 55.20005, 48.74275, 73.5755, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.32285, 32.0947, 29.075, 24.4955, 20.69515, 76.9261, 62.3873, 57.96985, 34.47365, 3.2371, 0.2873, -3.3356, -6.85225, -10.3069, -12.8479, -14.8492, -16.39275, -13.57135, -12.5713, -9.9147, -5.8186, 5.167, 2.0909, -3.1255, -9.33245, -19.3724, -21.17015, -21.17015, -21.17015, -21.17015, -17.18975, -13.44305, -10.3134, -9.39615, -9.4612, -11.8048, -11.73075, -10.99435, -9.3648, -7.99765, -8.3565, -8.6273, -9.163, -7.26355, -1.6275, 10.3702, 19.19105, 34.36155, 35.05475, 24.5173, 14.37405, -0.3754, -3.78545, -10.00215, -12.1311, -11.65345, -12.78315, -6.6095, -5.3412, -4.6652, -5.5401, -6.4905, -5.16545, -5.54115, -6.15505, -6.93715, -5.5313, -3.87415, -3.22205, -3.50785, -4.27165, 1.06015, 9.08285, 13.76805, 17.4451, 8.75065, -5.13445, -6.7736, -8.4552, -1.73185, 16.44685, 40.3997, 43.8576, 42.6284, 32.50905, 23.99955, 59.11945, 80.7249, 81.91275, 83.754, 83.9086, 44.9446, 20.17535, 14.9644, 11.04455, 10.87635], "market_activity_distance": [1.375125, 1.014652, 0.913994, 1.45516, 1.888754, 2.601901, 2.748595, 3.091556, 3.104991, 3.295195, 3.164952, 3.61065, 4.451955, 5.08118, 5.802836, 5.791162, 5.854501, 5.65825, 5.809294, 5.731571, 7.046763, 7.985878, 8.227589, 8.569233, 7.882381, 7.049708, 6.608685, 6.6431, 9.066717, 10.490604, 11.579951, 13.382942, 13.991213, 13.406973, 13.555899, 15.063959, 14.478234, 14.158995, 14.125179, 17.687747, 23.747369, 27.513932, 31.132669, 33.288943, 31.65515, 29.273865, 30.56909, 31.533155, 28.992236, 27.051808, 25.08269, 24.839855, 26.956372, 36.005879, 42.395708, 44.966337, 42.828647, 48.008469, 47.037453, 43.059852, 36.906241, 30.351945, 27.241284, 24.585869, 22.382269, 26.97806, 22.605851, 20.190557, 15.243475, 12.259309, 10.548892, 8.448175, 6.409044, 4.405882, 2.932495, 1.772071, 0.877044, 0.050102, -0.810723, -1.476105, -2.028729, -1.280807, -2.165038, -2.773441, -3.211095, -3.358346, -4.238744, -3.860947, -3.690978, -3.521726, -3.479938, -3.592443, -3.480569, -3.270683, -3.016576, -2.10636, -1.89312, -1.462527, -1.178537, -1.129091, -1.111256, -1.281225, -1.428501, -1.440238, -0.850134, 0.482503, 1.433663, 3.430209, 3.991691, 3.853206, 3.563852, 3.324162, 3.343623, 2.371469, 1.651241, 1.405967, 0.664111, 0.504015, -0.002984, -0.159199, -0.265843, -0.219667, -0.225122, -0.305902, -0.472646, -0.737217, -0.697091, -0.716095, -0.802183, -1.032195, -1.157231, -0.499322, 0.427257, 0.926056, 1.472424, 0.999788, -0.025714, 0.314809, 0.567262, 1.157489, 2.841094, 6.175944, 6.641311, 6.639476, 6.2955, 7.377541, 12.458621, 17.81567, 18.504426, 19.572074, 19.661718, 17.282991, 13.923628, 13.801427, 13.275626, 11.688962], "market_activity_roc": [null, null, null, null, 1.540266, 2.566988, 2.662487, 2.239479, 1.788698, 1.24936, 0.978898, 1.228163, 2.174466, 2.606398, 3.676193, 3.214506, 2.449886, 1.828446, 1.33576, 1.41784, 2.838166, 3.988911, 4.086276, 4.576412, 2.548441, 0.834399, 0.195719, -0.034278, 3.252408, 5.734975, 7.560613, 9.715394, 7.941432, 6.010862, 5.191752, 4.958853, 3.873828, 4.244854, 4.163709, 6.392056, 13.483026, 18.176451, 22.579701, 21.382595, 13.746516, 8.314606, 6.569631, 5.791115, 5.080085, 5.462829, 2.363852, 1.168612, 5.361432, 15.968506, 25.025392, 28.800659, 25.257178, 21.789096, 15.357573, 9.896859, 6.397889, -3.966429, -6.415314, -6.166055, -3.740197, 6.017237, 4.631982, 4.582089, 1.620071, -6.033251, -4.992871, -6.082863, -4.895392, -4.833081, -4.842349, -4.269661, -3.544123, -2.703373, -2.211579, -1.458598, -0.505487, 1.45996, 1.060106, 0.027582, -1.201, -3.188284, -4.36526, -4.321415, -4.282426, -4.157896, -2.756251, -2.014644, -1.395167, -1.213614, -1.226486, -1.690371, -1.67572, -1.676941, -1.451339, -1.197595, -1.27473, -1.270297, -1.32606, -0.946081, -0.031934, 1.887944, 3.309223, 5.630486, 5.576026, 3.53754, 1.628598, -1.209053, -1.890663, -2.789335, -2.964869, -2.786602, -2.756964, -1.480311, -1.056204, -0.869077, -1.005852, -1.209724, -0.945585, -0.992381, -1.056961, -1.121463, -0.85689, -0.522381, -0.363928, -0.341984, -0.450485, 0.380293, 1.651984, 2.409086, 2.950402, 1.390782, -1.007521, -1.448203, -1.867242, -0.737918, 2.285605, 5.888366, 6.413961, 6.171277, 4.285708, 2.231988, 7.449026, 13.337809, 15.034921, 15.355608, 10.320642, 2.996439, -0.759559, -1.749283, -2.345672, -1.837342], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.5627, -5.6183, -4.5745, -1.9799, -3.6399, 2.6087, 2.4342, -2.163, -0.2886, -9.3675, -7.8065, -5.1969, -2.2073, 6.3116, 1.3881, 2.113, 5.2113, 1.8211, -3.1104, -0.113, 3.7934, -7.0864, -5.1189, -2.885, 5.291, 8.5202, 4.5675, 5.6138, 5.5067, -4.3189, -3.6044, 1.6689, 2.1744, -10.3096, -8.0423, -6.5886, -2.0875, 1.6748, 7.8649, 7.2582, 3.7771, -4.2838, 3.6627, -5.007, -9.6347, -13.2814, -17.8719, -11.4763, -8.1088, -6.2303, 1.9584, -13.1487, -8.7089, -10.685, -11.4964, -10.7349, -11.4095, -10.2089, -9.0557, -6.0976, -8.1533, -6.4075, -4.9205, -0.8844, 2.6481, 4.6091, 1.3945, -2.0761, -1.4526, -3.0876, -4.8166, -13.6817, -2.7661, -2.8307, -0.1306, 0.4935, 2.7417, 1.3361, -0.142, -1.2671, -3.0655, 0.3593, -1.292, -0.0017, -1.8041, -1.3903, -1.9936, -0.6358, 3.5483, 5.1206, 4.1258, 3.6711, 7.7662, 3.5414, 0.8072, -0.4357, -0.8543, -0.6104, -7.1763, -3.9575, -4.9638, -0.766, 0.3935, -5.0323, -0.938, -2.5463, -2.0594, -2.1662, -2.536, -3.5586, -2.8847, 5.6292, 5.9447, -0.1, -2.6433, 2.3371, 8.3782, 5.8138, 2.6379, 3.1615, -0.3713, -5.1405, 1.0569, 0.76, 4.758, 7.0269, 12.5727, 2.0563, 2.2241, 1.9276, 7.4252, 16.0465, 15.9177, 2.572, 4.7424, 4.8034, -1.4617, -6.5882, -0.2411, -0.6163, -5.6388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715644, 0.82908, 0.887616, 0.853236, 0.85202, 0.72667, 0.648271, 0.624141, 0.648119, 0.788872, 0.814229, 0.80848, 0.819986, 0.79341, 0.691904, 0.64402, 0.663864, 0.602984, 0.564163, 0.527444, 0.618635, 0.726397, 0.80245, 0.875057, 0.912608, 0.878265, 0.83618, 0.860435, 0.876357, 0.786126, 0.717085, 0.633143, 0.606597, 0.623155, 0.75442, 0.83224, 0.862649, 0.824582, 0.884009, 0.877396, 0.831844, 0.733171, 0.545072, 0.434976, 0.34412, 0.288615, 0.398302, 0.276299, 0.181417, 0.032031, -0.104994, -0.202615, -0.282151, -0.333073, -0.370182, -0.384148, -0.430789, -0.482549, -0.511733, -0.49167, -0.420148, -0.301498, -0.239413, -0.240441, -0.236537, -0.259697, -0.316519, -0.419414, -0.463854, -0.48976, -0.448124, -0.398, -0.307909, -0.254897, -0.237049, -0.242686, -0.273087, -0.240595, -0.248803, -0.231357, -0.238669, -0.240523, -0.253464, -0.238935, -0.153348, -0.045249, 0.026718, 0.0987, 0.229663, 0.268813, 0.250775, 0.225507, 0.204176, 0.189195, 0.076459, 0.013522, -0.057074, -0.062235, -0.056855, -0.133227, -0.15862, -0.202726, -0.228047, -0.24322, -0.270299, -0.287759, -0.296347, -0.201321, -0.11491, -0.126651, -0.171131, -0.12392, 0.03708, 0.126386, 0.13867, 0.16007, 0.11797, -0.004014, 0.010527, 0.019342, 0.104962, 0.210272, 0.351548, 0.359139, 0.368987, 0.366465, 0.450659, 0.606811, 0.74085, 0.75205, 0.77699, 0.789329, 0.738631, 0.621012, 0.595404, 0.562949, 0.467596], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1951, 0.2184, 0.2355, 0.2486, 0.2657, 0.2945, 0.33, 0.3695, 0.412, 0.4535, 0.4965, 0.5405, 0.585, 0.63, 0.675, 0.712, 0.735, 0.748, 0.743, 0.737, 0.7325, 0.73, 0.738, 0.744, 0.748, 0.75, 0.758, 0.772, 0.792, 0.8155, 0.83, 0.8375, 0.832, 0.834, 0.844, 0.86, 0.88, 0.9, 0.918, 0.9265, 0.938, 0.9525, 0.968, 0.9765, 0.978, 0.977, 0.9755, 0.975, 0.977, 0.9805, 0.981, 0.981, 0.9825, 0.9835, 0.9825, 0.9675, 0.946, 0.915, 0.8805, 0.8535, 0.826, 0.8005, 0.7615, 0.7135, 0.6545, 0.6065, 0.5575, 0.513, 0.4715, 0.42, 0.3705, 0.31, 0.26, 0.2315, 0.236, 0.2445, 0.254, 0.261, 0.261, 0.261, 0.2525, 0.246, 0.238, 0.219, 0.1845, 0.16, 0.1495, 0.147, 0.151, 0.1535, 0.1665, 0.184, 0.206, 0.2185, 0.22, 0.2045, 0.1775, 0.157, 0.151, 0.159, 0.1715, 0.206, 0.2435, 0.29, 0.348, 0.4095, 0.4605, 0.4815, 0.472, 0.443, 0.407, 0.3525, 0.2935, 0.236, 0.173, 0.11, 0.0595, 0.0305, 0.018, 0.015, 0.021, 0.0315, 0.041, 0.045, 0.05, 0.0705, 0.0935, 0.1175, 0.156, 0.19, 0.2035, 0.2085, 0.219, 0.25, 0.304, 0.3635, 0.425, 0.4915, 0.5455, 0.607, 0.684, 0.7645, 0.834, 0.8815, 0.9025, 0.8995, 0.879, 0.857, 0.831, 0.7875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.595616, -5.970854, -5.225551, -4.050224, -3.343271, -3.398544, -0.752494, 0.669254, -0.08642, -0.361476, 1.200965, 5.220352, 4.864562, 3.921905, 2.246688, 0.206346, 0.427122, 0.961034, 0.600637, 0.72098, 3.245415, 5.811757, 4.902187, 5.036478, 1.069595, 0.807925, 1.459507, 0.039884, 6.15103, 4.721081, 1.214664, 5.984436, 2.309198, 0.572526, 2.948302, 6.037887, 8.259542, 6.108666, 6.627172, 16.853648, 24.882272, 20.896958, 27.681578, 25.150312, 15.687436, 11.774044, 23.238492, 21.855285, 11.08085, 17.142522, 21.01045, 29.989229, 38.697926, 57.44543, 59.254704, 54.097562, 50.405407, 78.63014, 61.39136, 46.720997, 40.039039, 23.158118, 29.358957, 34.046373, 38.208818, 56.255418, 26.929797, 33.613346, 27.413498, 15.214969, 13.101228, 9.071214, 4.080268, 4.667929, 7.2036, -0.375343, -1.257235, -0.476245, 6.314973, 9.402381, 16.493262, 13.776435, 10.248222, 8.900613, 8.03334, 5.054679, -9.059678, 8.41358, 4.063574, 3.32681, 3.178399, 2.419903, 1.180216, 0.039273, -3.489797, -8.599633, -4.694681, -9.558228, -8.190723, -11.539911, -13.923651, -14.894678, -14.162233, -12.267742, -11.172074, -8.963254, -10.199122, -6.334351, -11.90863, -13.19651, -13.429384, -17.046105, -18.102313, -22.682821, -21.440628, -24.003369, -19.575396, -17.250026, -17.919255, -18.620137, -20.357783, -20.430584, -18.829842, -21.296805, -23.896398, -25.750198, -24.147791, -24.530907, -27.008377, -27.394113, -28.624489, -28.263703, -24.354945, -24.369103, -23.516147, -23.369618, -24.142753, -26.796237, -29.113227, -30.138546, -27.738304, -27.44609, -29.866292, -30.550704, -33.51413, -29.597694, -17.841777, -18.416418, -20.402226, -20.596752, -16.489245, -14.329452, -19.602347, -11.926392, -13.751969, -19.891365], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7fc25f25-2972-4861-8791-f21627eaf2d9/", "share_image": "https://sharemaestro.com/terminal/7fc25f25-2972-4861-8791-f21627eaf2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}