{"ticker": {"uuid": "7fc913b0-def1-4cd9-a6b4-c339ebd0613f", "symbol": "PROGEN", "name": "Prostatype Genomics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROGEN fell 53.06%, moving from 0.98 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -51.39 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-53.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.39"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.381, "high": 0.52, "low": 0.371, "close": 0.46, "volume": 817803}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.653527, "activity_20": 0.832395, "activity_30": 0.876387}, "trend_signal": 0, "fair_value": 23.260069, "relative_strength": -51.385284, "rate_of_change": -0.7793726125708982, "market_dynamics": -0.917935, "expectation": {"probability": 40.1343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.472885, "high": 181.232208, "low": 121.225555, "close": 180.019958, "volume": 1803}, "trend_line": 146.240156, "activity_lines": {"activity_5": 145.410059, "activity_10": 132.304002, "activity_20": 118.002643, "activity_30": 129.55849}, "trend_signal": 0, "fair_value": 749.089498, "relative_strength": -17.451488, "rate_of_change": -0.646895093777164, "market_dynamics": 0.586487, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.868973, "high": 298.821014, "low": 121.225555, "close": 166.68515, "volume": 12633}, "trend_line": 145.464873, "activity_lines": {"activity_5": 156.300157, "activity_10": 141.290905, "activity_20": 122.098082, "activity_30": 130.877521}, "trend_signal": 0, "fair_value": 744.838371, "relative_strength": -22.437446, "rate_of_change": -0.5301437178445034, "market_dynamics": 0.843985, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.68515, "high": 166.68515, "low": 133.348114, "close": 133.348114, "volume": 3302}, "trend_line": 143.947829, "activity_lines": {"activity_5": 152.946249, "activity_10": 141.948046, "activity_20": 123.098131, "activity_30": 130.095795}, "trend_signal": 0, "fair_value": 740.407282, "relative_strength": -33.868888, "rate_of_change": -1.0428937025916891, "market_dynamics": 0.944393, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.530838, "high": 141.530838, "low": 106.072365, "close": 113.345894, "volume": 4293}, "trend_line": 141.444953, "activity_lines": {"activity_5": 141.712678, "activity_10": 137.932645, "activity_20": 122.40273, "activity_30": 128.121477}, "trend_signal": 0, "fair_value": 735.896049, "relative_strength": -44.118887, "rate_of_change": -1.73873827579575, "market_dynamics": 0.887261, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.345894, "high": 141.227783, "low": 109.103004, "close": 126.68071, "volume": 4031}, "trend_line": 139.974371, "activity_lines": {"activity_5": 133.348115, "activity_10": 136.351203, "activity_20": 123.301276, "activity_30": 127.168945}, "trend_signal": 0, "fair_value": 731.544511, "relative_strength": -34.387103, "rate_of_change": -1.039685028563732, "market_dynamics": 0.842201, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.68071, "high": 132.438919, "low": 109.103004, "close": 121.225555, "volume": 4716}, "trend_line": 138.221185, "activity_lines": {"activity_5": 125.751312, "activity_10": 134.069958, "activity_20": 123.916757, "activity_30": 125.959344}, "trend_signal": 0, "fair_value": 727.216008, "relative_strength": -35.936867, "rate_of_change": -1.252505003219482, "market_dynamics": 0.672805, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.741989, "high": 132.741989, "low": 111.224449, "close": 115.770409, "volume": 4300}, "trend_line": 135.194531, "activity_lines": {"activity_5": 120.255753, "activity_10": 130.912583, "activity_20": 124.076019, "activity_30": 124.510907}, "trend_signal": 0, "fair_value": 722.910053, "relative_strength": -36.918806, "rate_of_change": -2.1897178786305296, "market_dynamics": 0.59728, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.770409, "high": 125.771515, "low": 112.436707, "close": 117.588791, "volume": 1448}, "trend_line": 131.993369, "activity_lines": {"activity_5": 118.760638, "activity_10": 128.157456, "activity_20": 124.579329, "activity_30": 123.375052}, "trend_signal": 0, "fair_value": 718.677037, "relative_strength": -35.295133, "rate_of_change": -2.3678191538679996, "market_dynamics": 0.439284, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.922493, "high": 122.437813, "low": 109.103004, "close": 122.437813, "volume": 1316}, "trend_line": 129.45767, "activity_lines": {"activity_5": 119.932485, "activity_10": 126.239888, "activity_20": 125.490732, "activity_30": 122.758565}, "trend_signal": 0, "fair_value": 714.536487, "relative_strength": -29.697169, "rate_of_change": -1.9210805961017585, "market_dynamics": 0.247151, "expectation": {"probability": 35.8646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.831688, "high": 121.831688, "low": 106.072365, "close": 112.436707, "volume": 3515}, "trend_line": 126.857311, "activity_lines": {"activity_5": 117.164502, "activity_10": 121.90883, "activity_20": 125.321497, "activity_30": 121.660438}, "trend_signal": 0, "fair_value": 710.384075, "relative_strength": -33.921465, "rate_of_change": -2.008655802317477, "market_dynamics": 0.089055, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.739769, "high": 116.982666, "low": 87.888527, "close": 95.465126, "volume": 4269}, "trend_line": 123.288168, "activity_lines": {"activity_5": 109.688926, "activity_10": 115.456324, "activity_20": 123.222193, "activity_30": 119.635136}, "trend_signal": 0, "fair_value": 706.172301, "relative_strength": -41.404489, "rate_of_change": -2.8135098969581636, "market_dynamics": -0.071575, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.373207, "high": 105.16317, "low": 75.765976, "close": 95.768188, "volume": 5553}, "trend_line": 120.367311, "activity_lines": {"activity_5": 104.031732, "activity_10": 110.59628, "activity_20": 120.926039, "activity_30": 117.859653}, "trend_signal": 0, "fair_value": 702.019892, "relative_strength": -40.334279, "rate_of_change": -2.3691300206521015, "market_dynamics": -0.12254, "expectation": {"probability": 36.5725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.616104, "high": 94.555939, "low": 79.099678, "close": 82.43338, "volume": 2245}, "trend_line": 117.203493, "activity_lines": {"activity_5": 95.263084, "activity_10": 104.601125, "activity_20": 117.103477, "activity_30": 115.412303}, "trend_signal": 0, "fair_value": 697.833497, "relative_strength": -48.664341, "rate_of_change": -2.628469452142207, "market_dynamics": -0.250403, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.767082, "high": 95.162064, "low": 78.796616, "close": 79.099678, "volume": 2187}, "trend_line": 113.794197, "activity_lines": {"activity_5": 87.726896, "activity_10": 98.925566, "activity_20": 112.934596, "activity_30": 112.953992}, "trend_signal": 0, "fair_value": 693.680921, "relative_strength": -49.481678, "rate_of_change": -2.908868936184349, "market_dynamics": -0.486442, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.614998, "high": 90.919167, "low": 72.735336, "close": 90.616104, "volume": 4136}, "trend_line": 110.936724, "activity_lines": {"activity_5": 86.918725, "activity_10": 95.96656, "activity_20": 110.028069, "activity_30": 111.458632}, "trend_signal": 0, "fair_value": 689.660489, "relative_strength": -41.322389, "rate_of_change": -2.511088504803104, "market_dynamics": -0.59989, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.708023, "high": 110.012192, "low": 91.222237, "close": 99.404961, "volume": 839}, "trend_line": 109.766142, "activity_lines": {"activity_5": 90.49488, "activity_10": 95.261248, "activity_20": 108.206799, "activity_30": 110.714647}, "trend_signal": 0, "fair_value": 685.751512, "relative_strength": -32.982632, "rate_of_change": -1.0551798879512577, "market_dynamics": -0.740727, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.040619, "high": 100.011086, "low": 78.493546, "close": 94.555939, "volume": 1551}, "trend_line": 107.862918, "activity_lines": {"activity_5": 92.192039, "activity_10": 94.071034, "activity_20": 106.057932, "activity_30": 109.733343}, "trend_signal": 0, "fair_value": 681.862067, "relative_strength": -34.572361, "rate_of_change": -1.733889854669401, "market_dynamics": -0.751827, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.555939, "high": 96.071259, "low": 72.735336, "close": 86.373207, "volume": 3899}, "trend_line": 107.198425, "activity_lines": {"activity_5": 91.242437, "activity_10": 91.778768, "activity_20": 103.24954, "activity_30": 108.34691}, "trend_signal": 0, "fair_value": 677.969983, "relative_strength": -38.636411, "rate_of_change": -0.6160532389824583, "market_dynamics": -0.591052, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.738663, "high": 102.738663, "low": 69.704697, "close": 75.462914, "volume": 5445}, "trend_line": 106.529654, "activity_lines": {"activity_5": 86.393416, "activity_10": 88.070369, "activity_20": 99.539172, "activity_30": 106.299458}, "trend_signal": 0, "fair_value": 674.057599, "relative_strength": -45.854948, "rate_of_change": -0.6238627106694961, "market_dynamics": -0.554383, "expectation": {"probability": 38.2324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.462914, "high": 75.462914, "low": 42.428944, "close": 43.944263, "volume": 10359}, "trend_line": 106.442669, "activity_lines": {"activity_5": 71.280629, "activity_10": 79.485395, "activity_20": 92.894857, "activity_30": 102.261691}, "trend_signal": 0, "fair_value": 669.992352, "relative_strength": -65.831281, "rate_of_change": -0.08165332068007894, "market_dynamics": -0.543136, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.763203, "high": 110.618324, "low": 43.338139, "close": 74.250656, "volume": 8334}, "trend_line": 107.315513, "activity_lines": {"activity_5": 69.381428, "activity_10": 77.655991, "activity_20": 89.715572, "activity_30": 100.184787}, "trend_signal": 0, "fair_value": 666.173495, "relative_strength": -40.061347, "rate_of_change": 0.8200132599080173, "market_dynamics": -0.398938, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.735336, "high": 100.011086, "low": 59.097458, "close": 60.612778, "volume": 12366}, "trend_line": 107.938652, "activity_lines": {"activity_5": 64.613223, "activity_10": 73.732691, "activity_20": 85.741106, "activity_30": 97.171707}, "trend_signal": 0, "fair_value": 662.105086, "relative_strength": -51.662511, "rate_of_change": 0.5806606916187494, "market_dynamics": -0.377749, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.461246, "high": 60.461246, "low": 19.153639, "close": 24.063272, "volume": 27526}, "trend_line": 106.194744, "activity_lines": {"activity_5": 49.924725, "activity_10": 63.803216, "activity_20": 78.79084, "activity_30": 91.760392}, "trend_signal": 0, "fair_value": 657.673199, "relative_strength": -80.139707, "rate_of_change": -1.6156473771786632, "market_dynamics": -0.42743, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.729792, "high": 25.760431, "low": 21.759987, "close": 23.638983, "volume": 4378}, "trend_line": 103.187195, "activity_lines": {"activity_5": 39.248794, "activity_10": 54.857871, "activity_20": 72.32057, "activity_30": 86.434214}, "trend_signal": 0, "fair_value": 652.980218, "relative_strength": -80.710632, "rate_of_change": -2.8321072086204166, "market_dynamics": -0.577463, "expectation": {"probability": 37.4015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.638983, "high": 28.488007, "low": 15.153194, "close": 25.396753, "volume": 19064}, "trend_line": 99.275651, "activity_lines": {"activity_5": 32.613715, "activity_10": 47.240498, "activity_20": 66.444883, "activity_30": 81.415476}, "trend_signal": 0, "fair_value": 648.363098, "relative_strength": -79.031254, "rate_of_change": -3.790726165199089, "market_dynamics": -0.75232, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.396753, "high": 36.367668, "low": 17.274643, "close": 21.820601, "volume": 13029}, "trend_line": 95.750008, "activity_lines": {"activity_5": 26.023086, "activity_10": 40.158721, "activity_20": 60.710914, "activity_30": 76.418376}, "trend_signal": 0, "fair_value": 642.392428, "relative_strength": -81.638647, "rate_of_change": -3.5513672934766274, "market_dynamics": -0.939175, "expectation": {"probability": 37.6431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.668292, "high": 37.481815, "low": 14.668292, "close": 26.772726, "volume": 9566}, "trend_line": 92.652091, "activity_lines": {"activity_5": 24.578502, "activity_10": 35.387955, "activity_20": 55.921933, "activity_30": 71.968229}, "trend_signal": 0, "fair_value": 636.104697, "relative_strength": -77.517349, "rate_of_change": -3.2354221839856088, "market_dynamics": -0.985471, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.181816, "high": 39.830303, "low": 18.31818, "close": 29.590908, "volume": 16115}, "trend_line": 89.799645, "activity_lines": {"activity_5": 26.329316, "activity_10": 32.362009, "activity_20": 51.825149, "activity_30": 67.899765}, "trend_signal": 0, "fair_value": 628.640051, "relative_strength": -75.244352, "rate_of_change": -3.0786633838625406, "market_dynamics": -0.798193, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.590908, "high": 36.63636, "low": 19.633331, "close": 36.63636, "volume": 17518}, "trend_line": 88.030626, "activity_lines": {"activity_5": 30.060104, "activity_10": 31.649458, "activity_20": 48.818398, "activity_30": 64.469876}, "trend_signal": 0, "fair_value": 620.154777, "relative_strength": -68.189354, "rate_of_change": -1.9699621306966193, "market_dynamics": -0.671371, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.63636, "high": 112.727272, "low": 36.63636, "close": 44.621212, "volume": 23386}, "trend_line": 84.002237, "activity_lines": {"activity_5": 35.586018, "activity_10": 33.094637, "activity_20": 46.980687, "activity_30": 61.669269}, "trend_signal": 0, "fair_value": 611.203938, "relative_strength": -60.241316, "rate_of_change": -4.576122178206485, "market_dynamics": -0.343841, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.621212, "high": 45.936363, "low": 33.912121, "close": 35.603027, "volume": 7530}, "trend_line": 79.188339, "activity_lines": {"activity_5": 36.82424, "activity_10": 32.887837, "activity_20": 44.607032, "activity_30": 58.546739}, "trend_signal": 0, "fair_value": 600.128298, "relative_strength": -66.385905, "rate_of_change": -5.730678338958991, "market_dynamics": -0.178956, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.603027, "high": 72.803024, "low": 35.603027, "close": 47.909088, "volume": 33936}, "trend_line": 75.229137, "activity_lines": {"activity_5": 41.245654, "activity_10": 35.621188, "activity_20": 43.690441, "activity_30": 56.528723}, "trend_signal": 0, "fair_value": 589.680588, "relative_strength": -53.829956, "rate_of_change": -4.999728558519209, "market_dynamics": 0.23049, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.545452, "high": 54.015148, "low": 21.887878, "close": 26.960606, "volume": 42109}, "trend_line": 71.682887, "activity_lines": {"activity_5": 37.27515, "activity_10": 34.776699, "activity_20": 41.006657, "activity_30": 53.414624}, "trend_signal": 0, "fair_value": 580.0352, "relative_strength": -72.39264, "rate_of_change": -4.713931518315836, "market_dynamics": 0.500688, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.960606, "high": 28.181816, "low": 18.31818, "close": 22.075756, "volume": 107357}, "trend_line": 68.640549, "activity_lines": {"activity_5": 31.851716, "activity_10": 32.991377, "activity_20": 38.121805, "activity_30": 50.214164}, "trend_signal": 0, "fair_value": 569.712563, "relative_strength": -77.322215, "rate_of_change": -4.244162208478016, "market_dynamics": 0.665969, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.357574, "high": 24.42424, "low": 20.384848, "close": 21.136362, "volume": 32256}, "trend_line": 65.122404, "activity_lines": {"activity_5": 27.085857, "activity_10": 31.063679, "activity_20": 35.419029, "activity_30": 47.149378}, "trend_signal": 0, "fair_value": 560.062136, "relative_strength": -77.548082, "rate_of_change": -5.125461627645184, "market_dynamics": 0.71231, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.136362, "high": 29.966665, "low": 18.787878, "close": 26.303028, "volume": 43380}, "trend_line": 61.95832, "activity_lines": {"activity_5": 25.607877, "activity_10": 30.152836, "activity_20": 33.539173, "activity_30": 44.644902}, "trend_signal": 0, "fair_value": 550.735499, "relative_strength": -70.872332, "rate_of_change": -4.858671986372006, "market_dynamics": 0.556784, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.584846, "high": 28.087877, "low": 20.760605, "close": 21.60606, "volume": 36294}, "trend_line": 58.819508, "activity_lines": {"activity_5": 23.184241, "activity_10": 28.3065, "activity_20": 31.560091, "activity_30": 42.04153}, "trend_signal": 0, "fair_value": 541.184974, "relative_strength": -75.792951, "rate_of_change": -5.066005663161947, "market_dynamics": 0.506803, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.60606, "high": 27.993938, "low": 18.787878, "close": 23.484848, "volume": 37286}, "trend_line": 55.68271, "activity_lines": {"activity_5": 23.140403, "activity_10": 26.895701, "activity_20": 30.107321, "activity_30": 39.761875}, "trend_signal": 0, "fair_value": 533.261329, "relative_strength": -73.26235, "rate_of_change": -5.332921179823535, "market_dynamics": 0.414005, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.484848, "high": 28.181816, "low": 23.484848, "close": 24.42424, "volume": 28080}, "trend_line": 52.415591, "activity_lines": {"activity_5": 23.641413, "activity_10": 25.76672, "activity_20": 29.043486, "activity_30": 37.745199}, "trend_signal": 0, "fair_value": 526.054235, "relative_strength": -71.618396, "rate_of_change": -5.86738504645338, "market_dynamics": 0.563647, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.42424, "high": 29.966665, "low": 18.787878, "close": 28.181816, "volume": 80789}, "trend_line": 49.607095, "activity_lines": {"activity_5": 25.238382, "activity_10": 25.542974, "activity_20": 28.580557, "activity_30": 36.18173}, "trend_signal": 0, "fair_value": 518.35448, "relative_strength": -66.920721, "rate_of_change": -5.35813094237552, "market_dynamics": 0.740179, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.181816, "high": 32.409088, "low": 26.303028, "close": 29.30909, "volume": 24072}, "trend_line": 47.401893, "activity_lines": {"activity_5": 26.741413, "activity_10": 25.823084, "activity_20": 28.300046, "activity_30": 34.872181}, "trend_signal": 0, "fair_value": 510.984918, "relative_strength": -65.560017, "rate_of_change": -4.445335893988551, "market_dynamics": 0.739855, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.060604, "high": 30.060604, "low": 26.303028, "close": 26.396969, "volume": 13882}, "trend_line": 45.08952, "activity_lines": {"activity_5": 27.073332, "activity_10": 25.688153, "activity_20": 27.956198, "activity_30": 33.517025}, "trend_signal": 0, "fair_value": 503.209128, "relative_strength": -68.778351, "rate_of_change": -4.87822923021239, "market_dynamics": 0.684187, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.490908, "high": 29.966665, "low": 24.893938, "close": 29.12121, "volume": 17250}, "trend_line": 43.312447, "activity_lines": {"activity_5": 27.993938, "activity_10": 26.439668, "activity_20": 28.034733, "activity_30": 32.486811}, "trend_signal": 0, "fair_value": 495.101995, "relative_strength": -65.134391, "rate_of_change": -3.9412107292337586, "market_dynamics": 0.706716, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.12121, "high": 31.939392, "low": 24.518181, "close": 28.651514, "volume": 28324}, "trend_line": 41.630842, "activity_lines": {"activity_5": 28.382221, "activity_10": 27.0665, "activity_20": 28.044451, "activity_30": 31.540945}, "trend_signal": 0, "fair_value": 486.630129, "relative_strength": -65.356627, "rate_of_change": -3.882498257371599, "market_dynamics": 0.587189, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.181816, "high": 28.181816, "low": 23.484848, "close": 23.954544, "volume": 9749}, "trend_line": 39.40879, "activity_lines": {"activity_5": 26.923029, "activity_10": 26.719778, "activity_20": 27.582968, "activity_30": 30.400538}, "trend_signal": 0, "fair_value": 476.190348, "relative_strength": -70.643988, "rate_of_change": -5.337513951795637, "market_dynamics": 0.624304, "expectation": {"probability": 39.2526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.954544, "high": 26.772726, "low": 17.942423, "close": 20.760605, "volume": 119071}, "trend_line": 36.787311, "activity_lines": {"activity_5": 24.681009, "activity_10": 25.741101, "activity_20": 26.824169, "activity_30": 29.19743}, "trend_signal": 0, "fair_value": 466.298517, "relative_strength": -73.853243, "rate_of_change": -6.652015958876182, "market_dynamics": 0.814955, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.169697, "high": 22.169697, "low": 15.781817, "close": 17.09697, "volume": 67878}, "trend_line": 34.205346, "activity_lines": {"activity_5": 21.787676, "activity_10": 24.197079, "activity_20": 25.721499, "activity_30": 27.927085}, "trend_signal": 0, "fair_value": 456.396119, "relative_strength": -78.19327, "rate_of_change": -7.018629331184341, "market_dynamics": 0.886397, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.284847, "high": 21.136362, "low": 15.030302, "close": 15.40606, "volume": 40378}, "trend_line": 31.839774, "activity_lines": {"activity_5": 18.950706, "activity_10": 22.427602, "activity_20": 24.503866, "activity_30": 26.714228}, "trend_signal": 0, "fair_value": 447.387191, "relative_strength": -79.561235, "rate_of_change": -6.915796144848237, "market_dynamics": 0.875272, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.439392, "high": 18.036364, "low": 13.151514, "close": 17.09697, "volume": 42997}, "trend_line": 29.894243, "activity_lines": {"activity_5": 17.591717, "activity_10": 21.112451, "activity_20": 23.514819, "activity_30": 25.763079}, "trend_signal": 0, "fair_value": 438.41494, "relative_strength": -77.386479, "rate_of_change": -6.110379426688139, "market_dynamics": 0.863827, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.566666, "high": 56.363636, "low": 17.566666, "close": 30.999998, "volume": 207363}, "trend_line": 29.462767, "activity_lines": {"activity_5": 21.637373, "activity_10": 22.458346, "activity_20": 23.942914, "activity_30": 25.834418}, "trend_signal": 0, "fair_value": 428.93755, "relative_strength": -57.501801, "rate_of_change": -1.4433414487197416, "market_dynamics": 1.109514, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.409088, "high": 32.878788, "low": 21.136362, "close": 23.390907, "volume": 95416}, "trend_line": 27.767442, "activity_lines": {"activity_5": 22.676968, "activity_10": 22.369531, "activity_20": 23.711197, "activity_30": 25.442685}, "trend_signal": 0, "fair_value": 419.85062, "relative_strength": -67.524621, "rate_of_change": -5.754126895141928, "market_dynamics": 1.315331, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.390907, "high": 37.012119, "low": 23.01515, "close": 29.12121, "volume": 172795}, "trend_line": 26.717723, "activity_lines": {"activity_5": 25.451311, "activity_10": 23.430192, "activity_20": 24.083375, "activity_30": 25.530025}, "trend_signal": 0, "fair_value": 410.800422, "relative_strength": -57.432637, "rate_of_change": -3.780395039629504, "market_dynamics": 1.68733, "expectation": {"probability": 37.4583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.886362, "high": 29.12121, "low": 22.075756, "close": 23.249998, "volume": 68199}, "trend_line": 26.690614, "activity_lines": {"activity_5": 25.466968, "activity_10": 23.373828, "activity_20": 23.985857, "activity_30": 25.306301}, "trend_signal": 0, "fair_value": 402.268093, "relative_strength": -64.463459, "rate_of_change": -0.10146448482903794, "market_dynamics": 1.87549, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.484848, "high": 26.06818, "low": 5.166666, "close": 11.037878, "volume": 245422}, "trend_line": 26.270577, "activity_lines": {"activity_5": 20.888988, "activity_10": 21.203828, "activity_20": 22.74295, "activity_30": 24.296447}, "trend_signal": 0, "fair_value": 393.360351, "relative_strength": -81.772665, "rate_of_change": -1.573725505153237, "market_dynamics": 1.498804, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.272727, "high": 12.916666, "low": 9.393939, "close": 11.507575, "volume": 32454}, "trend_line": 25.807605, "activity_lines": {"activity_5": 16.871514, "activity_10": 19.439475, "activity_20": 21.597336, "activity_30": 23.343995}, "trend_signal": 0, "fair_value": 384.533132, "relative_strength": -80.197997, "rate_of_change": -1.762321398574537, "market_dynamics": 0.990403, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.916666, "high": 13.621211, "low": 10.80303, "close": 12.681817, "volume": 15156}, "trend_line": 25.502978, "activity_lines": {"activity_5": 14.544948, "activity_10": 18.11493, "activity_20": 20.609407, "activity_30": 22.49717}, "trend_signal": 0, "fair_value": 375.726359, "relative_strength": -77.286924, "rate_of_change": -1.1803768695312875, "market_dynamics": 0.374368, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.681817, "high": 12.916666, "low": 10.80303, "close": 12.681817, "volume": 14866}, "trend_line": 25.033281, "activity_lines": {"activity_5": 12.932322, "activity_10": 16.937271, "activity_20": 19.686341, "activity_30": 21.669999}, "trend_signal": 0, "fair_value": 367.255473, "relative_strength": -76.083435, "rate_of_change": -1.8417339339742993, "market_dynamics": -0.101645, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.681817, "high": 12.681817, "low": 10.333333, "close": 10.80303, "volume": 26135}, "trend_line": 24.407019, "activity_lines": {"activity_5": 11.789393, "activity_10": 15.498291, "activity_20": 18.626839, "activity_30": 20.751918}, "trend_signal": 0, "fair_value": 357.89407, "relative_strength": -79.24153, "rate_of_change": -2.5017176134442805, "market_dynamics": -0.390457, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.742424, "high": 12.21212, "low": 10.568181, "close": 11.507575, "volume": 17370}, "trend_line": 23.569393, "activity_lines": {"activity_5": 11.71111, "activity_10": 14.271101, "activity_20": 17.694826, "activity_30": 19.919696}, "trend_signal": 0, "fair_value": 348.808477, "relative_strength": -76.276413, "rate_of_change": -3.4319062069808552, "market_dynamics": -0.402381, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.742424, "high": 11.742424, "low": 10.80303, "close": 11.507575, "volume": 14580}, "trend_line": 22.465605, "activity_lines": {"activity_5": 11.601514, "activity_10": 13.145536, "activity_20": 16.824321, "activity_30": 19.141514}, "trend_signal": 0, "fair_value": 339.968339, "relative_strength": -75.142468, "rate_of_change": -4.683141394434729, "market_dynamics": -0.394247, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.272727, "high": 12.681817, "low": 11.037878, "close": 12.21212, "volume": 11227}, "trend_line": 21.685908, "activity_lines": {"activity_5": 11.726767, "activity_10": 12.502478, "activity_20": 16.100316, "activity_30": 18.479999}, "trend_signal": 0, "fair_value": 331.01645, "relative_strength": -70.849953, "rate_of_change": -3.470625429406414, "market_dynamics": -0.311578, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.742424, "high": 12.681817, "low": 10.333333, "close": 11.742424, "volume": 28509}, "trend_line": 20.480352, "activity_lines": {"activity_5": 11.726767, "activity_10": 11.977272, "activity_20": 15.412993, "activity_30": 17.838484}, "trend_signal": 0, "fair_value": 322.242411, "relative_strength": -70.320681, "rate_of_change": -5.559167732335678, "market_dynamics": -0.192525, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.090908, "high": 37.5, "low": 11.272727, "close": 24.0, "volume": 120656}, "trend_line": 20.381666, "activity_lines": {"activity_5": 15.875252, "activity_10": 13.996694, "activity_20": 15.962842, "activity_30": 18.065558}, "trend_signal": 0, "fair_value": 312.642637, "relative_strength": -38.551952, "rate_of_change": -0.4818569524586331, "market_dynamics": 0.148221, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.5, "high": 24.5, "low": 11.0, "close": 13.0, "volume": 67741}, "trend_line": 20.07914, "activity_lines": {"activity_5": 15.477272, "activity_10": 14.002479, "activity_20": 15.489458, "activity_30": 17.589321}, "trend_signal": 0, "fair_value": 302.830245, "relative_strength": -65.349236, "rate_of_change": -1.4843045705880975, "market_dynamics": 0.207425, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 15.0, "low": 11.5, "close": 14.0, "volume": 54322}, "trend_line": 19.841262, "activity_lines": {"activity_5": 15.313131, "activity_10": 14.154407, "activity_20": 15.185843, "activity_30": 17.197119}, "trend_signal": 0, "fair_value": 292.752971, "relative_strength": -61.582702, "rate_of_change": -1.1847021336571113, "market_dynamics": 0.311616, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 27.5, "low": 14.5, "close": 23.0, "volume": 46834}, "trend_line": 19.731161, "activity_lines": {"activity_5": 17.982828, "activity_10": 15.897383, "activity_20": 15.786774, "activity_30": 17.400908}, "trend_signal": 0, "fair_value": 284.464495, "relative_strength": -31.417397, "rate_of_change": -0.5549092593001405, "market_dynamics": 0.569764, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 14.0, "close": 18.0, "volume": 35825}, "trend_line": 19.610959, "activity_lines": {"activity_5": 18.266667, "activity_10": 16.543664, "activity_20": 15.900851, "activity_30": 17.289221}, "trend_signal": 0, "fair_value": 276.363585, "relative_strength": -44.572948, "rate_of_change": -0.6091988200795637, "market_dynamics": 0.631455, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 22.0, "low": 11.0, "close": 13.5, "volume": 60549}, "trend_line": 19.27813, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.275069, "activity_20": 15.582056, "activity_30": 16.894965}, "trend_signal": 0, "fair_value": 268.582634, "relative_strength": -56.664775, "rate_of_change": -1.6971582062865986, "market_dynamics": 1.022631, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 12.5, "volume": 58970}, "trend_line": 18.880656, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.77562, "activity_20": 15.177099, "activity_30": 16.457666}, "trend_signal": 0, "fair_value": 260.898622, "relative_strength": -58.186366, "rate_of_change": -2.061787113169185, "market_dynamics": 1.253099, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 22.0, "low": 12.0, "close": 13.5, "volume": 62777}, "trend_line": 18.391262, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.439945, "activity_20": 14.889271, "activity_30": 16.110527}, "trend_signal": 0, "fair_value": 254.02198, "relative_strength": -51.338265, "rate_of_change": -2.59203917491001, "market_dynamics": 1.292716, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.5, "close": 13.5, "volume": 24021}, "trend_line": 17.864292, "activity_lines": {"activity_5": 13.6, "activity_10": 15.068044, "activity_20": 14.684776, "activity_30": 15.794962}, "trend_signal": 0, "fair_value": 247.119501, "relative_strength": -48.327202, "rate_of_change": -2.865328110708238, "market_dynamics": 1.178148, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 18.0, "low": 11.5, "close": 13.5, "volume": 74607}, "trend_line": 17.434393, "activity_lines": {"activity_5": 13.366667, "activity_10": 14.672727, "activity_20": 14.527381, "activity_30": 15.513395}, "trend_signal": 0, "fair_value": 240.746689, "relative_strength": -46.82242, "rate_of_change": -2.4064709645364, "market_dynamics": 1.08334, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 14455}, "trend_line": 16.89702, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.154545, "activity_20": 14.396753, "activity_30": 15.227305}, "trend_signal": 0, "fair_value": 234.267322, "relative_strength": -45.403268, "rate_of_change": -3.0822581549010555, "market_dynamics": 0.906265, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.5, "high": 14.5, "low": 10.2, "close": 11.0, "volume": 60259}, "trend_line": 16.308636, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.472727, "activity_20": 14.124459, "activity_30": 14.846852}, "trend_signal": 0, "fair_value": 228.001212, "relative_strength": -50.670197, "rate_of_change": -3.4821761470365855, "market_dynamics": 0.733256, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6, "high": 12.5, "low": 9.6, "close": 10.6, "volume": 82194}, "trend_line": 15.863484, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.754545, "activity_20": 13.81425, "activity_30": 14.478553}, "trend_signal": 0, "fair_value": 221.80359, "relative_strength": -51.722175, "rate_of_change": -2.729547707116648, "market_dynamics": 0.638748, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 10.6, "low": 8.1, "close": 8.5, "volume": 106790}, "trend_line": 15.454797, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.716364, "activity_20": 13.308362, "activity_30": 14.003489}, "trend_signal": 0, "fair_value": 215.508535, "relative_strength": -59.872474, "rate_of_change": -2.576275173852103, "market_dynamics": 0.418525, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.15, "high": 8.4, "low": 7.55, "close": 8.2, "volume": 103277}, "trend_line": 15.158232, "activity_lines": {"activity_5": 9.453333, "activity_10": 10.887273, "activity_20": 12.793817, "activity_30": 13.535438}, "trend_signal": 0, "fair_value": 209.308448, "relative_strength": -60.62249, "rate_of_change": -1.918918766775127, "market_dynamics": 0.228078, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.3, "close": 7.5, "volume": 278908}, "trend_line": 14.894696, "activity_lines": {"activity_5": 8.533333, "activity_10": 10.109091, "activity_20": 12.233947, "activity_30": 13.041359}, "trend_signal": 0, "fair_value": 203.53019, "relative_strength": -63.410061, "rate_of_change": -1.7385668724426453, "market_dynamics": 0.117072, "expectation": {"probability": 38.5969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 10.0, "low": 6.55, "close": 8.35, "volume": 151931}, "trend_line": 14.603131, "activity_lines": {"activity_5": 8.263333, "activity_10": 9.594545, "activity_20": 11.770758, "activity_30": 12.61912}, "trend_signal": 0, "fair_value": 196.762641, "relative_strength": -60.038097, "rate_of_change": -1.9575089011551514, "market_dynamics": -0.036699, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.55, "high": 12.9, "low": 8.55, "close": 10.9, "volume": 155694}, "trend_line": 13.933131, "activity_lines": {"activity_5": 9.02, "activity_10": 9.619091, "activity_20": 11.565462, "activity_30": 12.380208}, "trend_signal": 0, "fair_value": 190.99326, "relative_strength": -45.586875, "rate_of_change": -4.588057177601159, "market_dynamics": -0.140021, "expectation": {"probability": 39.6231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.0, "close": 10.9, "volume": 47683}, "trend_line": 13.516767, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.690909, "activity_20": 11.363059, "activity_30": 12.184523}, "trend_signal": 0, "fair_value": 184.784643, "relative_strength": -42.230031, "rate_of_change": -2.9883017679228003, "market_dynamics": -0.200654, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.6, "high": 11.4, "low": 9.25, "close": 10.1, "volume": 30401}, "trend_line": 12.882727, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.664545, "activity_20": 11.090714, "activity_30": 11.964086}, "trend_signal": 0, "fair_value": 179.074727, "relative_strength": -44.777432, "rate_of_change": -4.69076666040038, "market_dynamics": -0.287152, "expectation": {"probability": 39.4618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.95, "high": 12.2, "low": 9.55, "close": 10.7, "volume": 182429}, "trend_line": 12.464394, "activity_lines": {"activity_5": 10.45, "activity_10": 9.809091, "activity_20": 10.883333, "activity_30": 11.823265}, "trend_signal": 0, "fair_value": 173.013393, "relative_strength": -40.276239, "rate_of_change": -3.247239501388167, "market_dynamics": -0.097917, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 11.2, "low": 8.55, "close": 8.9, "volume": 161046}, "trend_line": 12.393131, "activity_lines": {"activity_5": 10.02, "activity_10": 9.668182, "activity_20": 10.567857, "activity_30": 11.593304}, "trend_signal": 0, "fair_value": 167.379756, "relative_strength": -48.219239, "rate_of_change": -0.5717325687875405, "market_dynamics": -0.045532, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.05, "high": 10.2, "low": 8.7, "close": 9.6, "volume": 72948}, "trend_line": 12.329545, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.692727, "activity_20": 10.338571, "activity_30": 11.413102}, "trend_signal": 0, "fair_value": 161.828119, "relative_strength": -44.890691, "rate_of_change": -0.513074541050206, "market_dynamics": 0.077669, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.55, "high": 10.0, "low": 8.95, "close": 9.85, "volume": 38368}, "trend_line": 12.235151, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.780909, "activity_20": 10.154048, "activity_30": 11.253131}, "trend_signal": 0, "fair_value": 156.801291, "relative_strength": -43.647826, "rate_of_change": -0.7655919176255038, "market_dynamics": 0.200025, "expectation": {"probability": 39.2306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.95, "high": 10.4, "low": 8.6, "close": 9.1, "volume": 70298}, "trend_line": 12.115757, "activity_lines": {"activity_5": 9.48, "activity_10": 9.708182, "activity_20": 9.960714, "activity_30": 11.050863}, "trend_signal": 0, "fair_value": 152.002193, "relative_strength": -47.096855, "rate_of_change": -0.9758277605237546, "market_dynamics": 0.150967, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9, "high": 9.35, "low": 7.5, "close": 8.05, "volume": 77560}, "trend_line": 12.02399, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.428182, "activity_20": 9.709762, "activity_30": 10.788557}, "trend_signal": 0, "fair_value": 147.642059, "relative_strength": -51.47733, "rate_of_change": -0.7574186243583527, "market_dynamics": 0.256947, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6, "high": 9.0, "low": 5.7, "close": 5.95, "volume": 277454}, "trend_line": 11.838737, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.756364, "activity_20": 9.284762, "activity_30": 10.396686}, "trend_signal": 0, "fair_value": 143.946695, "relative_strength": -64.416722, "rate_of_change": -1.540694894124159, "market_dynamics": 0.403594, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75, "high": 6.6, "low": 4.0, "close": 5.45, "volume": 355656}, "trend_line": 11.636818, "activity_lines": {"activity_5": 6.883333, "activity_10": 8.037273, "activity_20": 8.843333, "activity_30": 9.98451}, "trend_signal": 0, "fair_value": 141.491551, "relative_strength": -66.698642, "rate_of_change": -1.7055788974786767, "market_dynamics": 0.499114, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.45, "high": 5.9, "low": 4.52, "close": 5.45, "volume": 86786}, "trend_line": 11.411414, "activity_lines": {"activity_5": 6.14, "activity_10": 7.417273, "activity_20": 8.440238, "activity_30": 9.58536}, "trend_signal": 0, "fair_value": 139.556385, "relative_strength": -65.837633, "rate_of_change": -1.9369899915939157, "market_dynamics": 0.343804, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.2, "close": 4.58, "volume": 96159}, "trend_line": 11.172667, "activity_lines": {"activity_5": 5.4, "activity_10": 6.738182, "activity_20": 7.992619, "activity_30": 9.144624}, "trend_signal": 0, "fair_value": 137.095664, "relative_strength": -70.400316, "rate_of_change": -2.09217718330086, "market_dynamics": 0.093873, "expectation": {"probability": 39.0682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 5.25, "low": 4.3, "close": 4.72, "volume": 46658}, "trend_line": 10.53, "activity_lines": {"activity_5": 5.008, "activity_10": 6.184909, "activity_20": 7.60081, "activity_30": 8.728323}, "trend_signal": 0, "fair_value": 133.327822, "relative_strength": -67.894818, "rate_of_change": -5.75213599402901, "market_dynamics": -0.263771, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 5.15, "low": 3.56, "close": 3.78, "volume": 99291}, "trend_line": 10.222667, "activity_lines": {"activity_5": 4.524667, "activity_10": 5.569455, "activity_20": 7.158905, "activity_30": 8.292839}, "trend_signal": 0, "fair_value": 128.249166, "relative_strength": -72.917029, "rate_of_change": -2.9186419753086406, "market_dynamics": -0.683511, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.1, "close": 3.14, "volume": 183366}, "trend_line": 9.860667, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.930727, "activity_20": 6.690429, "activity_30": 7.835892}, "trend_signal": 0, "fair_value": 122.287935, "relative_strength": -75.831054, "rate_of_change": -3.5411502692986097, "market_dynamics": -0.869022, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.22, "close": 3.68, "volume": 67512}, "trend_line": 9.216667, "activity_lines": {"activity_5": 3.754667, "activity_10": 4.507636, "activity_20": 6.308905, "activity_30": 7.43714}, "trend_signal": 0, "fair_value": 117.1828, "relative_strength": -67.301632, "rate_of_change": -6.530998359441609, "market_dynamics": -1.027729, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 5.66, "low": 2.93, "close": 4.92, "volume": 138835}, "trend_line": 8.780667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.422182, "activity_20": 6.068429, "activity_30": 7.159935}, "trend_signal": 0, "fair_value": 111.284654, "relative_strength": -54.792097, "rate_of_change": -4.730560407574669, "market_dynamics": -0.934216, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.66, "high": 5.32, "low": 1.52, "close": 2.15, "volume": 315049}, "trend_line": 8.402333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.909091, "activity_20": 5.579762, "activity_30": 6.732151}, "trend_signal": 0, "fair_value": 106.130956, "relative_strength": -80.313416, "rate_of_change": -4.308715955177424, "market_dynamics": -0.773663, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.69, "close": 1.94, "volume": 60832}, "trend_line": 8.050333, "activity_lines": {"activity_5": 2.904, "activity_10": 3.465091, "activity_20": 5.096571, "activity_30": 6.315226}, "trend_signal": 0, "fair_value": 102.061082, "relative_strength": -82.32741, "rate_of_change": -4.189312658757994, "market_dynamics": -0.828372, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.6, "close": 1.845, "volume": 177203}, "trend_line": 7.661833, "activity_lines": {"activity_5": 2.463667, "activity_10": 3.076727, "activity_20": 4.634857, "activity_30": 5.914882}, "trend_signal": 0, "fair_value": 98.97242, "relative_strength": -83.05255, "rate_of_change": -4.825887326648481, "market_dynamics": -0.787221, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.935, "high": 1.935, "low": 0.867008, "close": 0.969965, "volume": 176670}, "trend_line": 7.244166, "activity_lines": {"activity_5": 1.817988, "activity_10": 2.594812, "activity_20": 4.132925, "activity_30": 5.483148}, "trend_signal": 0, "fair_value": 96.246333, "relative_strength": -90.796292, "rate_of_change": -5.4512673403348755, "market_dynamics": -0.926736, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.972675, "high": 2.3, "low": 0.90223, "close": 1.67, "volume": 500550}, "trend_line": 6.849832, "activity_lines": {"activity_5": 1.586324, "activity_10": 2.321631, "activity_20": 3.744949, "activity_30": 5.123525}, "trend_signal": 0, "fair_value": 93.699135, "relative_strength": -83.938074, "rate_of_change": -5.4434699591367695, "market_dynamics": -0.8623, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.985, "low": 1.3, "close": 1.3, "volume": 242968}, "trend_line": 6.459832, "activity_lines": {"activity_5": 1.447993, "activity_10": 2.034086, "activity_20": 3.361878, "activity_30": 4.765471}, "trend_signal": 0, "fair_value": 91.007459, "relative_strength": -86.64441, "rate_of_change": -5.693570294862714, "market_dynamics": -0.661502, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.07, "close": 1.145, "volume": 157746}, "trend_line": 6.131332, "activity_lines": {"activity_5": 1.314662, "activity_10": 1.780541, "activity_20": 3.008807, "activity_30": 4.422579}, "trend_signal": 0, "fair_value": 88.495652, "relative_strength": -87.666529, "rate_of_change": -5.085271567433952, "market_dynamics": -0.489675, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.025, "high": 3.56, "low": 1.025, "close": 1.215, "volume": 2132472}, "trend_line": 5.818499, "activity_lines": {"activity_5": 1.257664, "activity_10": 1.587633, "activity_20": 2.699331, "activity_30": 4.105396}, "trend_signal": 0, "fair_value": 86.068265, "relative_strength": -86.457958, "rate_of_change": -5.102202914472736, "market_dynamics": -0.065755, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.74, "low": 1.035, "close": 1.22, "volume": 569464}, "trend_line": 5.575832, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.430633, "activity_20": 2.430259, "activity_30": 3.808719}, "trend_signal": 0, "fair_value": 83.821773, "relative_strength": -85.766706, "rate_of_change": -4.170611698996597, "market_dynamics": 0.109465, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.65, "low": 1.1, "close": 1.43, "volume": 546969}, "trend_line": 5.350166, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.356543, "activity_20": 2.222283, "activity_30": 3.541246}, "trend_signal": 0, "fair_value": 81.673516, "relative_strength": -82.864162, "rate_of_change": -4.0472166306301975, "market_dynamics": 0.36982, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.975, "low": 1.07, "close": 1.16, "volume": 1445791}, "trend_line": 5.138832, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.296816, "activity_20": 2.025117, "activity_30": 3.270912}, "trend_signal": 0, "fair_value": 79.594582, "relative_strength": -86.075796, "rate_of_change": -3.9500456621345936, "market_dynamics": 0.703774, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.195, "high": 1.195, "low": 0.958, "close": 0.99, "volume": 2263883}, "trend_line": 4.893499, "activity_lines": {"activity_5": 1.169, "activity_10": 1.224181, "activity_20": 1.844569, "activity_30": 3.003246}, "trend_signal": 0, "fair_value": 77.669582, "relative_strength": -87.824846, "rate_of_change": -4.7741004181494855, "market_dynamics": 0.811613, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.988, "high": 1.015, "low": 0.94, "close": 0.94, "volume": 705608}, "trend_line": 4.561499, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.159727, "activity_20": 1.682879, "activity_30": 2.748181}, "trend_signal": 0, "fair_value": 75.886368, "relative_strength": -88.328262, "rate_of_change": -6.7845114508044215, "market_dynamics": 0.81597, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.966, "high": 1.1, "low": 0.9, "close": 0.996, "volume": 1621174}, "trend_line": 4.231366, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.121909, "activity_20": 1.547998, "activity_30": 2.518149}, "trend_signal": 0, "fair_value": 74.058297, "relative_strength": -87.326273, "rate_of_change": -7.237379642086954, "market_dynamics": 0.790736, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97, "high": 1.27, "low": 0.958, "close": 1.065, "volume": 2547584}, "trend_line": 3.930199, "activity_lines": {"activity_5": 1.017933, "activity_10": 1.096164, "activity_20": 1.440899, "activity_30": 2.313867}, "trend_signal": 0, "fair_value": 72.191912, "relative_strength": -86.415075, "rate_of_change": -7.117488773129065, "market_dynamics": 0.841564, "expectation": {"probability": 39.5448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.065, "high": 1.145, "low": 1.0, "close": 1.0, "volume": 962041}, "trend_line": 3.606866, "activity_lines": {"activity_5": 1.007867, "activity_10": 1.0696, "activity_20": 1.344346, "activity_30": 2.124822}, "trend_signal": 0, "fair_value": 70.279895, "relative_strength": -86.484387, "rate_of_change": -8.226886221282939, "market_dynamics": 0.746196, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.085, "high": 1.085, "low": 0.732, "close": 0.85, "volume": 1056351}, "trend_line": 3.338532, "activity_lines": {"activity_5": 0.958467, "activity_10": 1.021218, "activity_20": 1.251223, "activity_30": 1.94696}, "trend_signal": 0, "fair_value": 68.541319, "relative_strength": -88.480447, "rate_of_change": -7.439533378839144, "market_dynamics": 0.803625, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.736, "high": 0.834, "low": 0.5, "close": 0.538, "volume": 1721551}, "trend_line": 3.036466, "activity_lines": {"activity_5": 0.8144, "activity_10": 0.921473, "activity_20": 1.142337, "activity_30": 1.766281}, "trend_signal": 0, "fair_value": 67.084954, "relative_strength": -92.330594, "rate_of_change": -9.047868943595567, "market_dynamics": 0.923, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.538, "high": 0.728, "low": 0.514, "close": 0.636, "volume": 2421308}, "trend_line": 2.729332, "activity_lines": {"activity_5": 0.7298, "activity_10": 0.851855, "activity_20": 1.055175, "activity_30": 1.611412}, "trend_signal": 0, "fair_value": 65.732568, "relative_strength": -90.774113, "rate_of_change": -10.114850619107871, "market_dynamics": 0.781684, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.576, "high": 1.05, "low": 0.576, "close": 0.73, "volume": 4259276}, "trend_line": 2.450332, "activity_lines": {"activity_5": 0.700533, "activity_10": 0.809945, "activity_20": 0.991461, "activity_30": 1.482423}, "trend_signal": 0, "fair_value": 64.464755, "relative_strength": -88.721015, "rate_of_change": -10.222281495985095, "market_dynamics": 0.93164, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.56, "close": 0.57, "volume": 2660357}, "trend_line": 2.200999, "activity_lines": {"activity_5": 0.640267, "activity_10": 0.751673, "activity_20": 0.932461, "activity_30": 1.361111}, "trend_signal": 0, "fair_value": 63.047352, "relative_strength": -90.52722, "rate_of_change": -10.17547826172127, "market_dynamics": 1.010597, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.612, "high": 0.626, "low": 0.55, "close": 0.552, "volume": 494835}, "trend_line": 2.021066, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.700855, "activity_20": 0.879271, "activity_30": 1.254724}, "trend_signal": 0, "fair_value": 61.552321, "relative_strength": -90.292779, "rate_of_change": -8.175060506615411, "market_dynamics": 0.89591, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.562, "high": 0.7, "low": 0.54, "close": 0.65, "volume": 1000232}, "trend_line": 1.861066, "activity_lines": {"activity_5": 0.6176, "activity_10": 0.675818, "activity_20": 0.842024, "activity_30": 1.166268}, "trend_signal": 0, "fair_value": 59.889975, "relative_strength": -88.08758, "rate_of_change": -7.916614301561636, "market_dynamics": 1.013317, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.726, "low": 0.485, "close": 0.588, "volume": 2534226}, "trend_line": 1.698999, "activity_lines": {"activity_5": 0.6044, "activity_10": 0.644782, "activity_20": 0.804562, "activity_30": 1.084135}, "trend_signal": 0, "fair_value": 58.504984, "relative_strength": -88.742689, "rate_of_change": -8.708288690460208, "market_dynamics": 0.977813, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.598, "low": 0.506, "close": 0.546, "volume": 2038814}, "trend_line": 1.564532, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.613527, "activity_20": 0.764919, "activity_30": 1.009748}, "trend_signal": 0, "fair_value": 56.990536, "relative_strength": -89.35314, "rate_of_change": -7.914483763674958, "market_dynamics": 1.017096, "expectation": {"probability": 39.3947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.552, "high": 0.776, "low": 0.51, "close": 0.694, "volume": 3711850}, "trend_line": 1.430332, "activity_lines": {"activity_5": 0.618, "activity_10": 0.618618, "activity_20": 0.744724, "activity_30": 0.953584}, "trend_signal": 0, "fair_value": 55.522253, "relative_strength": -85.630711, "rate_of_change": -8.57764494430284, "market_dynamics": 1.383784, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.696, "high": 0.754, "low": 0.646, "close": 0.746, "volume": 1615903}, "trend_line": 1.329199, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.638727, "activity_20": 0.732367, "activity_30": 0.909434}, "trend_signal": 0, "fair_value": 54.164112, "relative_strength": -83.650664, "rate_of_change": -7.070596197246508, "market_dynamics": 1.525701, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.71, "high": 0.722, "low": 0.63, "close": 0.648, "volume": 1074962}, "trend_line": 1.246132, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.642909, "activity_20": 0.712576, "activity_30": 0.865486}, "trend_signal": 0, "fair_value": 52.747209, "relative_strength": -85.441372, "rate_of_change": -6.249402835843241, "market_dynamics": 1.567932, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.668, "low": 0.554, "close": 0.662, "volume": 968177}, "trend_line": 1.145532, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.647636, "activity_20": 0.696819, "activity_30": 0.8278}, "trend_signal": 0, "fair_value": 51.401448, "relative_strength": -84.249899, "rate_of_change": -8.072981032506991, "market_dynamics": 1.603596, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.52, "close": 0.566, "volume": 2235533}, "trend_line": 1.000399, "activity_lines": {"activity_5": 0.640533, "activity_10": 0.634436, "activity_20": 0.674576, "activity_30": 0.79041}, "trend_signal": 0, "fair_value": 50.06799, "relative_strength": -85.651669, "rate_of_change": -12.669484571360726, "market_dynamics": 1.462754, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.566, "high": 0.646, "low": 0.518, "close": 0.578, "volume": 2076351}, "trend_line": 0.947999, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.6264, "activity_20": 0.65759, "activity_30": 0.763159}, "trend_signal": 0, "fair_value": 48.854108, "relative_strength": -84.833071, "rate_of_change": -5.2379100738805215, "market_dynamics": 1.437218, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.562, "high": 0.624, "low": 0.544, "close": 0.562, "volume": 543517}, "trend_line": 0.902066, "activity_lines": {"activity_5": 0.586133, "activity_10": 0.615309, "activity_20": 0.641852, "activity_30": 0.738256}, "trend_signal": 0, "fair_value": 47.711176, "relative_strength": -84.269022, "rate_of_change": -4.845258275588899, "market_dynamics": 1.467356, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.634, "low": 0.55, "close": 0.6, "volume": 992402}, "trend_line": 0.860566, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.610945, "activity_20": 0.631771, "activity_30": 0.718768}, "trend_signal": 0, "fair_value": 46.507123, "relative_strength": -83.056512, "rate_of_change": -4.600550292328941, "market_dynamics": 1.527979, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.626, "high": 0.626, "low": 0.54, "close": 0.562, "volume": 410197}, "trend_line": 0.846967, "activity_lines": {"activity_5": 0.574533, "activity_10": 0.600582, "activity_20": 0.61969, "activity_30": 0.699505}, "trend_signal": 0, "fair_value": 45.415866, "relative_strength": -83.604265, "rate_of_change": -1.5802390519727747, "market_dynamics": 1.475329, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.542, "high": 0.58, "low": 0.485, "close": 0.544, "volume": 656838}, "trend_line": 0.809433, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.587418, "activity_20": 0.607962, "activity_30": 0.679959}, "trend_signal": 0, "fair_value": 44.305115, "relative_strength": -83.000325, "rate_of_change": -4.43157761754591, "market_dynamics": 1.403803, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.32, "close": 0.37, "volume": 3947490}, "trend_line": 0.778433, "activity_lines": {"activity_5": 0.498267, "activity_10": 0.542655, "activity_20": 0.582143, "activity_30": 0.651609}, "trend_signal": 0, "fair_value": 42.98332, "relative_strength": -87.623302, "rate_of_change": -3.829841382795107, "market_dynamics": 1.290005, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.367, "high": 0.379, "low": 0.332, "close": 0.35, "volume": 593664}, "trend_line": 0.751933, "activity_lines": {"activity_5": 0.439067, "activity_10": 0.500145, "activity_20": 0.557419, "activity_30": 0.623968}, "trend_signal": 0, "fair_value": 41.616181, "relative_strength": -87.420132, "rate_of_change": -3.4042749986190306, "market_dynamics": 0.846635, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.359, "high": 0.43, "low": 0.28, "close": 0.385, "volume": 2266406}, "trend_line": 0.724267, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.4712, "activity_20": 0.53841, "activity_30": 0.600295}, "trend_signal": 0, "fair_value": 40.346157, "relative_strength": -85.105852, "rate_of_change": -3.6793171732055874, "market_dynamics": 0.610079, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.788, "low": 0.37, "close": 0.738, "volume": 4948678}, "trend_line": 0.7082, "activity_lines": {"activity_5": 0.504267, "activity_10": 0.511218, "activity_20": 0.553748, "activity_30": 0.601181}, "trend_signal": 0, "fair_value": 39.13007, "relative_strength": -70.256013, "rate_of_change": -2.218380790509569, "market_dynamics": 0.70484, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 1.34, "low": 0.61, "close": 1.265, "volume": 9154219}, "trend_line": 0.7027, "activity_lines": {"activity_5": 0.7668, "activity_10": 0.645673, "activity_20": 0.61879, "activity_30": 0.637103}, "trend_signal": 0, "fair_value": 37.83985, "relative_strength": -46.053943, "rate_of_change": -0.7766167749223468, "market_dynamics": 0.902113, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.27, "high": 1.885, "low": 1.04, "close": 1.59, "volume": 8501062}, "trend_line": 0.717033, "activity_lines": {"activity_5": 1.0896, "activity_10": 0.826509, "activity_20": 0.712238, "activity_30": 0.694348}, "trend_signal": 0, "fair_value": 36.67444, "relative_strength": -25.771819, "rate_of_change": 2.0397039988615395, "market_dynamics": 1.458744, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.625, "high": 2.28, "low": 1.62, "close": 1.935, "volume": 7506527}, "trend_line": 0.748533, "activity_lines": {"activity_5": 1.446067, "activity_10": 1.051673, "activity_20": 0.833686, "activity_30": 0.772927}, "trend_signal": 1, "fair_value": 35.549998, "relative_strength": -2.769792, "rate_of_change": 4.393103246294099, "market_dynamics": 1.918714, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.235, "close": 1.43, "volume": 3477339}, "trend_line": 0.764867, "activity_lines": {"activity_5": 1.528533, "activity_10": 1.160055, "activity_20": 0.900452, "activity_30": 0.816892}, "trend_signal": 1, "fair_value": 34.396482, "relative_strength": -24.592195, "rate_of_change": 2.1821349225752185, "market_dynamics": 1.937514, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.425, "high": 1.77, "low": 1.09, "close": 1.695, "volume": 2993926}, "trend_line": 0.788167, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.301527, "activity_20": 0.988743, "activity_30": 0.876901}, "trend_signal": 1, "fair_value": 33.276961, "relative_strength": -5.683842, "rate_of_change": 3.046281248896866, "market_dynamics": 1.929996, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.15, "close": 1.275, "volume": 1914634}, "trend_line": 0.795167, "activity_lines": {"activity_5": 1.527, "activity_10": 1.346036, "activity_20": 1.031762, "activity_30": 0.90831}, "trend_signal": 1, "fair_value": 32.422811, "relative_strength": -26.482205, "rate_of_change": 0.8881366512426943, "market_dynamics": 1.802273, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.275, "high": 1.275, "low": 0.856, "close": 0.912, "volume": 3608859}, "trend_line": 0.792233, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.311255, "activity_20": 1.036738, "activity_30": 0.915847}, "trend_signal": 1, "fair_value": 31.456525, "relative_strength": -44.757647, "rate_of_change": -0.3689790949574105, "market_dynamics": 1.616318, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.908, "high": 1.24, "low": 0.8, "close": 1.11, "volume": 1884658}, "trend_line": 0.8009, "activity_lines": {"activity_5": 1.189533, "activity_10": 1.302618, "activity_20": 1.059533, "activity_30": 0.936348}, "trend_signal": 1, "fair_value": 30.782178, "relative_strength": -24.991585, "rate_of_change": 1.093996336936227, "market_dynamics": 1.450926, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.115, "low": 0.88, "close": 0.98, "volume": 849843}, "trend_line": 0.815633, "activity_lines": {"activity_5": 1.088067, "activity_10": 1.256527, "activity_20": 1.068214, "activity_30": 0.947903}, "trend_signal": 1, "fair_value": 30.176114, "relative_strength": -29.337377, "rate_of_change": 1.8395555000624433, "market_dynamics": 1.144394, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.998, "high": 1.1, "low": 0.88, "close": 0.912, "volume": 497880}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.993933, "activity_10": 1.187255, "activity_20": 1.068838, "activity_30": 0.95412}, "trend_signal": 1, "fair_value": 29.883538, "relative_strength": -27.298636, "rate_of_change": 1.127958285160113, "market_dynamics": 0.8118, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.928, "high": 1.05, "low": 0.818, "close": 0.976, "volume": 695126}, "trend_line": 0.833033, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.126455, "activity_20": 1.074367, "activity_30": 0.963873}, "trend_signal": 1, "fair_value": 29.581684, "relative_strength": -18.995081, "rate_of_change": 0.994140632103709, "market_dynamics": 0.48151, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.7, "close": 0.854, "volume": 722350}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.932, "activity_10": 1.048727, "activity_20": 1.066324, "activity_30": 0.965226}, "trend_signal": 1, "fair_value": 29.318449, "relative_strength": -27.154379, "rate_of_change": 1.1364495764273448, "market_dynamics": 0.145329, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.806, "high": 0.938, "low": 0.75, "close": 0.822, "volume": 705493}, "trend_line": 0.8515, "activity_lines": {"activity_5": 0.883867, "activity_10": 0.978564, "activity_20": 1.053919, "activity_30": 0.963903}, "trend_signal": 1, "fair_value": 28.834099, "relative_strength": -26.341832, "rate_of_change": 1.0682492581602383, "market_dynamics": -0.097112, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.786, "high": 0.886, "low": 0.73, "close": 0.878, "volume": 578108}, "trend_line": 0.8591, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.938818, "activity_20": 1.04561, "activity_30": 0.965613}, "trend_signal": 1, "fair_value": 28.109821, "relative_strength": -20.392819, "rate_of_change": 0.8925425719318779, "market_dynamics": -0.264702, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.782, "high": 0.878, "low": 0.75, "close": 0.79, "volume": 298747}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.8408, "activity_10": 0.893109, "activity_20": 1.027595, "activity_30": 0.961155}, "trend_signal": 0, "fair_value": 27.199865, "relative_strength": -24.209435, "rate_of_change": 0.7837271563263868, "market_dynamics": -0.456273, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.816, "high": 0.826, "low": 0.756, "close": 0.758, "volume": 131094}, "trend_line": 0.8729, "activity_lines": {"activity_5": 0.805467, "activity_10": 0.858036, "activity_20": 1.005448, "activity_30": 0.954198}, "trend_signal": 0, "fair_value": 26.38684, "relative_strength": -24.138065, "rate_of_change": 0.8162082064324236, "market_dynamics": -0.603738, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.756, "high": 0.794, "low": 0.538, "close": 0.74, "volume": 592475}, "trend_line": 0.874433, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.829091, "activity_20": 0.980567, "activity_30": 0.945624}, "trend_signal": 0, "fair_value": 25.624211, "relative_strength": -25.576706, "rate_of_change": 0.17562149157979226, "market_dynamics": -0.710914, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.658, "high": 0.758, "low": 0.65, "close": 0.698, "volume": 310498}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.795636, "activity_20": 0.949924, "activity_30": 0.934241}, "trend_signal": 0, "fair_value": 24.890452, "relative_strength": -27.090714, "rate_of_change": -0.18297571111795252, "market_dynamics": -0.806633, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.702, "high": 0.74, "low": 0.322, "close": 0.38, "volume": 2448186}, "trend_line": 0.8639, "activity_lines": {"activity_5": 0.614533, "activity_10": 0.711855, "activity_20": 0.887338, "activity_30": 0.902445}, "trend_signal": 0, "fair_value": 24.317844, "relative_strength": -60.724531, "rate_of_change": -1.0234489300931529, "market_dynamics": -0.847265, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.381, "high": 0.52, "low": 0.371, "close": 0.46, "volume": 817803}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.653527, "activity_20": 0.832395, "activity_30": 0.876387}, "trend_signal": 0, "fair_value": 23.260069, "relative_strength": -51.385284, "rate_of_change": -0.7793726125708982, "market_dynamics": -0.917935, "expectation": {"probability": 40.1343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fc913b0-def1-4cd9-a6b4-c339ebd0613f/", "share_image": "https://sharemaestro.com/terminal/7fc913b0-def1-4cd9-a6b4-c339ebd0613f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}