{"ticker": {"uuid": "7fc600c6-e51a-4668-85fa-f1658dc724bd", "symbol": "BIOA-B", "name": "BioArctic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOA-B rose 17.23%, moving from 300.62 to 352.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.41 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.40"}, {"label": "12-Week Change", "value": "17.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.41"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.031811, "high": 352.399994, "low": 326.663638, "close": 352.399994, "volume": 1008801}, "trend_line": 313.597386, "activity_lines": {"activity_5": 332.949345, "activity_10": 327.15326, "activity_20": 321.253694, "activity_30": 319.108564}, "trend_signal": 1, "fair_value": 242.200777, "relative_strength": 12.409533, "rate_of_change": 0.6561258132459207, "market_dynamics": -0.138048, "expectation": {"probability": 44.1262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.236557, "high": 354.697465, "low": 295.249861, "close": 353.902191, "volume": 1231828}, "trend_line": 285.925127, "activity_lines": {"activity_5": 330.149648, "activity_10": 307.417727, "activity_20": 286.198743, "activity_30": 285.009479}, "trend_signal": 0, "fair_value": 143.724967, "relative_strength": 43.785755, "rate_of_change": 1.096661302673659, "market_dynamics": 0.850007, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.695928, "high": 389.690035, "low": 323.08485, "close": 344.159943, "volume": 2730036}, "trend_line": 287.661502, "activity_lines": {"activity_5": 337.545809, "activity_10": 317.633537, "activity_20": 292.268479, "activity_30": 288.766564}, "trend_signal": 1, "fair_value": 145.464973, "relative_strength": 35.894464, "rate_of_change": 0.6072831087699437, "market_dynamics": 1.017535, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.803526, "high": 336.803526, "low": 314.137903, "close": 320.500183, "volume": 518909}, "trend_line": 287.456053, "activity_lines": {"activity_5": 334.271883, "activity_10": 321.776254, "activity_20": 295.958985, "activity_30": 290.885189}, "trend_signal": 1, "fair_value": 147.050447, "relative_strength": 29.149065, "rate_of_change": -0.07142040160799387, "market_dynamics": 0.968794, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.102549, "high": 322.090764, "low": 271.987762, "close": 280.338257, "volume": 778822}, "trend_line": 286.952372, "activity_lines": {"activity_5": 316.855127, "activity_10": 317.131064, "activity_20": 295.706199, "activity_30": 290.425976}, "trend_signal": 1, "fair_value": 148.373374, "relative_strength": 7.832483, "rate_of_change": -0.17522017530797024, "market_dynamics": 0.77516, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.338254, "high": 311.155581, "low": 274.174777, "close": 295.249847, "volume": 1756767}, "trend_line": 286.925862, "activity_lines": {"activity_5": 306.754993, "activity_10": 314.43432, "activity_20": 296.90102, "activity_30": 290.961297}, "trend_signal": 1, "fair_value": 149.752698, "relative_strength": 15.024336, "rate_of_change": -0.009238466932773859, "market_dynamics": 0.57818, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298.232178, "high": 301.214502, "low": 265.625455, "close": 277.355927, "volume": 1126132}, "trend_line": 286.190223, "activity_lines": {"activity_5": 292.930274, "activity_10": 307.894902, "activity_20": 296.296982, "activity_30": 290.343882}, "trend_signal": 1, "fair_value": 150.94945, "relative_strength": 6.510919, "rate_of_change": -0.25638643894707264, "market_dynamics": 0.25079, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 277.355909, "high": 304.79328, "low": 276.361802, "close": 302.606232, "volume": 549266}, "trend_line": 287.078291, "activity_lines": {"activity_5": 292.625407, "activity_10": 306.051281, "activity_20": 298.097735, "activity_30": 291.402979}, "trend_signal": 1, "fair_value": 152.332916, "relative_strength": 15.577997, "rate_of_change": 0.31030689682224943, "market_dynamics": 0.088853, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.009772, "high": 303.600349, "low": 283.519403, "close": 292.46637, "volume": 377820}, "trend_line": 287.813932, "activity_lines": {"activity_5": 291.710834, "activity_10": 302.360435, "activity_20": 298.812547, "activity_30": 291.750597}, "trend_signal": 1, "fair_value": 153.64055, "relative_strength": 9.03983, "rate_of_change": 0.2562510029711873, "market_dynamics": -0.035092, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.466355, "high": 301.612123, "low": 290.279316, "close": 294.653381, "volume": 298270}, "trend_line": 288.642355, "activity_lines": {"activity_5": 293.394185, "activity_10": 299.370881, "activity_20": 299.578482, "activity_30": 292.191852}, "trend_signal": 1, "fair_value": 154.93034, "relative_strength": 10.564701, "rate_of_change": 0.2878328349997965, "market_dynamics": -0.305456, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.25573, "high": 335.411777, "low": 293.062789, "close": 328.055389, "volume": 555983}, "trend_line": 289.1858, "activity_lines": {"activity_5": 305.257198, "activity_10": 302.833988, "activity_20": 303.302123, "activity_30": 294.734629}, "trend_signal": 1, "fair_value": 156.46101, "relative_strength": 21.545421, "rate_of_change": 0.18827624933976264, "market_dynamics": -0.35188, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 323.482486, "high": 330.0436, "low": 295.051012, "close": 296.840424, "volume": 419659}, "trend_line": 288.026008, "activity_lines": {"activity_5": 304.528186, "activity_10": 300.636107, "activity_20": 303.643907, "activity_30": 295.228475}, "trend_signal": 1, "fair_value": 157.79031, "relative_strength": 11.369523, "rate_of_change": -0.40105427029957275, "market_dynamics": -0.510266, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.641611, "high": 326.663654, "low": 296.045141, "close": 315.728455, "volume": 377900}, "trend_line": 287.959734, "activity_lines": {"activity_5": 308.796218, "activity_10": 302.909899, "activity_20": 305.561113, "activity_30": 297.01573}, "trend_signal": 1, "fair_value": 159.242917, "relative_strength": 16.519252, "rate_of_change": -0.02300972764930465, "market_dynamics": -0.545861, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.722573, "high": 327.856556, "low": 302.208593, "close": 312.547302, "volume": 384119}, "trend_line": 288.523061, "activity_lines": {"activity_5": 311.129051, "activity_10": 305.122237, "activity_20": 306.846823, "activity_30": 298.602025}, "trend_signal": 1, "fair_value": 160.69202, "relative_strength": 11.760442, "rate_of_change": 0.19562700387824303, "market_dynamics": -0.532014, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.547304, "high": 319.307257, "low": 299.623911, "close": 305.787384, "volume": 371297}, "trend_line": 289.179171, "activity_lines": {"activity_5": 309.869849, "activity_10": 306.250096, "activity_20": 307.13748, "activity_30": 299.715852}, "trend_signal": 1, "fair_value": 162.091417, "relative_strength": 8.389676, "rate_of_change": 0.22740296658644293, "market_dynamics": -0.62718, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.787393, "high": 316.722586, "low": 296.045138, "close": 306.980316, "volume": 342999}, "trend_line": 290.232925, "activity_lines": {"activity_5": 308.266024, "activity_10": 307.132141, "activity_20": 307.220796, "activity_30": 300.864313}, "trend_signal": 1, "fair_value": 163.500373, "relative_strength": 6.546685, "rate_of_change": 0.3643948477879917, "market_dynamics": -0.59858, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.185021, "high": 306.185021, "low": 286.302897, "close": 293.062805, "volume": 417380}, "trend_line": 290.756488, "activity_lines": {"activity_5": 303.428033, "activity_10": 305.270447, "activity_20": 305.768451, "activity_30": 301.046886}, "trend_signal": 1, "fair_value": 164.845604, "relative_strength": 1.793215, "rate_of_change": 0.18039407486244619, "market_dynamics": -0.684883, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303.202718, "high": 305.190932, "low": 271.788923, "close": 281.332336, "volume": 413672}, "trend_line": 290.889035, "activity_lines": {"activity_5": 294.931728, "activity_10": 300.990362, "activity_20": 303.151581, "activity_30": 300.438876}, "trend_signal": 1, "fair_value": 166.088238, "relative_strength": -1.563943, "rate_of_change": 0.04558694490765351, "market_dynamics": -0.863459, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.531174, "high": 284.911136, "low": 260.257278, "close": 278.350037, "volume": 403600}, "trend_line": 291.518636, "activity_lines": {"activity_5": 287.734397, "activity_10": 296.554838, "activity_20": 300.35104, "activity_30": 299.629909}, "trend_signal": 0, "fair_value": 167.307612, "relative_strength": -2.317754, "rate_of_change": 0.21644026561538718, "market_dynamics": -0.992483, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.379498, "high": 280.13942, "low": 246.140956, "close": 247.5327, "volume": 565935}, "trend_line": 291.512008, "activity_lines": {"activity_5": 272.544439, "activity_10": 286.772823, "activity_20": 294.762263, "activity_30": 296.792106}, "trend_signal": 0, "fair_value": 168.328802, "relative_strength": -14.169391, "rate_of_change": -0.00227361107714387, "market_dynamics": -1.141221, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.538593, "high": 257.274944, "low": 239.579848, "close": 245.345673, "volume": 289471}, "trend_line": 291.618046, "activity_lines": {"activity_5": 260.509117, "activity_10": 277.449907, "activity_20": 289.288993, "activity_30": 293.813633}, "trend_signal": 0, "fair_value": 169.332468, "relative_strength": -10.152449, "rate_of_change": 0.0363751739516721, "market_dynamics": -1.253456, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.538597, "high": 251.90677, "low": 212.738945, "close": 216.516556, "volume": 626835}, "trend_line": 290.504646, "activity_lines": {"activity_5": 242.973065, "activity_10": 264.389145, "activity_20": 281.467736, "activity_30": 288.968376}, "trend_signal": 0, "fair_value": 170.14719, "relative_strength": -19.488675, "rate_of_change": -0.38180078883047347, "market_dynamics": -1.238145, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.516561, "high": 230.831706, "low": 215.124797, "close": 221.487091, "volume": 324405}, "trend_line": 289.662969, "activity_lines": {"activity_5": 232.196942, "activity_10": 253.692552, "activity_20": 274.77408, "activity_30": 284.51563}, "trend_signal": 0, "fair_value": 170.822036, "relative_strength": -20.375887, "rate_of_change": -0.28972927338311977, "market_dynamics": -1.308573, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.680023, "high": 230.03641, "low": 197.032059, "close": 213.93187, "volume": 1315888}, "trend_line": 288.834546, "activity_lines": {"activity_5": 222.892095, "activity_10": 243.335761, "activity_20": 267.945036, "activity_30": 279.629753}, "trend_signal": 0, "fair_value": 171.606489, "relative_strength": -22.42074, "rate_of_change": -0.2859954804923603, "market_dynamics": -1.275344, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.136592, "high": 234.211679, "low": 208.762526, "close": 225.264709, "volume": 581400}, "trend_line": 288.397139, "activity_lines": {"activity_5": 221.659406, "activity_10": 236.832494, "activity_20": 262.702778, "activity_30": 275.528473}, "trend_signal": 0, "fair_value": 172.455941, "relative_strength": -20.974443, "rate_of_change": -0.15143860250013425, "market_dynamics": -1.267724, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 225.264712, "high": 240.971591, "low": 225.264712, "close": 233.615204, "volume": 398634}, "trend_line": 287.422914, "activity_lines": {"activity_5": 224.694747, "activity_10": 233.311547, "activity_20": 258.51806, "activity_30": 271.994155}, "trend_signal": 0, "fair_value": 173.365294, "relative_strength": -18.569337, "rate_of_change": -0.33780674918553544, "market_dynamics": -1.303459, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.386919, "high": 252.702057, "low": 224.668242, "close": 230.434067, "volume": 538678}, "trend_line": 285.666659, "activity_lines": {"activity_5": 227.451741, "activity_10": 230.546124, "activity_20": 254.323875, "activity_30": 268.317455}, "trend_signal": 0, "fair_value": 174.233863, "relative_strength": -19.987577, "rate_of_change": -0.611035138277114, "market_dynamics": -1.261453, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.837588, "high": 242.76098, "low": 228.644663, "close": 232.621094, "volume": 501434}, "trend_line": 283.340447, "activity_lines": {"activity_5": 230.009909, "activity_10": 229.317045, "activity_20": 250.561416, "activity_30": 264.89516}, "trend_signal": 0, "fair_value": 175.118364, "relative_strength": -20.954349, "rate_of_change": -0.8143099401740118, "market_dynamics": -1.291332, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.456095, "high": 279.940613, "low": 238.585733, "close": 275.76535, "volume": 1242252}, "trend_line": 282.227047, "activity_lines": {"activity_5": 246.20723, "activity_10": 236.818036, "activity_20": 251.241196, "activity_30": 264.406444}, "trend_signal": 0, "fair_value": 176.302052, "relative_strength": -8.752093, "rate_of_change": -0.392954839942056, "market_dynamics": -0.831387, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.350024, "high": 279.542964, "low": 251.509129, "close": 268.408966, "volume": 656128}, "trend_line": 280.656358, "activity_lines": {"activity_5": 255.83019, "activity_10": 243.028497, "activity_20": 251.299897, "activity_30": 263.514955}, "trend_signal": 0, "fair_value": 177.429982, "relative_strength": -10.544864, "rate_of_change": -0.5565338321383548, "market_dynamics": -0.422357, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.408947, "high": 276.162977, "low": 265.824262, "close": 266.221893, "volume": 199166}, "trend_line": 278.568732, "activity_lines": {"activity_5": 261.847842, "activity_10": 248.46174, "activity_20": 251.275279, "activity_30": 262.583699}, "trend_signal": 0, "fair_value": 178.528598, "relative_strength": -11.768612, "rate_of_change": -0.7438370592694715, "market_dynamics": -0.060688, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.221922, "high": 269.601911, "low": 255.28674, "close": 259.064362, "volume": 239757}, "trend_line": 275.407471, "activity_lines": {"activity_5": 263.305872, "activity_10": 252.214046, "activity_20": 250.863436, "activity_30": 261.325353}, "trend_signal": 0, "fair_value": 179.583881, "relative_strength": -11.717868, "rate_of_change": -1.1348226261086705, "market_dynamics": 0.302582, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.064368, "high": 286.700523, "low": 244.749201, "close": 251.111496, "volume": 1038307}, "trend_line": 272.305856, "activity_lines": {"activity_5": 260.204259, "activity_10": 253.746779, "activity_20": 249.874063, "activity_30": 259.757871}, "trend_signal": 0, "fair_value": 180.55441, "relative_strength": -14.640476, "rate_of_change": -1.1261913080055774, "market_dynamics": 0.340671, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.73152, "high": 249.719732, "low": 225.662345, "close": 230.235245, "volume": 549594}, "trend_line": 269.297025, "activity_lines": {"activity_5": 248.911203, "activity_10": 250.945205, "activity_20": 247.204176, "activity_30": 257.043638}, "trend_signal": 0, "fair_value": 181.437636, "relative_strength": -19.12971, "rate_of_change": -1.1049453890554548, "market_dynamics": 0.317416, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.632879, "high": 241.766885, "low": 221.68591, "close": 223.872955, "volume": 934145}, "trend_line": 267.414848, "activity_lines": {"activity_5": 238.532724, "activity_10": 246.690427, "activity_20": 244.320319, "activity_30": 254.113053}, "trend_signal": 0, "fair_value": 182.220177, "relative_strength": -23.16118, "rate_of_change": -0.6989223144964237, "market_dynamics": 0.356176, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.878846, "high": 240.573955, "low": 209.557817, "close": 212.142487, "volume": 754622}, "trend_line": 264.644603, "activity_lines": {"activity_5": 227.213156, "activity_10": 240.32814, "activity_20": 240.709343, "activity_30": 250.547094}, "trend_signal": 0, "fair_value": 182.952375, "relative_strength": -26.668428, "rate_of_change": -1.035935371845915, "market_dynamics": 0.332571, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.142473, "high": 222.481209, "low": 203.195519, "close": 204.388458, "volume": 767380}, "trend_line": 262.212354, "activity_lines": {"activity_5": 216.914206, "activity_10": 232.946443, "activity_20": 236.811496, "activity_30": 246.659601}, "trend_signal": 0, "fair_value": 183.628495, "relative_strength": -28.397894, "rate_of_change": -0.9190623849601093, "market_dynamics": 0.128927, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.791987, "high": 230.434055, "low": 190.371537, "close": 222.282379, "volume": 1036951}, "trend_line": 259.534892, "activity_lines": {"activity_5": 216.224956, "activity_10": 229.291743, "activity_20": 235.040092, "activity_30": 244.083473}, "trend_signal": 0, "fair_value": 184.430791, "relative_strength": -23.590612, "rate_of_change": -1.0211044442246193, "market_dynamics": 0.177885, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.282383, "high": 232.819909, "low": 213.733055, "close": 217.510666, "volume": 607312}, "trend_line": 257.036368, "activity_lines": {"activity_5": 215.867077, "activity_10": 224.957435, "activity_20": 233.095428, "activity_30": 241.372233}, "trend_signal": 0, "fair_value": 185.226077, "relative_strength": -25.614273, "rate_of_change": -0.9626929083585539, "market_dynamics": 0.047176, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.510669, "high": 225.46352, "low": 211.347211, "close": 217.90831, "volume": 406730}, "trend_line": 254.478199, "activity_lines": {"activity_5": 216.49005, "activity_10": 221.754602, "activity_20": 231.478347, "activity_30": 238.847842}, "trend_signal": 0, "fair_value": 186.04048, "relative_strength": -25.855849, "rate_of_change": -0.9952556596971495, "market_dynamics": -0.095173, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.908304, "high": 242.16453, "low": 207.768409, "close": 231.825806, "volume": 803755}, "trend_line": 251.270547, "activity_lines": {"activity_5": 222.149832, "activity_10": 222.000417, "activity_20": 231.327811, "activity_30": 237.386397}, "trend_signal": 0, "fair_value": 186.933902, "relative_strength": -21.633662, "rate_of_change": -1.2604820423143581, "market_dynamics": -0.00321, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 233.018732, "high": 243.953916, "low": 216.914192, "close": 217.311844, "volume": 596453}, "trend_line": 248.619594, "activity_lines": {"activity_5": 221.659406, "activity_10": 220.232713, "activity_20": 229.859372, "activity_30": 235.195513}, "trend_signal": 0, "fair_value": 187.726002, "relative_strength": -27.485873, "rate_of_change": -1.0550193931006118, "market_dynamics": -0.207083, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.311847, "high": 236.199882, "low": 210.353094, "close": 212.341309, "volume": 701968}, "trend_line": 245.173356, "activity_lines": {"activity_5": 218.650575, "activity_10": 218.320412, "activity_20": 227.913762, "activity_30": 232.854979}, "trend_signal": 0, "fair_value": 188.512685, "relative_strength": -28.791768, "rate_of_change": -1.386148993550361, "market_dynamics": -0.381114, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.341319, "high": 220.294176, "low": 207.967238, "close": 214.130692, "volume": 339361}, "trend_line": 241.892802, "activity_lines": {"activity_5": 216.900943, "activity_10": 217.438366, "activity_20": 226.182121, "activity_30": 230.852226}, "trend_signal": 0, "fair_value": 189.299049, "relative_strength": -27.408916, "rate_of_change": -1.3380548578043787, "market_dynamics": -0.516828, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.136584, "high": 214.528343, "low": 199.815563, "close": 205.979019, "volume": 491140}, "trend_line": 238.565857, "activity_lines": {"activity_5": 212.659419, "activity_10": 215.367007, "activity_20": 223.673184, "activity_30": 228.535208}, "trend_signal": 0, "fair_value": 190.044629, "relative_strength": -29.441186, "rate_of_change": -1.3753799089896008, "market_dynamics": -0.832503, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.979018, "high": 234.41049, "low": 194.74561, "close": 212.540131, "volume": 1310428}, "trend_line": 235.41785, "activity_lines": {"activity_5": 211.400218, "activity_10": 214.813922, "activity_20": 221.88095, "activity_30": 226.856129}, "trend_signal": 0, "fair_value": 190.825896, "relative_strength": -26.999814, "rate_of_change": -1.3195547089540172, "market_dynamics": -0.756444, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.335427, "high": 215.124808, "low": 188.085089, "close": 195.540894, "volume": 771528}, "trend_line": 232.16712, "activity_lines": {"activity_5": 205.760316, "activity_10": 211.162837, "activity_20": 218.5701, "activity_30": 224.283422}, "trend_signal": 0, "fair_value": 191.48481, "relative_strength": -32.393308, "rate_of_change": -1.380834121116974, "market_dynamics": -0.734234, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.821453, "high": 205.183733, "low": 173.968771, "close": 196.336182, "volume": 1420331}, "trend_line": 229.333915, "activity_lines": {"activity_5": 201.836907, "activity_10": 207.817215, "activity_20": 215.501149, "activity_30": 221.971749}, "trend_signal": 0, "fair_value": 192.173038, "relative_strength": -33.161147, "rate_of_change": -1.2203299933255065, "market_dynamics": -0.59589, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.72793, "high": 197.827347, "low": 191.862697, "close": 192.459167, "volume": 301382}, "trend_line": 226.470886, "activity_lines": {"activity_5": 197.688168, "activity_10": 204.23843, "activity_20": 212.235743, "activity_30": 219.592733}, "trend_signal": 0, "fair_value": 192.87656, "relative_strength": -33.462786, "rate_of_change": -1.2484106417491643, "market_dynamics": -0.649076, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.856801, "high": 204.388457, "low": 188.780963, "close": 201.803772, "volume": 273247}, "trend_line": 224.946588, "activity_lines": {"activity_5": 198.099066, "activity_10": 202.814146, "activity_20": 210.256997, "activity_30": 218.001306}, "trend_signal": 0, "fair_value": 193.675033, "relative_strength": -31.890623, "rate_of_change": -0.6730657644002929, "market_dynamics": -0.820403, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.803768, "high": 241.568053, "low": 197.827339, "close": 228.843491, "volume": 935945}, "trend_line": 224.396516, "activity_lines": {"activity_5": 207.801553, "activity_10": 206.598984, "activity_20": 211.170629, "activity_30": 218.252719}, "trend_signal": 0, "fair_value": 194.596494, "relative_strength": -21.370238, "rate_of_change": -0.2445344936727825, "market_dynamics": -0.271888, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.638779, "high": 239.381033, "low": 218.90241, "close": 236.995163, "volume": 602734}, "trend_line": 225.079136, "activity_lines": {"activity_5": 219.134374, "activity_10": 211.920168, "activity_20": 213.038603, "activity_30": 219.065535}, "trend_signal": 0, "fair_value": 195.577219, "relative_strength": -18.581391, "rate_of_change": 0.3042025839652583, "market_dynamics": 0.159073, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.199884, "high": 241.766881, "low": 218.7036, "close": 241.170425, "volume": 1197194}, "trend_line": 225.735247, "activity_lines": {"activity_5": 229.095331, "activity_10": 217.642612, "activity_20": 215.409313, "activity_30": 220.103683}, "trend_signal": 0, "fair_value": 196.57961, "relative_strength": -15.755394, "rate_of_change": 0.2915023629733417, "market_dynamics": 0.862341, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 238.188099, "high": 248.526805, "low": 234.410494, "close": 236.19989, "volume": 424150}, "trend_line": 226.477514, "activity_lines": {"activity_5": 234.410493, "activity_10": 221.937157, "activity_20": 217.353977, "activity_30": 220.778821}, "trend_signal": 0, "fair_value": 197.379994, "relative_strength": -17.181618, "rate_of_change": 0.32882193182707825, "market_dynamics": 1.297572, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.199881, "high": 237.591625, "low": 215.721266, "close": 225.264709, "volume": 557530}, "trend_line": 226.477514, "activity_lines": {"activity_5": 233.164546, "activity_10": 223.842229, "activity_20": 218.228791, "activity_30": 220.700576}, "trend_signal": 0, "fair_value": 198.18675, "relative_strength": -18.23308, "rate_of_change": 0.0, "market_dynamics": 1.109409, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.674137, "high": 226.059988, "low": 210.949549, "close": 214.727173, "volume": 589526}, "trend_line": 225.847913, "activity_lines": {"activity_5": 226.842026, "activity_10": 223.480736, "activity_20": 218.093404, "activity_30": 219.942489}, "trend_signal": 0, "fair_value": 198.790862, "relative_strength": -21.58605, "rate_of_change": -0.27799713485022093, "market_dynamics": 0.905038, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.931878, "high": 229.439951, "low": 213.335423, "close": 227.451736, "volume": 383475}, "trend_line": 225.748502, "activity_lines": {"activity_5": 225.702114, "activity_10": 225.393036, "activity_20": 219.157572, "activity_30": 220.045961}, "trend_signal": 0, "fair_value": 199.34017, "relative_strength": -16.30281, "rate_of_change": -0.04401678929838217, "market_dynamics": 0.666541, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.247023, "high": 234.609303, "low": 217.311853, "close": 219.498886, "volume": 452842}, "trend_line": 225.311095, "activity_lines": {"activity_5": 222.54748, "activity_10": 225.279166, "activity_20": 219.3545, "activity_30": 219.64276}, "trend_signal": 0, "fair_value": 199.821929, "relative_strength": -18.142585, "rate_of_change": -0.19375853931469605, "market_dynamics": 0.532405, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.498888, "high": 237.790453, "low": 216.516563, "close": 235.404602, "volume": 387773}, "trend_line": 223.965737, "activity_lines": {"activity_5": 226.139521, "activity_10": 227.636104, "activity_20": 221.079514, "activity_30": 220.293954}, "trend_signal": 0, "fair_value": 200.485942, "relative_strength": -14.149692, "rate_of_change": -0.5971112962723848, "market_dynamics": 0.568983, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.597528, "high": 237.193999, "low": 219.6977, "close": 224.270599, "volume": 342056}, "trend_line": 222.494458, "activity_lines": {"activity_5": 226.073247, "activity_10": 227.187852, "activity_20": 221.658936, "activity_30": 220.313623}, "trend_signal": 0, "fair_value": 201.012309, "relative_strength": -15.544375, "rate_of_change": -0.656921464732787, "market_dynamics": 0.549908, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.270599, "high": 233.416383, "low": 142.057912, "close": 144.841415, "volume": 2627850}, "trend_line": 218.448442, "activity_lines": {"activity_5": 199.596852, "activity_10": 211.889443, "activity_20": 214.643378, "activity_30": 215.303749}, "trend_signal": 0, "fair_value": 201.061377, "relative_strength": -44.872206, "rate_of_change": -1.8184794517443703, "market_dynamics": 0.287118, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.607243, "high": 170.688215, "low": 142.654385, "close": 158.063049, "volume": 3719774}, "trend_line": 215.081732, "activity_lines": {"activity_5": 182.186719, "activity_10": 200.522277, "activity_20": 209.301235, "activity_30": 211.407917}, "trend_signal": 0, "fair_value": 201.160788, "relative_strength": -36.281631, "rate_of_change": -1.541192040179445, "market_dynamics": 0.055473, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.911382, "high": 164.226521, "low": 145.835536, "close": 156.770706, "volume": 1223306}, "trend_line": 211.937039, "activity_lines": {"activity_5": 168.971718, "activity_10": 190.35527, "activity_20": 204.118148, "activity_30": 207.645916}, "trend_signal": 0, "fair_value": 201.279953, "relative_strength": -35.537004, "rate_of_change": -1.462092094367173, "market_dynamics": -0.373785, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.770716, "high": 158.560112, "low": 147.624925, "close": 152.098404, "volume": 806859}, "trend_line": 209.332477, "activity_lines": {"activity_5": 158.381161, "activity_10": 180.873293, "activity_20": 198.754702, "activity_30": 203.785359}, "trend_signal": 0, "fair_value": 201.367893, "relative_strength": -38.359285, "rate_of_change": -1.2289319565326131, "market_dynamics": -0.74827, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.098416, "high": 168.998239, "low": 146.33259, "close": 164.822983, "volume": 1613849}, "trend_line": 207.364145, "activity_lines": {"activity_5": 157.585877, "activity_10": 175.233994, "activity_20": 194.898513, "activity_30": 200.913778}, "trend_signal": 0, "fair_value": 201.497892, "relative_strength": -32.790365, "rate_of_change": -0.9402898337652612, "market_dynamics": -0.840644, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.822985, "high": 179.933418, "low": 156.174258, "close": 165.51886, "volume": 1390590}, "trend_line": 205.810024, "activity_lines": {"activity_5": 160.985727, "activity_10": 170.820158, "activity_20": 191.304579, "activity_30": 198.214083}, "trend_signal": 0, "fair_value": 201.604312, "relative_strength": -32.385779, "rate_of_change": -0.7494646675779022, "market_dynamics": -0.911484, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.015916, "high": 184.705131, "low": 160.548326, "close": 180.927521, "volume": 1508633}, "trend_line": 205.027993, "activity_lines": {"activity_5": 168.143301, "activity_10": 170.102594, "activity_20": 189.402047, "activity_30": 196.60876}, "trend_signal": 0, "fair_value": 201.827349, "relative_strength": -21.58573, "rate_of_change": -0.3799771190930862, "market_dynamics": -0.800324, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.424566, "high": 183.512197, "low": 166.711775, "close": 174.565231, "volume": 1305243}, "trend_line": 203.437421, "activity_lines": {"activity_5": 171.655813, "activity_10": 169.074145, "activity_20": 186.96317, "activity_30": 194.64342}, "trend_signal": 0, "fair_value": 202.061857, "relative_strength": -24.564113, "rate_of_change": -0.7757828463940574, "market_dynamics": -0.652689, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.664643, "high": 175.459932, "low": 166.612377, "close": 167.705887, "volume": 740846}, "trend_line": 201.777262, "activity_lines": {"activity_5": 171.695575, "activity_10": 167.615517, "activity_20": 183.974694, "activity_30": 192.33816}, "trend_signal": 0, "fair_value": 202.268962, "relative_strength": -27.982634, "rate_of_change": -0.8160538960037215, "market_dynamics": -0.613882, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.705897, "high": 168.103549, "low": 157.168356, "close": 159.15657, "volume": 688393}, "trend_line": 199.818871, "activity_lines": {"activity_5": 167.845066, "activity_10": 165.833355, "activity_20": 180.28987, "activity_30": 189.588438}, "trend_signal": 0, "fair_value": 202.310383, "relative_strength": -32.201339, "rate_of_change": -0.9705707078134532, "market_dynamics": -0.580284, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.156572, "high": 162.039477, "low": 153.589566, "close": 156.770706, "volume": 503777}, "trend_line": 197.317034, "activity_lines": {"activity_5": 163.57703, "activity_10": 164.80129, "activity_20": 176.580902, "activity_30": 186.811137}, "trend_signal": 0, "fair_value": 202.38749, "relative_strength": -31.277809, "rate_of_change": -1.2520524150093886, "market_dynamics": -0.665055, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.373067, "high": 165.618269, "low": 150.01078, "close": 163.033585, "volume": 2131914}, "trend_line": 195.507759, "activity_lines": {"activity_5": 161.979831, "activity_10": 164.691034, "activity_20": 173.811603, "activity_30": 184.599302}, "trend_signal": 0, "fair_value": 202.546802, "relative_strength": -27.317459, "rate_of_change": -0.916938068306872, "market_dynamics": -0.575572, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.425336, "high": 165.419435, "low": 147.525505, "close": 158.460693, "volume": 1592927}, "trend_line": 193.711738, "activity_lines": {"activity_5": 160.051263, "activity_10": 163.65897, "activity_20": 170.958988, "activity_30": 182.209168}, "trend_signal": 0, "fair_value": 202.671703, "relative_strength": -28.60476, "rate_of_change": -0.9186443592757852, "market_dynamics": -0.556609, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.460691, "high": 162.934174, "low": 151.203724, "close": 156.870132, "volume": 1139938}, "trend_line": 191.803053, "activity_lines": {"activity_5": 158.666145, "activity_10": 162.306986, "activity_20": 168.348748, "activity_30": 179.832291}, "trend_signal": 0, "fair_value": 202.925328, "relative_strength": -28.541546, "rate_of_change": -0.9853223246595368, "market_dynamics": -0.530309, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.870124, "high": 158.56011, "low": 141.163233, "close": 142.554977, "volume": 1738525}, "trend_line": 189.688918, "activity_lines": {"activity_5": 153.231691, "activity_10": 158.265488, "activity_20": 164.75292, "activity_30": 176.654995}, "trend_signal": 0, "fair_value": 203.069346, "relative_strength": -33.440659, "rate_of_change": -1.1022426217584786, "market_dynamics": -0.28068, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.057918, "high": 152.794283, "low": 136.888559, "close": 139.075592, "volume": 1815852}, "trend_line": 187.2401, "activity_lines": {"activity_5": 147.744216, "activity_10": 153.996247, "activity_20": 161.219577, "activity_30": 173.389619}, "trend_signal": 0, "fair_value": 203.166845, "relative_strength": -34.399162, "rate_of_change": -1.2909652423659186, "market_dynamics": -0.235234, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.274433, "high": 202.79788, "low": 137.783272, "close": 177.746384, "volume": 3103767}, "trend_line": 186.64695, "activity_lines": {"activity_5": 156.326678, "activity_10": 157.238846, "activity_20": 161.729413, "activity_30": 172.777122}, "trend_signal": 0, "fair_value": 203.540272, "relative_strength": -13.897906, "rate_of_change": -0.31678577398752106, "market_dynamics": 0.180095, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.523985, "high": 191.564459, "low": 172.577022, "close": 188.482742, "volume": 1648103}, "trend_line": 186.385168, "activity_lines": {"activity_5": 167.507074, "activity_10": 162.491349, "activity_20": 163.498452, "activity_30": 172.89556}, "trend_signal": 0, "fair_value": 203.995268, "relative_strength": -8.206351, "rate_of_change": -0.14025517159536272, "market_dynamics": 0.597352, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.570357, "high": 196.833237, "low": 185.102767, "close": 191.962112, "volume": 1226110}, "trend_line": 186.3686, "activity_lines": {"activity_5": 177.845789, "activity_10": 168.123419, "activity_20": 165.746554, "activity_30": 173.255363}, "trend_signal": 0, "fair_value": 204.505704, "relative_strength": -5.92566, "rate_of_change": -0.008889119331644768, "market_dynamics": 0.805613, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.266221, "high": 196.534992, "low": 175.459922, "close": 182.219864, "volume": 1184302}, "trend_line": 185.715803, "activity_lines": {"activity_5": 182.597624, "activity_10": 171.543149, "activity_20": 167.273693, "activity_30": 172.987702}, "trend_signal": 0, "fair_value": 204.938395, "relative_strength": -13.497614, "rate_of_change": -0.3502719878777823, "market_dynamics": 0.994767, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.722813, "high": 185.69924, "low": 169.694104, "close": 170.787628, "volume": 917680}, "trend_line": 183.780607, "activity_lines": {"activity_5": 180.894387, "activity_10": 172.464958, "activity_20": 167.912289, "activity_30": 172.024594}, "trend_signal": 0, "fair_value": 205.306725, "relative_strength": -16.111451, "rate_of_change": -1.0420201020803763, "market_dynamics": 0.80029, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.986441, "high": 225.463534, "low": 166.512962, "close": 211.546021, "volume": 2970771}, "trend_line": 182.932303, "activity_lines": {"activity_5": 190.663145, "activity_10": 180.542531, "activity_20": 172.309083, "activity_30": 173.815911}, "trend_signal": 0, "fair_value": 205.910836, "relative_strength": 8.054359, "rate_of_change": -0.46158515517364296, "market_dynamics": 0.900051, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.750734, "high": 210.750734, "low": 197.131468, "close": 202.400238, "volume": 467781}, "trend_line": 181.639963, "activity_lines": {"activity_5": 195.13, "activity_10": 186.075189, "activity_20": 175.58017, "activity_30": 175.071907}, "trend_signal": 0, "fair_value": 206.448674, "relative_strength": 3.485576, "rate_of_change": -0.7064580606083529, "market_dynamics": 0.876278, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.821455, "high": 212.142476, "low": 197.926765, "close": 210.750732, "volume": 423499}, "trend_line": 180.791658, "activity_lines": {"activity_5": 201.45252, "activity_10": 192.327219, "activity_20": 179.429258, "activity_30": 176.950021}, "trend_signal": 0, "fair_value": 207.087196, "relative_strength": 7.552492, "rate_of_change": -0.46702553005914355, "market_dynamics": 0.951395, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.546024, "high": 214.925982, "low": 200.809657, "close": 205.581375, "volume": 618279}, "trend_line": 180.135547, "activity_lines": {"activity_5": 204.799346, "activity_10": 196.659718, "activity_20": 182.50673, "activity_30": 178.549358}, "trend_signal": 0, "fair_value": 207.716797, "relative_strength": 5.053256, "rate_of_change": -0.3629099966548289, "market_dynamics": 1.115212, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.786095, "high": 205.979021, "low": 194.14915, "close": 195.342072, "volume": 847037}, "trend_line": 179.489377, "activity_lines": {"activity_5": 203.175637, "activity_10": 197.984592, "activity_20": 184.414942, "activity_30": 179.530424}, "trend_signal": 1, "fair_value": 208.312625, "relative_strength": -3.137784, "rate_of_change": -0.3587132083375038, "market_dynamics": 0.916428, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.342078, "high": 216.715386, "low": 192.459171, "close": 216.317749, "volume": 756502}, "trend_line": 179.118244, "activity_lines": {"activity_5": 206.906857, "activity_10": 202.100198, "activity_20": 188.178823, "activity_30": 181.906448}, "trend_signal": 1, "fair_value": 209.03399, "relative_strength": 5.514795, "rate_of_change": -0.20677156843660233, "market_dynamics": 0.96009, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.703587, "high": 235.404598, "low": 200.014374, "close": 219.300064, "volume": 1801409}, "trend_line": 179.111616, "activity_lines": {"activity_5": 211.314068, "activity_10": 206.056745, "activity_20": 192.058208, "activity_30": 184.498823}, "trend_signal": 1, "fair_value": 209.727316, "relative_strength": 7.137548, "rate_of_change": -0.003700348915885026, "market_dynamics": 1.033942, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.738953, "high": 235.603414, "low": 208.563702, "close": 222.481201, "volume": 1035203}, "trend_line": 178.680836, "activity_lines": {"activity_5": 215.655002, "activity_10": 210.031366, "activity_20": 196.027536, "activity_30": 187.296861}, "trend_signal": 1, "fair_value": 210.460151, "relative_strength": 10.030907, "rate_of_change": -0.24050924759676037, "market_dynamics": 1.113732, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.481198, "high": 229.638781, "low": 210.949558, "close": 211.148376, "volume": 1867629}, "trend_line": 178.243429, "activity_lines": {"activity_5": 215.436296, "activity_10": 211.390581, "activity_20": 198.656713, "activity_30": 189.391541}, "trend_signal": 1, "fair_value": 211.17833, "relative_strength": 1.830073, "rate_of_change": -0.2447979368084037, "market_dynamics": 1.256457, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.93188, "high": 269.800685, "low": 212.540136, "close": 244.351563, "volume": 2502925}, "trend_line": 181.560434, "activity_lines": {"activity_5": 225.914187, "activity_10": 218.260766, "activity_20": 204.200518, "activity_30": 193.656582}, "trend_signal": 1, "fair_value": 212.125281, "relative_strength": 17.517042, "rate_of_change": 1.8609409719109449, "market_dynamics": 1.353661, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.538596, "high": 257.076147, "low": 237.790457, "close": 243.158646, "volume": 1786437}, "trend_line": 184.396954, "activity_lines": {"activity_5": 232.727138, "activity_10": 223.576531, "activity_20": 209.21366, "activity_30": 197.63066}, "trend_signal": 1, "fair_value": 213.0888, "relative_strength": 16.903374, "rate_of_change": 1.5623007378358698, "market_dynamics": 1.332243, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.158635, "high": 243.158635, "low": 210.949548, "close": 221.487091, "volume": 1416337}, "trend_line": 186.554167, "activity_lines": {"activity_5": 230.526845, "activity_10": 224.377238, "activity_20": 211.781296, "activity_30": 200.023572}, "trend_signal": 1, "fair_value": 213.871341, "relative_strength": 6.631648, "rate_of_change": 1.169874530573869, "market_dynamics": 1.19734, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.089447, "high": 221.487099, "low": 200.61084, "close": 209.756622, "volume": 1223080}, "trend_line": 188.476107, "activity_lines": {"activity_5": 224.270594, "activity_10": 222.698099, "activity_20": 212.931619, "activity_30": 201.520505}, "trend_signal": 1, "fair_value": 214.540452, "relative_strength": 2.944209, "rate_of_change": 1.0302316109615532, "market_dynamics": 0.958995, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.955442, "high": 214.727165, "low": 203.195515, "close": 208.762527, "volume": 520210}, "trend_line": 189.940759, "activity_lines": {"activity_5": 218.531283, "activity_10": 220.85629, "activity_20": 213.735426, "activity_30": 202.829306}, "trend_signal": 1, "fair_value": 215.232503, "relative_strength": 4.638577, "rate_of_change": 0.7771022138100512, "market_dynamics": 0.560182, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.563699, "high": 209.358988, "low": 174.267005, "close": 189.874481, "volume": 1533958}, "trend_line": 190.752613, "activity_lines": {"activity_5": 206.655014, "activity_10": 215.522452, "activity_20": 212.425098, "activity_30": 202.82503}, "trend_signal": 1, "fair_value": 215.762694, "relative_strength": -1.324961, "rate_of_change": 0.42742484776528794, "market_dynamics": 0.077544, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.190391, "high": 187.190391, "low": 167.705896, "close": 168.600601, "volume": 884781}, "trend_line": 190.341715, "activity_lines": {"activity_5": 191.319256, "activity_10": 206.420046, "activity_20": 208.846786, "activity_30": 201.395868}, "trend_signal": 1, "fair_value": 216.118916, "relative_strength": -2.384366, "rate_of_change": -0.21540884475328426, "market_dynamics": -0.398264, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.87602, "high": 173.074083, "low": 153.490154, "close": 163.630066, "volume": 1069111}, "trend_line": 189.97721, "activity_lines": {"activity_5": 179.29719, "activity_10": 197.281491, "activity_20": 204.838642, "activity_30": 199.672536}, "trend_signal": 0, "fair_value": 216.470677, "relative_strength": -4.546757, "rate_of_change": -0.19150032351026147, "market_dynamics": -0.776189, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.612377, "high": 185.00336, "low": 153.788384, "close": 167.109436, "volume": 2879592}, "trend_line": 189.957328, "activity_lines": {"activity_5": 172.292049, "activity_10": 189.787731, "activity_20": 201.280212, "activity_30": 198.197196}, "trend_signal": 0, "fair_value": 217.019348, "relative_strength": -5.570233, "rate_of_change": -0.010465465831414165, "market_dynamics": -0.912664, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.606494, "high": 189.278009, "low": 158.659528, "close": 188.085083, "volume": 1022795}, "trend_line": 190.921612, "activity_lines": {"activity_5": 175.121936, "activity_10": 187.114484, "activity_20": 199.837808, "activity_30": 198.076406}, "trend_signal": 0, "fair_value": 217.753139, "relative_strength": 3.136895, "rate_of_change": 0.5076319035188896, "market_dynamics": -0.941534, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.687454, "high": 202.002589, "low": 183.213971, "close": 195.043839, "volume": 785753}, "trend_line": 192.197383, "activity_lines": {"activity_5": 181.649905, "activity_10": 186.125798, "activity_20": 199.030214, "activity_30": 198.342356}, "trend_signal": 0, "fair_value": 218.54014, "relative_strength": 5.315275, "rate_of_change": 0.6682171738629525, "market_dynamics": -0.848023, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.043839, "high": 199.020268, "low": 176.056392, "close": 177.149902, "volume": 718766}, "trend_line": 192.667927, "activity_lines": {"activity_5": 181.868604, "activity_10": 182.780173, "activity_20": 196.402929, "activity_30": 197.371551}, "trend_signal": 0, "fair_value": 219.201923, "relative_strength": -3.706906, "rate_of_change": 0.24482331270868013, "market_dynamics": -0.802182, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.968772, "high": 179.436354, "low": 164.524753, "close": 174.266998, "volume": 1627092}, "trend_line": 193.194804, "activity_lines": {"activity_5": 180.556381, "activity_10": 180.110543, "activity_20": 193.664874, "activity_30": 196.184394}, "trend_signal": 0, "fair_value": 219.81623, "relative_strength": -8.35773, "rate_of_change": 0.27346378206478195, "market_dynamics": -0.825391, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.95699, "high": 205.780199, "low": 174.565235, "close": 178.939301, "volume": 4054167}, "trend_line": 193.930443, "activity_lines": {"activity_5": 180.092464, "activity_10": 179.148969, "activity_20": 191.505767, "activity_30": 195.264684}, "trend_signal": 0, "fair_value": 220.441052, "relative_strength": -3.0011, "rate_of_change": 0.38077576868992397, "market_dynamics": -0.699396, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.927525, "high": 181.623383, "low": 171.881141, "close": 180.828094, "volume": 1017930}, "trend_line": 195.206213, "activity_lines": {"activity_5": 179.469487, "activity_10": 179.091128, "activity_20": 189.678028, "activity_30": 194.419371}, "trend_signal": 0, "fair_value": 221.131192, "relative_strength": -2.114187, "rate_of_change": 0.6578492681522903, "market_dynamics": -0.740138, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.939301, "high": 201.803767, "low": 174.962872, "close": 200.014374, "volume": 1591075}, "trend_line": 197.237506, "activity_lines": {"activity_5": 185.725736, "activity_10": 183.029599, "activity_20": 189.795427, "activity_30": 194.729575}, "trend_signal": 0, "fair_value": 221.939222, "relative_strength": 7.477046, "rate_of_change": 1.0405882931605281, "market_dynamics": -0.543335, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.809663, "high": 204.587274, "low": 193.45327, "close": 197.230865, "volume": 736406}, "trend_line": 197.886989, "activity_lines": {"activity_5": 190.72278, "activity_10": 186.277617, "activity_20": 189.625481, "activity_30": 194.729147}, "trend_signal": 0, "fair_value": 222.742792, "relative_strength": 8.8684, "rate_of_change": 0.3292898055606136, "market_dynamics": -0.396201, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.037952, "high": 201.803777, "low": 184.903951, "close": 187.687454, "volume": 1311645}, "trend_line": 197.860479, "activity_lines": {"activity_5": 191.199956, "activity_10": 187.269918, "activity_20": 188.637528, "activity_30": 194.071112}, "trend_signal": 0, "fair_value": 223.460652, "relative_strength": 4.31187, "rate_of_change": -0.013396535130463686, "market_dynamics": -0.339283, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.108665, "high": 184.108665, "low": 173.47172, "close": 180.629288, "volume": 778476}, "trend_line": 197.482718, "activity_lines": {"activity_5": 188.429713, "activity_10": 186.54151, "activity_20": 187.127906, "activity_30": 192.959422}, "trend_signal": 0, "fair_value": 224.118293, "relative_strength": -1.551917, "rate_of_change": -0.19092291796179897, "market_dynamics": -0.163916, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.927514, "high": 185.202187, "low": 174.167594, "close": 184.804535, "volume": 506225}, "trend_line": 197.568874, "activity_lines": {"activity_5": 186.938553, "activity_10": 186.326422, "activity_20": 186.215221, "activity_30": 192.141475}, "trend_signal": 0, "fair_value": 224.776889, "relative_strength": 0.794538, "rate_of_change": 0.0436271086769164, "market_dynamics": -0.102369, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.804531, "high": 188.681555, "low": 178.93931, "close": 183.213974, "volume": 519538}, "trend_line": 197.983086, "activity_lines": {"activity_5": 184.65211, "activity_10": 185.881787, "activity_20": 185.2765, "activity_30": 191.215352}, "trend_signal": 0, "fair_value": 225.433892, "relative_strength": -0.892797, "rate_of_change": 0.20965448231485698, "market_dynamics": -0.021435, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.921625, "high": 194.447389, "low": 180.629282, "close": 192.856812, "volume": 440975}, "trend_line": 197.360112, "activity_lines": {"activity_5": 186.699973, "activity_10": 187.405484, "activity_20": 185.547277, "activity_30": 190.884625}, "trend_signal": 0, "fair_value": 226.074326, "relative_strength": 4.574601, "rate_of_change": -0.3146602129436447, "market_dynamics": 0.07403, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.856802, "high": 222.68002, "low": 190.868588, "close": 217.311844, "volume": 1133710}, "trend_line": 197.857166, "activity_lines": {"activity_5": 197.191117, "activity_10": 193.08997, "activity_20": 188.386636, "activity_30": 192.171834}, "trend_signal": 0, "fair_value": 226.767652, "relative_strength": 14.313517, "rate_of_change": 0.251851296071427, "market_dynamics": 0.387246, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.703598, "high": 223.674134, "low": 203.394344, "close": 207.967239, "volume": 968100}, "trend_line": 197.764382, "activity_lines": {"activity_5": 202.592433, "activity_10": 196.292804, "activity_20": 190.355916, "activity_30": 192.824096}, "trend_signal": 0, "fair_value": 227.459704, "relative_strength": 12.006395, "rate_of_change": -0.04689443494808505, "market_dynamics": 0.556344, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.364886, "high": 223.674136, "low": 208.364886, "close": 216.118912, "volume": 727361}, "trend_line": 198.115634, "activity_lines": {"activity_5": 208.888443, "activity_10": 200.449979, "activity_20": 193.110066, "activity_30": 194.00826}, "trend_signal": 0, "fair_value": 228.183618, "relative_strength": 12.724012, "rate_of_change": 0.1776113557192458, "market_dynamics": 0.705056, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.72128, "high": 241.568055, "low": 210.750744, "close": 236.796341, "volume": 1126408}, "trend_line": 199.497443, "activity_lines": {"activity_5": 219.989305, "activity_10": 207.725036, "activity_20": 197.798465, "activity_30": 196.503789}, "trend_signal": 0, "fair_value": 229.067481, "relative_strength": 20.810287, "rate_of_change": 0.6974760003039457, "market_dynamics": 0.913871, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.796348, "high": 243.357462, "low": 229.638771, "close": 239.778671, "volume": 604656}, "trend_line": 200.279473, "activity_lines": {"activity_5": 228.512118, "activity_10": 214.873571, "activity_20": 202.547457, "activity_30": 199.102578}, "trend_signal": 0, "fair_value": 230.000412, "relative_strength": 19.353325, "rate_of_change": 0.3920000117495199, "market_dynamics": 0.945697, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.573955, "high": 307.974412, "low": 233.615204, "close": 300.816864, "volume": 3409061}, "trend_line": 202.9967, "activity_lines": {"activity_5": 254.252873, "activity_10": 232.346363, "activity_20": 212.770668, "activity_30": 205.588861}, "trend_signal": 1, "fair_value": 231.318561, "relative_strength": 51.385736, "rate_of_change": 1.3567176702127672, "market_dynamics": 1.170622, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.173245, "high": 340.779945, "low": 272.783017, "close": 288.489929, "volume": 4960997}, "trend_line": 205.196991, "activity_lines": {"activity_5": 270.317647, "activity_10": 245.520996, "activity_20": 221.166614, "activity_30": 211.104554}, "trend_signal": 1, "fair_value": 232.528695, "relative_strength": 43.781285, "rate_of_change": 1.083904812245713, "market_dynamics": 1.381925, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.484047, "high": 297.635708, "low": 268.408943, "close": 268.80658, "volume": 1219019}, "trend_line": 207.118931, "activity_lines": {"activity_5": 274.453126, "activity_10": 253.155736, "activity_20": 227.109954, "activity_30": 215.208398}, "trend_signal": 1, "fair_value": 233.580792, "relative_strength": 32.434036, "rate_of_change": 0.9366316682489786, "market_dynamics": 1.373152, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.806604, "high": 289.881667, "low": 264.432538, "close": 286.501709, "volume": 1014609}, "trend_line": 208.523936, "activity_lines": {"activity_5": 280.97447, "activity_10": 262.480462, "activity_20": 234.354156, "activity_30": 220.329868}, "trend_signal": 1, "fair_value": 234.854014, "relative_strength": 39.060285, "rate_of_change": 0.6783566297954621, "market_dynamics": 1.387433, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.302874, "high": 294.852205, "low": 269.403052, "close": 283.917023, "volume": 943560}, "trend_line": 209.882549, "activity_lines": {"activity_5": 283.320561, "activity_10": 269.457286, "activity_20": 240.916683, "activity_30": 225.193938}, "trend_signal": 1, "fair_value": 234.943228, "relative_strength": 36.313976, "rate_of_change": 0.651538152435421, "market_dynamics": 1.284783, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.080469, "high": 313.342603, "low": 282.326445, "close": 311.553192, "volume": 1072692}, "trend_line": 212.884752, "activity_lines": {"activity_5": 291.936151, "activity_10": 279.803228, "activity_20": 249.602812, "activity_30": 231.753334}, "trend_signal": 1, "fair_value": 235.228715, "relative_strength": 43.074154, "rate_of_change": 1.4304204967512475, "market_dynamics": 1.214337, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.95675, "high": 319.704883, "low": 287.495825, "close": 289.285217, "volume": 1273986}, "trend_line": 215.535705, "activity_lines": {"activity_5": 292.413328, "activity_10": 284.386968, "activity_20": 255.514437, "activity_30": 236.682396}, "trend_signal": 1, "fair_value": 235.359989, "relative_strength": 32.500695, "rate_of_change": 1.2452526426129458, "market_dynamics": 1.170194, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.285213, "high": 304.793302, "low": 285.70642, "close": 297.238068, "volume": 556896}, "trend_line": 218.48489, "activity_lines": {"activity_5": 295.488436, "activity_10": 288.938172, "activity_20": 261.65802, "activity_30": 241.953517}, "trend_signal": 1, "fair_value": 235.656946, "relative_strength": 34.876216, "rate_of_change": 1.3683046157016072, "market_dynamics": 1.092185, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.238058, "high": 301.214486, "low": 285.507622, "close": 289.285217, "volume": 401954}, "trend_line": 221.798581, "activity_lines": {"activity_5": 294.017161, "activity_10": 290.56851, "activity_20": 266.489856, "activity_30": 246.52128}, "trend_signal": 1, "fair_value": 236.02655, "relative_strength": 25.955475, "rate_of_change": 1.5166682693709417, "market_dynamics": 0.933679, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.863995, "high": 300.021547, "low": 281.332356, "close": 291.074585, "volume": 574070}, "trend_line": 225.881047, "activity_lines": {"activity_5": 292.956775, "activity_10": 291.569844, "activity_20": 271.067008, "activity_30": 250.990699}, "trend_signal": 1, "fair_value": 236.282724, "relative_strength": 26.186366, "rate_of_change": 1.8406186286647082, "market_dynamics": 0.704936, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.074591, "high": 292.466366, "low": 262.046661, "close": 262.046661, "volume": 732614}, "trend_line": 229.1616, "activity_lines": {"activity_5": 281.743243, "activity_10": 286.360721, "activity_20": 272.432721, "activity_30": 253.323965}, "trend_signal": 1, "fair_value": 236.290371, "relative_strength": 13.922451, "rate_of_change": 1.4523365477405448, "market_dynamics": 0.390236, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.023111, "high": 293.261639, "low": 255.485569, "close": 293.062805, "volume": 944327}, "trend_line": 233.360046, "activity_lines": {"activity_5": 284.168862, "activity_10": 287.49581, "activity_20": 276.398261, "activity_30": 257.446623}, "trend_signal": 1, "fair_value": 236.296744, "relative_strength": 25.281338, "rate_of_change": 1.8320896694734277, "market_dynamics": 0.16383, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 292.267544, "high": 293.261651, "low": 274.174771, "close": 277.355927, "volume": 583546}, "trend_line": 236.335741, "activity_lines": {"activity_5": 281.107015, "activity_10": 285.691959, "activity_20": 278.332511, "activity_30": 260.285067}, "trend_signal": 1, "fair_value": 235.980668, "relative_strength": 20.34656, "rate_of_change": 1.2751518741130183, "market_dynamics": -0.098141, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.554744, "high": 316.126106, "low": 277.554744, "close": 302.805084, "volume": 2202040}, "trend_line": 239.927782, "activity_lines": {"activity_5": 287.853697, "activity_10": 288.359785, "activity_20": 282.249768, "activity_30": 264.573412}, "trend_signal": 1, "fair_value": 236.027825, "relative_strength": 26.304144, "rate_of_change": 1.5198890293956828, "market_dynamics": -0.191832, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.208591, "high": 319.10843, "low": 286.104068, "close": 305.787384, "volume": 1009780}, "trend_line": 244.215698, "activity_lines": {"activity_5": 294.693154, "activity_10": 291.273422, "activity_20": 285.881573, "activity_30": 268.822418}, "trend_signal": 1, "fair_value": 236.090275, "relative_strength": 24.721842, "rate_of_change": 1.7871694408444934, "market_dynamics": -0.20748, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.588556, "high": 326.66364, "low": 305.190919, "close": 318.511963, "volume": 824719}, "trend_line": 249.023864, "activity_lines": {"activity_5": 304.793284, "activity_10": 296.102977, "activity_20": 290.187478, "activity_30": 273.615726}, "trend_signal": 1, "fair_value": 236.212627, "relative_strength": 28.853259, "rate_of_change": 1.968819383592614, "market_dynamics": -0.219728, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.909592, "high": 323.880129, "low": 302.208606, "close": 315.728455, "volume": 1399275}, "trend_line": 253.583502, "activity_lines": {"activity_5": 310.201225, "activity_10": 300.299916, "activity_20": 293.746381, "activity_30": 277.919248}, "trend_signal": 1, "fair_value": 236.467526, "relative_strength": 26.106882, "rate_of_change": 1.831004437389987, "market_dynamics": -0.020666, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.722569, "high": 323.681314, "low": 311.553199, "close": 318.313141, "volume": 283828}, "trend_line": 258.166337, "activity_lines": {"activity_5": 314.959684, "activity_10": 304.486011, "activity_20": 297.038297, "activity_30": 282.095353}, "trend_signal": 1, "fair_value": 236.77468, "relative_strength": 25.953393, "rate_of_change": 1.8072291627236807, "market_dynamics": -0.079218, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.313139, "high": 320.500157, "low": 308.769703, "close": 308.968506, "volume": 405449}, "trend_line": 261.798142, "activity_lines": {"activity_5": 313.872785, "activity_10": 306.589899, "activity_20": 298.953608, "activity_30": 285.372913}, "trend_signal": 1, "fair_value": 237.025755, "relative_strength": 20.285617, "rate_of_change": 1.4067693883730419, "market_dynamics": -0.092916, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.161456, "high": 335.809403, "low": 304.594449, "close": 331.03772, "volume": 960786}, "trend_line": 266.25837, "activity_lines": {"activity_5": 319.731395, "activity_10": 312.348494, "activity_20": 302.627072, "activity_30": 289.839982}, "trend_signal": 1, "fair_value": 237.149382, "relative_strength": 24.032308, "rate_of_change": 1.703689707622153, "market_dynamics": -0.036343, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.049503, "high": 345.551694, "low": 316.72257, "close": 327.061279, "volume": 862221}, "trend_line": 270.904164, "activity_lines": {"activity_5": 322.581169, "activity_10": 316.657496, "activity_20": 305.48726, "activity_30": 293.762751}, "trend_signal": 1, "fair_value": 237.120068, "relative_strength": 19.100024, "rate_of_change": 1.744844302922746, "market_dynamics": -0.005182, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.517847, "high": 317.716681, "low": 282.326455, "close": 309.167358, "volume": 1206093}, "trend_line": 275.188767, "activity_lines": {"activity_5": 318.896348, "activity_10": 316.530975, "activity_20": 306.518292, "activity_30": 296.231344}, "trend_signal": 1, "fair_value": 237.065265, "relative_strength": 13.016401, "rate_of_change": 1.5815936295464268, "market_dynamics": -0.002877, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.149667, "high": 333.02593, "low": 309.167345, "close": 317.120209, "volume": 682060}, "trend_line": 279.599289, "activity_lines": {"activity_5": 318.299884, "activity_10": 317.557616, "activity_20": 308.208274, "activity_30": 298.936598}, "trend_signal": 1, "fair_value": 237.20291, "relative_strength": 14.876452, "rate_of_change": 1.6027260298746187, "market_dynamics": 0.065062, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.132008, "high": 334.020048, "low": 289.881684, "close": 304.992096, "volume": 998736}, "trend_line": 283.65856, "activity_lines": {"activity_5": 313.740245, "activity_10": 315.656159, "activity_20": 308.513133, "activity_30": 300.574844}, "trend_signal": 1, "fair_value": 237.323988, "relative_strength": 6.855909, "rate_of_change": 1.451817354227973, "market_dynamics": -0.154475, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.173235, "high": 328.651848, "low": 308.173235, "close": 320.301361, "volume": 822160}, "trend_line": 287.906711, "activity_lines": {"activity_5": 314.548787, "activity_10": 316.498441, "activity_20": 310.187968, "activity_30": 302.938895}, "trend_signal": 1, "fair_value": 237.612024, "relative_strength": 11.658603, "rate_of_change": 1.4976283458535324, "market_dynamics": -0.286728, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.108412, "high": 362.252686, "low": 306.781502, "close": 347.341064, "volume": 2238734}, "trend_line": 292.241019, "activity_lines": {"activity_5": 325.086322, "activity_10": 321.993142, "activity_20": 314.264754, "activity_30": 306.77337}, "trend_signal": 1, "fair_value": 238.060646, "relative_strength": 18.291001, "rate_of_change": 1.505455702975962, "market_dynamics": -0.072886, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.961116, "high": 344.75639, "low": 303.202716, "close": 306.980316, "volume": 999103}, "trend_line": 295.541455, "activity_lines": {"activity_5": 320.818288, "activity_10": 319.625359, "activity_20": 314.327241, "activity_30": 307.724292}, "trend_signal": 1, "fair_value": 238.250546, "relative_strength": 3.044762, "rate_of_change": 1.129354123967105, "market_dynamics": -0.263166, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.249839, "high": 304.196821, "low": 285.308785, "close": 297.039246, "volume": 865659}, "trend_line": 298.238799, "activity_lines": {"activity_5": 313.382367, "activity_10": 315.609167, "activity_20": 313.358697, "activity_30": 307.820924}, "trend_signal": 1, "fair_value": 238.491426, "relative_strength": 5.388205, "rate_of_change": 0.9126787306369548, "market_dynamics": -0.404797, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.91114, "high": 323.68132, "low": 284.91114, "close": 300.618011, "volume": 800870}, "trend_line": 300.366188, "activity_lines": {"activity_5": 308.478098, "activity_10": 312.630457, "activity_20": 312.731934, "activity_30": 307.974421}, "trend_signal": 1, "fair_value": 238.830442, "relative_strength": 6.884661, "rate_of_change": 0.7133173172414937, "market_dynamics": -0.698747, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.618016, "high": 322.090738, "low": 294.255736, "close": 304.196808, "volume": 647845}, "trend_line": 302.513459, "activity_lines": {"activity_5": 305.058368, "activity_10": 310.454265, "activity_20": 312.392044, "activity_30": 308.221558}, "trend_signal": 1, "fair_value": 239.228085, "relative_strength": 13.34575, "rate_of_change": 0.7148843930462603, "market_dynamics": -1.19433, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.261627, "high": 320.102519, "low": 290.279305, "close": 313.143768, "volume": 668901}, "trend_line": 302.924356, "activity_lines": {"activity_5": 305.694594, "activity_10": 310.392809, "activity_20": 312.841758, "activity_30": 308.907385}, "trend_signal": 1, "fair_value": 239.633375, "relative_strength": 15.886192, "rate_of_change": 0.13582767568697734, "market_dynamics": -1.22752, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.143787, "high": 335.809428, "low": 306.98031, "close": 325.470703, "volume": 547615}, "trend_line": 304.157049, "activity_lines": {"activity_5": 312.719619, "activity_10": 312.82566, "activity_20": 314.222146, "activity_30": 310.361988}, "trend_signal": 1, "fair_value": 240.138075, "relative_strength": 15.466806, "rate_of_change": 0.4069309633194313, "market_dynamics": -1.097926, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.47072, "high": 333.622384, "low": 308.372093, "close": 324.874237, "volume": 643125}, "trend_line": 306.02597, "activity_lines": {"activity_5": 318.313129, "activity_10": 314.853638, "activity_20": 315.391405, "activity_30": 311.69858}, "trend_signal": 1, "fair_value": 240.689932, "relative_strength": 9.189974, "rate_of_change": 0.6144592098537885, "market_dynamics": -0.922072, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.903699, "high": 345.352849, "low": 301.015658, "close": 319.506073, "volume": 2222789}, "trend_line": 307.126116, "activity_lines": {"activity_5": 320.261584, "activity_10": 315.764603, "activity_20": 315.823132, "activity_30": 312.568264}, "trend_signal": 1, "fair_value": 241.209927, "relative_strength": 4.330329, "rate_of_change": 0.35949432657628766, "market_dynamics": -0.694523, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.126096, "high": 329.248323, "low": 310.161452, "close": 316.126099, "volume": 718525}, "trend_line": 308.199752, "activity_lines": {"activity_5": 319.824178, "activity_10": 315.797138, "activity_20": 315.853429, "activity_30": 313.148908}, "trend_signal": 1, "fair_value": 241.551492, "relative_strength": 5.40973, "rate_of_change": 0.34957496092581225, "market_dynamics": -0.677022, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.324952, "high": 325.868358, "low": 301.612134, "close": 321.891907, "volume": 863149}, "trend_line": 308.544376, "activity_lines": {"activity_5": 320.513422, "activity_10": 316.953915, "activity_20": 316.383618, "activity_30": 314.032273}, "trend_signal": 1, "fair_value": 241.800019, "relative_strength": 8.197001, "rate_of_change": 0.1118183897824844, "market_dynamics": -0.592877, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.2837, "high": 337.400005, "low": 311.354389, "close": 315.728455, "volume": 890309}, "trend_line": 309.425817, "activity_lines": {"activity_5": 318.564972, "activity_10": 317.452777, "activity_20": 316.310717, "activity_30": 314.495762}, "trend_signal": 1, "fair_value": 241.88541, "relative_strength": 5.038181, "rate_of_change": 0.28567722135372686, "market_dynamics": -0.641106, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.710803, "high": 331.435364, "low": 313.939053, "close": 322.488373, "volume": 641929}, "trend_line": 310.267494, "activity_lines": {"activity_5": 319.519312, "activity_10": 319.021657, "activity_20": 316.881617, "activity_30": 315.338508}, "trend_signal": 1, "fair_value": 241.970801, "relative_strength": 7.803921, "rate_of_change": 0.27201253216696014, "market_dynamics": -0.648914, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.301363, "high": 335.014152, "low": 302.208595, "close": 327.856567, "volume": 1692445}, "trend_line": 311.553205, "activity_lines": {"activity_5": 322.422107, "activity_10": 321.103861, "activity_20": 317.943892, "activity_30": 316.473287}, "trend_signal": 1, "fair_value": 242.04982, "relative_strength": 5.119768, "rate_of_change": 0.4143879152225956, "market_dynamics": -0.376572, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.031811, "high": 352.399994, "low": 326.663638, "close": 352.399994, "volume": 1008801}, "trend_line": 313.597386, "activity_lines": {"activity_5": 332.949345, "activity_10": 327.15326, "activity_20": 321.253694, "activity_30": 319.108564}, "trend_signal": 1, "fair_value": 242.200777, "relative_strength": 12.409533, "rate_of_change": 0.6561258132459207, "market_dynamics": -0.138048, "expectation": {"probability": 44.1262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fc600c6-e51a-4668-85fa-f1658dc724bd/", "share_image": "https://sharemaestro.com/terminal/7fc600c6-e51a-4668-85fa-f1658dc724bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}