{"ticker": {"uuid": "7fc9747a-b62a-4693-ab50-1881a49a305b", "symbol": "JAVA", "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAVA rose 8.73%, moving from 33.26 to 36.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.16"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.895, "high": 36.212502, "low": 35.895, "close": 36.16, "volume": 24}, "trend_line": 34.233167, "activity_lines": {"activity_5": 35.728334, "activity_10": 35.406364, "activity_20": 34.909762, "activity_30": 34.691145}, "trend_signal": 1, "fair_value": 30.291446, "relative_strength": 3.045479, "rate_of_change": 0.3998435866463172, "market_dynamics": 0.034707, "expectation": {"probability": 53.1268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 24.9711, "high": 25.2393, "low": 24.9711, "close": 25.2393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.344299, "high": 25.592501, "low": 25.344299, "close": 25.592501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.698, "high": 25.7715, "low": 25.3675, "close": 25.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.4575, "high": 25.59, "low": 25.4575, "close": 25.59, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.842501, "high": 25.987499, "low": 25.502501, "close": 25.987499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.716453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.9125, "high": 26.225, "low": 25.907499, "close": 26.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.919166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1875, "high": 26.282499, "low": 26.1325, "close": 26.282499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.075333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.4275, "high": 26.8575, "low": 26.4275, "close": 26.8575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.377166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.745001, "high": 26.9475, "low": 26.6775, "close": 26.6775, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 26.540166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.799999, "high": 27.252501, "low": 26.799999, "close": 27.2075, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 26.807333, "activity_10": 26.438305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.13343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.172501, "high": 27.532499, "low": 27.172501, "close": 27.532499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.1015, "activity_10": 26.692681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.260618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.17, "high": 27.4125, "low": 27.1325, "close": 27.1325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.175166, "activity_10": 26.832636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.26, "high": 27.26, "low": 26.594999, "close": 26.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.012999, "activity_10": 26.846863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5425, "high": 26.5425, "low": 26.172501, "close": 26.377501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.795833, "activity_10": 26.804818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.42, "high": 26.885, "low": 26.42, "close": 26.73, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 26.716167, "activity_10": 26.812545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.915001, "high": 26.915001, "low": 26.495001, "close": 26.7675, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 26.680833, "activity_10": 26.813591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.404331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.205, "high": 27.469999, "low": 27.16, "close": 27.424999, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 26.915666, "activity_10": 26.924318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.465, "high": 27.790001, "low": 27.465, "close": 27.7575, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 27.241833, "activity_10": 27.074727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.536211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.872499, "high": 27.872499, "low": 27.35, "close": 27.35, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 27.354666, "activity_10": 27.134682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.579042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.355, "high": 27.355, "low": 26.9125, "close": 27.0275, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 27.295167, "activity_10": 27.123773, "activity_20": 26.918401, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.237499, "high": 27.2425, "low": 27.1625, "close": 27.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.278333, "activity_10": 27.150227, "activity_20": 26.976833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.145, "high": 27.3225, "low": 26.945, "close": 26.945, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 27.141667, "activity_10": 27.133364, "activity_20": 27.000143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.9925, "high": 27.26, "low": 26.9925, "close": 27.23, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 27.132, "activity_10": 27.171727, "activity_20": 27.044155, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.5725, "high": 27.5725, "low": 27.195, "close": 27.3675, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.223545, "activity_20": 27.093857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.17, "high": 27.35, "low": 27.112499, "close": 27.112499, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.1885, "activity_10": 27.211, "activity_20": 27.110809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.264999, "high": 28.014999, "low": 27.254999, "close": 28.014999, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": 27.468833, "activity_10": 27.355591, "activity_20": 27.208357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.765934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.1075, "high": 28.440001, "low": 28.040001, "close": 28.035, "volume": 1848}, "trend_line": null, "activity_lines": {"activity_5": 27.7025, "activity_10": 27.481136, "activity_20": 27.299285, "activity_30": null}, "trend_signal": 0, "fair_value": 26.812937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.122499, "high": 28.202499, "low": 27.59, "close": 28.202499, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.919333, "activity_10": 27.626045, "activity_20": 27.397821, "activity_30": null}, "trend_signal": 0, "fair_value": 26.862564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.217501, "high": 28.545, "low": 28.157499, "close": 28.157499, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 28.056333, "activity_10": 27.754681, "activity_20": 27.485666, "activity_30": null}, "trend_signal": 0, "fair_value": 26.907217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.703065, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0625, "high": 27.487499, "low": 27.0625, "close": 27.485001, "volume": 0}, "trend_line": 26.926476, "activity_lines": {"activity_5": 27.9165, "activity_10": 27.746363, "activity_20": 27.502416, "activity_30": 27.299385}, "trend_signal": 1, "fair_value": 26.926476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642613, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.467501, "high": 28.205, "low": 27.467501, "close": 28.205, "volume": 0}, "trend_line": 27.025333, "activity_lines": {"activity_5": 27.991833, "activity_10": 27.860636, "activity_20": 27.586416, "activity_30": 27.381871}, "trend_signal": 1, "fair_value": 26.967719, "relative_strength": null, "rate_of_change": 0.36713679131275423, "market_dynamics": 0.430341, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.459999, "high": 28.77, "low": 28.3675, "close": 28.77, "volume": 0}, "trend_line": 27.13125, "activity_lines": {"activity_5": 28.242833, "activity_10": 28.059636, "activity_20": 27.721024, "activity_30": 27.49443}, "trend_signal": 1, "fair_value": 27.02404, "relative_strength": null, "rate_of_change": 0.3919174649947943, "market_dynamics": 0.455903, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.99, "high": 28.99, "low": 28.7775, "close": 28.834999, "volume": 347}, "trend_line": 27.236583, "activity_lines": {"activity_5": 28.4665, "activity_10": 28.237272, "activity_20": 27.854024, "activity_30": 27.604349}, "trend_signal": 1, "fair_value": 27.078918, "relative_strength": null, "rate_of_change": 0.38823496890116793, "market_dynamics": 0.593932, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.077499, "high": 29.077499, "low": 28.245001, "close": 28.245001, "volume": 0}, "trend_line": 27.325083, "activity_lines": {"activity_5": 28.451333, "activity_10": 28.278454, "activity_20": 27.920166, "activity_30": 27.669408}, "trend_signal": 1, "fair_value": 27.113215, "relative_strength": null, "rate_of_change": 0.32493062731106837, "market_dynamics": 0.797319, "expectation": {"probability": 73.2456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.395, "high": 28.76, "low": 28.004999, "close": 28.76, "volume": 4}, "trend_line": 27.4175, "activity_lines": {"activity_5": 28.602, "activity_10": 28.397318, "activity_20": 28.026464, "activity_30": 27.761984}, "trend_signal": 1, "fair_value": 27.160266, "relative_strength": null, "rate_of_change": 0.33821306233544135, "market_dynamics": 0.948717, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9175, "high": 29.35, "low": 28.9175, "close": 29.195, "volume": 0}, "trend_line": 27.5165, "activity_lines": {"activity_5": 28.812667, "activity_10": 28.565318, "activity_20": 28.164524, "activity_30": 27.876661}, "trend_signal": 1, "fair_value": 27.216786, "relative_strength": null, "rate_of_change": 0.3610832497492485, "market_dynamics": 1.055652, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.33, "high": 29.639999, "low": 29.215, "close": 29.639999, "volume": 0}, "trend_line": 27.628416, "activity_lines": {"activity_5": 29.105666, "activity_10": 28.792773, "activity_20": 28.333405, "activity_30": 28.013661}, "trend_signal": 1, "fair_value": 27.282278, "relative_strength": null, "rate_of_change": 0.40672323878400524, "market_dynamics": 1.122062, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.5, "high": 29.594999, "low": 29.32, "close": 29.43, "volume": 5}, "trend_line": 27.714166, "activity_lines": {"activity_5": 29.270666, "activity_10": 28.952864, "activity_20": 28.471738, "activity_30": 28.129892}, "trend_signal": 1, "fair_value": 27.338797, "relative_strength": null, "rate_of_change": 0.31036886081343684, "market_dynamics": 1.310081, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.557501, "high": 29.940001, "low": 29.469999, "close": 29.940001, "volume": 0}, "trend_line": 27.822917, "activity_lines": {"activity_5": 29.566, "activity_10": 29.183364, "activity_20": 28.650678, "activity_30": 28.273495}, "trend_signal": 1, "fair_value": 27.405495, "relative_strength": null, "rate_of_change": 0.39240221047965723, "market_dynamics": 1.535091, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.1175, "high": 30.272499, "low": 30.1175, "close": 30.192499, "volume": 0}, "trend_line": 27.922416, "activity_lines": {"activity_5": 29.8325, "activity_10": 29.427364, "activity_20": 28.841333, "activity_30": 28.426371}, "trend_signal": 1, "fair_value": 27.47517, "relative_strength": null, "rate_of_change": 0.3576152708934078, "market_dynamics": 1.628856, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.002501, "high": 30.002501, "low": 29.799999, "close": 29.8475, "volume": 434}, "trend_line": 27.999583, "activity_lines": {"activity_5": 29.8885, "activity_10": 29.559409, "activity_20": 28.984059, "activity_30": 28.55057}, "trend_signal": 1, "fair_value": 27.533032, "relative_strength": null, "rate_of_change": 0.2763621887160584, "market_dynamics": 1.631882, "expectation": {"probability": 73.0952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.58, "close": 29.764999, "volume": 1302}, "trend_line": 28.087333, "activity_lines": {"activity_5": 29.8735, "activity_10": 29.646591, "activity_20": 29.106393, "activity_30": 28.664468}, "trend_signal": 1, "fair_value": 27.586174, "relative_strength": null, "rate_of_change": 0.313397524527418, "market_dynamics": 1.64071, "expectation": {"probability": 68.8341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.559999, "high": 30.93, "low": 29.559999, "close": 30.93, "volume": 0}, "trend_line": 28.231833, "activity_lines": {"activity_5": 30.2385, "activity_10": 29.9275, "activity_20": 29.32625, "activity_30": 28.847865}, "trend_signal": 1, "fair_value": 27.663937, "relative_strength": null, "rate_of_change": 0.5144667882849565, "market_dynamics": 1.63898, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.2075, "high": 31.2075, "low": 30.6325, "close": 30.6325, "volume": 0}, "trend_line": 28.373666, "activity_lines": {"activity_5": 30.404333, "activity_10": 30.116227, "activity_20": 29.500155, "activity_30": 29.002747}, "trend_signal": 1, "fair_value": 27.731404, "relative_strength": null, "rate_of_change": 0.5023867915342172, "market_dynamics": 1.668628, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.775, "high": 31.365, "low": 30.73, "close": 31.365, "volume": 0}, "trend_line": 28.528166, "activity_lines": {"activity_5": 30.768167, "activity_10": 30.394727, "activity_20": 29.728274, "activity_30": 29.195736}, "trend_signal": 1, "fair_value": 27.812151, "relative_strength": null, "rate_of_change": 0.5445189916593745, "market_dynamics": 1.729871, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.74, "high": 31.870001, "low": 31.629999, "close": 31.795, "volume": 251}, "trend_line": 28.69575, "activity_lines": {"activity_5": 31.197167, "activity_10": 30.704045, "activity_20": 29.977095, "activity_30": 29.4065}, "trend_signal": 1, "fair_value": 27.898735, "relative_strength": null, "rate_of_change": 0.5874334859100354, "market_dynamics": 1.884851, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.625, "high": 31.625, "low": 31.2675, "close": 31.2675, "volume": 0}, "trend_line": 28.823833, "activity_lines": {"activity_5": 31.3205, "activity_10": 30.870182, "activity_20": 30.157678, "activity_30": 29.572419}, "trend_signal": 1, "fair_value": 27.97041, "relative_strength": null, "rate_of_change": 0.44634832684282577, "market_dynamics": 1.789991, "expectation": {"probability": 66.8359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.1775, "high": 31.1775, "low": 30.5075, "close": 30.5075, "volume": 3}, "trend_line": 28.9155, "activity_lines": {"activity_5": 31.090333, "activity_10": 30.868545, "activity_20": 30.250488, "activity_30": 29.681043}, "trend_signal": 1, "fair_value": 28.023266, "relative_strength": null, "rate_of_change": 0.3180250176997662, "market_dynamics": 1.481997, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.452499, "high": 30.452499, "low": 29.262501, "close": 29.5, "volume": 3718}, "trend_line": 28.987167, "activity_lines": {"activity_5": 30.5525, "activity_10": 30.664136, "activity_20": 30.236369, "activity_30": 29.718753}, "trend_signal": 1, "fair_value": 28.053404, "relative_strength": null, "rate_of_change": 0.24784976915494433, "market_dynamics": 0.93681, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.33, "high": 29.622499, "low": 29.33, "close": 29.622499, "volume": 0}, "trend_line": 29.073666, "activity_lines": {"activity_5": 30.131, "activity_10": 30.49, "activity_20": 30.227524, "activity_30": 29.759742}, "trend_signal": 1, "fair_value": 28.084786, "relative_strength": null, "rate_of_change": 0.2984044629128465, "market_dynamics": 0.181334, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.299999, "high": 29.514999, "low": 29.299999, "close": 29.514999, "volume": 0}, "trend_line": 29.150333, "activity_lines": {"activity_5": 29.789833, "activity_10": 30.306681, "activity_20": 30.198262, "activity_30": 29.788215}, "trend_signal": 1, "fair_value": 28.112829, "relative_strength": null, "rate_of_change": 0.2636991152061817, "market_dynamics": -0.451864, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.997499, "high": 29.997499, "low": 29.33, "close": 29.33, "volume": 3}, "trend_line": 29.229833, "activity_lines": {"activity_5": 29.539, "activity_10": 30.095772, "activity_20": 30.145143, "activity_30": 29.799806}, "trend_signal": 1, "fair_value": 28.136236, "relative_strength": 2.495676, "rate_of_change": 0.2727241572163154, "market_dynamics": -0.900666, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.315001, "high": 30.485001, "low": 29.315001, "close": 30.485001, "volume": 0}, "trend_line": 29.338333, "activity_lines": {"activity_5": 29.802333, "activity_10": 30.102773, "activity_20": 30.199357, "activity_30": 29.880785}, "trend_signal": 1, "fair_value": 28.180553, "relative_strength": 3.201131, "rate_of_change": 0.37119609954664945, "market_dynamics": -0.994937, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.655001, "high": 30.92, "low": 30.655001, "close": 30.92, "volume": 419}, "trend_line": 29.45675, "activity_lines": {"activity_5": 30.212167, "activity_10": 30.196954, "activity_20": 30.287143, "activity_30": 29.982828}, "trend_signal": 1, "fair_value": 28.231283, "relative_strength": 4.543423, "rate_of_change": 0.4036255229634243, "market_dynamics": -0.823788, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.735001, "high": 31.045, "low": 30.68, "close": 30.995001, "volume": 10492}, "trend_line": 29.586167, "activity_lines": {"activity_5": 30.552334, "activity_10": 30.299546, "activity_20": 30.369333, "activity_30": 30.08207}, "trend_signal": 1, "fair_value": 28.281533, "relative_strength": 2.609251, "rate_of_change": 0.4393458205674425, "market_dynamics": -0.491433, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.385, "high": 31.66, "low": 30.385, "close": 30.799999, "volume": 11221}, "trend_line": 29.679, "activity_lines": {"activity_5": 30.736, "activity_10": 30.373409, "activity_20": 30.422309, "activity_30": 30.160382}, "trend_signal": 1, "fair_value": 28.326505, "relative_strength": 1.562984, "rate_of_change": 0.3137716352375042, "market_dynamics": -0.176331, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.702499, "high": 30.959999, "low": 30.627501, "close": 30.9025, "volume": 7}, "trend_line": 29.774583, "activity_lines": {"activity_5": 30.868167, "activity_10": 30.484, "activity_20": 30.477405, "activity_30": 30.239317}, "trend_signal": 1, "fair_value": 28.371698, "relative_strength": 1.433039, "rate_of_change": 0.32205599919135186, "market_dynamics": -0.137259, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.860001, "high": 31.200001, "low": 30.75, "close": 30.75, "volume": 5427}, "trend_line": 29.8595, "activity_lines": {"activity_5": 30.844667, "activity_10": 30.5735, "activity_20": 30.511964, "activity_30": 30.302247}, "trend_signal": 1, "fair_value": 28.412703, "relative_strength": 1.701551, "rate_of_change": 0.2851996281526455, "market_dynamics": -0.087552, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.594999, "high": 30.594999, "low": 30.26, "close": 30.26, "volume": 3064}, "trend_line": 29.929583, "activity_lines": {"activity_5": 30.640167, "activity_10": 30.5695, "activity_20": 30.493571, "activity_30": 30.328086}, "trend_signal": 1, "fair_value": 28.444013, "relative_strength": -1.633968, "rate_of_change": 0.23470922152079016, "market_dynamics": -0.321483, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.6, "high": 30.719999, "low": 29.299999, "close": 29.299999, "volume": 6188}, "trend_line": 29.990083, "activity_lines": {"activity_5": 30.159666, "activity_10": 30.377136, "activity_20": 30.382226, "activity_30": 30.287468}, "trend_signal": 1, "fair_value": 28.45828, "relative_strength": -3.260688, "rate_of_change": 0.20214113908636, "market_dynamics": -0.568758, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.4, "high": 29.475, "low": 28.637501, "close": 28.967501, "volume": 1269}, "trend_line": 30.0155, "activity_lines": {"activity_5": 29.681333, "activity_10": 30.130182, "activity_20": 30.243464, "activity_30": 30.221495}, "trend_signal": 0, "fair_value": 28.466628, "relative_strength": -3.779867, "rate_of_change": 0.08475134930437142, "market_dynamics": -0.727558, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.377501, "high": 29.627501, "low": 29.342501, "close": 29.440001, "volume": 0}, "trend_line": 30.037833, "activity_lines": {"activity_5": 29.482667, "activity_10": 29.979091, "activity_20": 30.153893, "activity_30": 30.184366}, "trend_signal": 0, "fair_value": 28.482327, "relative_strength": -2.360456, "rate_of_change": 0.07440489080641574, "market_dynamics": -0.970599, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.309999, "close": 29.2075, "volume": 1657}, "trend_line": 30.05025, "activity_lines": {"activity_5": 29.304, "activity_10": 29.783727, "activity_20": 30.043726, "activity_30": 30.130796}, "trend_signal": 0, "fair_value": 28.493838, "relative_strength": -3.219452, "rate_of_change": 0.04133786881363657, "market_dynamics": -0.993338, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.254999, "high": 29.254999, "low": 27.719999, "close": 27.245001, "volume": 1305}, "trend_line": 30.016917, "activity_lines": {"activity_5": 28.574001, "activity_10": 29.254773, "activity_20": 29.754857, "activity_30": 29.949812}, "trend_signal": 0, "fair_value": 28.474325, "relative_strength": -2.928669, "rate_of_change": -0.11092420196171061, "market_dynamics": -1.061443, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.16, "high": 27.549999, "low": 26.030001, "close": 26.83, "volume": 1785}, "trend_line": 29.952583, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.717182, "activity_20": 29.442595, "activity_30": 29.744204}, "trend_signal": 0, "fair_value": 28.449028, "relative_strength": -3.340163, "rate_of_change": -0.2143258083433378, "market_dynamics": -1.054104, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.725, "high": 27.855, "low": 27.32, "close": 27.42, "volume": 3263}, "trend_line": 29.893417, "activity_lines": {"activity_5": 27.600667, "activity_10": 28.362591, "activity_20": 29.208119, "activity_30": 29.580812}, "trend_signal": 0, "fair_value": 28.433436, "relative_strength": -4.918553, "rate_of_change": -0.19753221283119776, "market_dynamics": -1.008744, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.3675, "high": 28.139999, "low": 27.3675, "close": 27.9, "volume": 3624}, "trend_line": 29.835417, "activity_lines": {"activity_5": 27.557833, "activity_10": 28.156728, "activity_20": 29.040191, "activity_30": 29.452204}, "trend_signal": 0, "fair_value": 28.425475, "relative_strength": -4.875554, "rate_of_change": -0.19402265053874515, "market_dynamics": -1.072339, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0275, "high": 28.764999, "low": 28.0275, "close": 28.68, "volume": 2192}, "trend_line": 29.810417, "activity_lines": {"activity_5": 27.877667, "activity_10": 28.147273, "activity_20": 28.962583, "activity_30": 29.377661}, "trend_signal": 0, "fair_value": 28.429218, "relative_strength": -4.316994, "rate_of_change": -0.08379303027672977, "market_dynamics": -1.016471, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.665001, "high": 28.827499, "low": 28.6, "close": 28.752501, "volume": 500}, "trend_line": 29.770833, "activity_lines": {"activity_5": 28.256834, "activity_10": 28.188637, "activity_20": 28.900584, "activity_30": 29.309409}, "trend_signal": 0, "fair_value": 28.433903, "relative_strength": -3.666657, "rate_of_change": -0.1327857976626137, "market_dynamics": -0.955803, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.360001, "high": 29.4025, "low": 29.129999, "close": 29.4025, "volume": 22212}, "trend_line": 29.7445, "activity_lines": {"activity_5": 28.752167, "activity_10": 28.375591, "activity_20": 28.904048, "activity_30": 29.285645}, "trend_signal": 0, "fair_value": 28.44774, "relative_strength": -3.008853, "rate_of_change": -0.08845234528708366, "market_dynamics": -0.661577, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.450001, "high": 29.567499, "low": 28.545, "close": 28.5625, "volume": 1723}, "trend_line": 29.701667, "activity_lines": {"activity_5": 28.796, "activity_10": 28.407955, "activity_20": 28.82856, "activity_30": 29.209387}, "trend_signal": 0, "fair_value": 28.449356, "relative_strength": -6.134595, "rate_of_change": -0.14400309300878522, "market_dynamics": -0.523277, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.975, "high": 28.975, "low": 28.877501, "close": 28.877501, "volume": 0}, "trend_line": 29.672083, "activity_lines": {"activity_5": 28.868667, "activity_10": 28.504955, "activity_20": 28.787607, "activity_30": 29.156215}, "trend_signal": 0, "fair_value": 28.455303, "relative_strength": -5.701342, "rate_of_change": -0.09960383705062692, "market_dynamics": -0.343674, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.752501, "high": 29.424999, "low": 28.752501, "close": 29.33, "volume": 3094}, "trend_line": 29.61875, "activity_lines": {"activity_5": 29.027, "activity_10": 28.694455, "activity_20": 28.791905, "activity_30": 29.134145}, "trend_signal": 0, "fair_value": 28.467285, "relative_strength": -4.942986, "rate_of_change": -0.17974134138139905, "market_dynamics": -0.035271, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.422501, "high": 29.655001, "low": 29.422501, "close": 29.452499, "volume": 0}, "trend_line": 29.579417, "activity_lines": {"activity_5": 29.182833, "activity_10": 28.904, "activity_20": 28.813369, "activity_30": 29.123419}, "trend_signal": 0, "fair_value": 28.480599, "relative_strength": -4.693617, "rate_of_change": -0.1327976366321981, "market_dynamics": 0.028148, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.1325, "close": 29.4575, "volume": 989}, "trend_line": 29.515833, "activity_lines": {"activity_5": 29.293667, "activity_10": 29.074318, "activity_20": 28.842298, "activity_30": 29.115554}, "trend_signal": 0, "fair_value": 28.493624, "relative_strength": -3.880208, "rate_of_change": -0.2149602880949234, "market_dynamics": 0.301813, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.469999, "high": 30.059999, "low": 29.469999, "close": 30.190001, "volume": 938}, "trend_line": 29.462333, "activity_lines": {"activity_5": 29.645, "activity_10": 29.330046, "activity_20": 28.94831, "activity_30": 29.159049}, "trend_signal": 0, "fair_value": 28.515945, "relative_strength": -1.803675, "rate_of_change": -0.18125864853619297, "market_dynamics": 0.539153, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.174999, "high": 30.8225, "low": 30.174999, "close": 30.620001, "volume": 0}, "trend_line": 29.44075, "activity_lines": {"activity_5": 30.031167, "activity_10": 29.613591, "activity_20": 29.098179, "activity_30": 29.233737}, "trend_signal": 0, "fair_value": 28.54327, "relative_strength": -0.766459, "rate_of_change": -0.073256248919594, "market_dynamics": 0.65583, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.775, "high": 30.8675, "low": 30.577499, "close": 30.577499, "volume": 2108}, "trend_line": 29.443083, "activity_lines": {"activity_5": 30.287, "activity_10": 29.839955, "activity_20": 29.245345, "activity_30": 29.307075}, "trend_signal": 0, "fair_value": 28.56935, "relative_strength": -2.227834, "rate_of_change": 0.007924390513149767, "market_dynamics": 0.771433, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.575001, "high": 30.66, "low": 30.17, "close": 30.530001, "volume": 338}, "trend_line": 29.477417, "activity_lines": {"activity_5": 30.443834, "activity_10": 30.023182, "activity_20": 29.38881, "activity_30": 29.377199}, "trend_signal": 0, "fair_value": 28.594168, "relative_strength": -2.910814, "rate_of_change": 0.11661142958431915, "market_dynamics": 0.839855, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.6775, "high": 30.940001, "low": 30.657499, "close": 30.815001, "volume": 0}, "trend_line": 29.517167, "activity_lines": {"activity_5": 30.623834, "activity_10": 30.225909, "activity_20": 29.558131, "activity_30": 29.463495}, "trend_signal": 0, "fair_value": 28.621929, "relative_strength": -3.36866, "rate_of_change": 0.13484899304440925, "market_dynamics": 0.886636, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.879999, "close": 29.772499, "volume": 844}, "trend_line": 29.52575, "activity_lines": {"activity_5": 30.365833, "activity_10": 30.213409, "activity_20": 29.620953, "activity_30": 29.479968}, "trend_signal": 0, "fair_value": 28.636133, "relative_strength": -6.022092, "rate_of_change": 0.029077993833209023, "market_dynamics": 0.795992, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.07, "high": 30.07, "low": 29.885, "close": 30.045, "volume": 0}, "trend_line": 29.549584, "activity_lines": {"activity_5": 30.2265, "activity_10": 30.228455, "activity_20": 29.705893, "activity_30": 29.513468}, "trend_signal": 0, "fair_value": 28.653315, "relative_strength": -5.41237, "rate_of_change": 0.08072275894770091, "market_dynamics": 0.657489, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.055, "high": 30.805, "low": 30.055, "close": 30.67, "volume": 50}, "trend_line": 29.55575, "activity_lines": {"activity_5": 30.333833, "activity_10": 30.335909, "activity_20": 29.847476, "activity_30": 29.585753}, "trend_signal": 1, "fair_value": 28.677612, "relative_strength": -3.881295, "rate_of_change": 0.020866622014036943, "market_dynamics": 0.611509, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.709999, "high": 31.405001, "low": 30.709999, "close": 31.405001, "volume": 500}, "trend_line": 29.571917, "activity_lines": {"activity_5": 30.68, "activity_10": 30.552637, "activity_20": 30.052095, "activity_30": 29.705059}, "trend_signal": 1, "fair_value": 28.710081, "relative_strength": -3.459298, "rate_of_change": 0.054700016071320724, "market_dynamics": 0.630564, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.157499, "high": 31.344999, "low": 31.157499, "close": 31.309999, "volume": 0}, "trend_line": 29.582417, "activity_lines": {"activity_5": 30.936167, "activity_10": 30.716591, "activity_20": 30.227857, "activity_30": 29.817194}, "trend_signal": 1, "fair_value": 28.740668, "relative_strength": -2.327971, "rate_of_change": 0.03550665991657016, "market_dynamics": 0.801137, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.455, "high": 31.455, "low": 31.112499, "close": 31.385, "volume": 338}, "trend_line": 29.601917, "activity_lines": {"activity_5": 31.184333, "activity_10": 30.8605, "activity_20": 30.389429, "activity_30": 29.933489}, "trend_signal": 1, "fair_value": 28.771416, "relative_strength": -2.292572, "rate_of_change": 0.06591753473017684, "market_dynamics": 1.012415, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.4375, "high": 31.7925, "low": 31.424999, "close": 31.747499, "volume": 338}, "trend_line": 29.630083, "activity_lines": {"activity_5": 31.445833, "activity_10": 31.048591, "activity_20": 30.566643, "activity_30": 30.071914}, "trend_signal": 1, "fair_value": 28.805624, "relative_strength": -1.93307, "rate_of_change": 0.09514924320610317, "market_dynamics": 1.219946, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.752501, "high": 31.870001, "low": 31.547501, "close": 31.7775, "volume": 0}, "trend_line": 29.664333, "activity_lines": {"activity_5": 31.603833, "activity_10": 31.221636, "activity_20": 30.728393, "activity_30": 30.210457}, "trend_signal": 1, "fair_value": 28.839395, "relative_strength": -1.076782, "rate_of_change": 0.11559198129819655, "market_dynamics": 1.315662, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.8375, "high": 32.009998, "low": 31.4925, "close": 31.682501, "volume": 0}, "trend_line": 29.71175, "activity_lines": {"activity_5": 31.656333, "activity_10": 31.355591, "activity_20": 30.866345, "activity_30": 30.340661}, "trend_signal": 1, "fair_value": 28.87134, "relative_strength": -2.014879, "rate_of_change": 0.15984515815676484, "market_dynamics": 1.339173, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.834999, "high": 32.2925, "low": 31.790001, "close": 32.2925, "volume": 368}, "trend_line": 29.8115, "activity_lines": {"activity_5": 31.893667, "activity_10": 31.5795, "activity_20": 31.048441, "activity_30": 30.507161}, "trend_signal": 1, "fair_value": 28.909353, "relative_strength": -2.219261, "rate_of_change": 0.3357257650592787, "market_dynamics": 1.418564, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 31.487499, "close": 31.487499, "volume": 0}, "trend_line": 29.8955, "activity_lines": {"activity_5": 31.797166, "activity_10": 31.630182, "activity_20": 31.140107, "activity_30": 30.61529}, "trend_signal": 1, "fair_value": 28.937685, "relative_strength": -3.858788, "rate_of_change": 0.281770457709272, "market_dynamics": 1.20254, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.4625, "high": 32.012501, "low": 31.4625, "close": 31.665001, "volume": 0}, "trend_line": 29.969667, "activity_lines": {"activity_5": 31.753, "activity_10": 31.681955, "activity_20": 31.23475, "activity_30": 30.729452}, "trend_signal": 1, "fair_value": 28.967329, "relative_strength": -2.440607, "rate_of_change": 0.24808750480842523, "market_dynamics": 0.999288, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.110001, "high": 32.2425, "low": 32.080002, "close": 32.080002, "volume": 0}, "trend_line": 30.065417, "activity_lines": {"activity_5": 31.852667, "activity_10": 31.779728, "activity_20": 31.355643, "activity_30": 30.865602}, "trend_signal": 1, "fair_value": 29.000799, "relative_strength": -3.988185, "rate_of_change": 0.31948970270506805, "market_dynamics": 0.891297, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 32.07, "close": 32.07, "volume": 1338}, "trend_line": 30.22625, "activity_lines": {"activity_5": 31.928834, "activity_10": 31.850046, "activity_20": 31.462488, "activity_30": 30.99493}, "trend_signal": 1, "fair_value": 29.03345, "relative_strength": -4.54632, "rate_of_change": 0.5349435199917574, "market_dynamics": 0.751738, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.865, "close": 31.865, "volume": 1014}, "trend_line": 30.394084, "activity_lines": {"activity_5": 31.910834, "activity_10": 31.871, "activity_20": 31.537345, "activity_30": 31.100656}, "trend_signal": 1, "fair_value": 29.063256, "relative_strength": -4.529512, "rate_of_change": 0.5552590877134913, "market_dynamics": 0.797406, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.34, "high": 32.927502, "low": 32.34, "close": 32.380001, "volume": 1018}, "trend_line": 30.559417, "activity_lines": {"activity_5": 32.093001, "activity_10": 31.9755, "activity_20": 31.649786, "activity_30": 31.22878}, "trend_signal": 1, "fair_value": 29.097805, "relative_strength": -2.895291, "rate_of_change": 0.5439644109689253, "market_dynamics": 0.927618, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.23, "high": 32.23, "low": 31.77, "close": 31.77, "volume": 338}, "trend_line": 30.688417, "activity_lines": {"activity_5": 32.012334, "activity_10": 31.951, "activity_20": 31.693703, "activity_30": 31.306882}, "trend_signal": 1, "fair_value": 29.125354, "relative_strength": -2.886554, "rate_of_change": 0.4221284718880643, "market_dynamics": 0.671057, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.2225, "high": 33.1175, "low": 32.2225, "close": 33.1175, "volume": 0}, "trend_line": 30.836334, "activity_lines": {"activity_5": 32.373834, "activity_10": 32.171091, "activity_20": 31.860476, "activity_30": 31.463597}, "trend_signal": 1, "fair_value": 29.16609, "relative_strength": -0.410537, "rate_of_change": 0.48199618768214614, "market_dynamics": 0.587527, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.035, "high": 33.4375, "low": 32.785, "close": 33.4375, "volume": 1260}, "trend_line": 30.9925, "activity_lines": {"activity_5": 32.772833, "activity_10": 32.425, "activity_20": 32.045631, "activity_30": 31.631414}, "trend_signal": 1, "fair_value": 29.209235, "relative_strength": 1.281506, "rate_of_change": 0.5064350386138603, "market_dynamics": 0.733058, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.224998, "high": 33.799999, "low": 33.182499, "close": 33.549999, "volume": 1051}, "trend_line": 31.13075, "activity_lines": {"activity_5": 33.118166, "activity_10": 32.667455, "activity_20": 32.227655, "activity_30": 31.796414}, "trend_signal": 1, "fair_value": 29.252643, "relative_strength": 1.925722, "rate_of_change": 0.4460756634669656, "market_dynamics": 0.827725, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.529999, "high": 33.529999, "low": 33.290001, "close": 33.442501, "volume": 324}, "trend_line": 31.293417, "activity_lines": {"activity_5": 33.315333, "activity_10": 32.8675, "activity_20": 32.386417, "activity_30": 31.945559}, "trend_signal": 1, "fair_value": 29.294127, "relative_strength": -0.799761, "rate_of_change": 0.5225283682532627, "market_dynamics": 1.123748, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.57, "high": 33.685001, "low": 33.57, "close": 33.685001, "volume": 0}, "trend_line": 31.453667, "activity_lines": {"activity_5": 33.5225, "activity_10": 33.076091, "activity_20": 32.550798, "activity_30": 32.099855}, "trend_signal": 1, "fair_value": 29.337175, "relative_strength": 0.315653, "rate_of_change": 0.5120885328693819, "market_dynamics": 1.22674, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 33.612499, "close": 33.612499, "volume": 738}, "trend_line": 31.596417, "activity_lines": {"activity_5": 33.577833, "activity_10": 33.234773, "activity_20": 32.690941, "activity_30": 32.239135}, "trend_signal": 1, "fair_value": 29.378683, "relative_strength": -0.590372, "rate_of_change": 0.4538421545570489, "market_dynamics": 1.202193, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.092499, "high": 34.607498, "low": 34.092499, "close": 34.607498, "volume": 0}, "trend_line": 31.76825, "activity_lines": {"activity_5": 33.931833, "activity_10": 33.5465, "activity_20": 32.911833, "activity_30": 32.433398}, "trend_signal": 1, "fair_value": 29.42896, "relative_strength": 0.676824, "rate_of_change": 0.5438369799968125, "market_dynamics": 1.231329, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5625, "high": 34.702499, "low": 34.5625, "close": 34.702499, "volume": 338}, "trend_line": 31.943083, "activity_lines": {"activity_5": 34.239499, "activity_10": 33.829363, "activity_20": 33.126524, "activity_30": 32.622704}, "trend_signal": 1, "fair_value": 29.479184, "relative_strength": -0.028928, "rate_of_change": 0.5503387816452059, "market_dynamics": 1.460432, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.372501, "high": 35.064999, "low": 34.372501, "close": 34.747501, "volume": 6063}, "trend_line": 32.095, "activity_lines": {"activity_5": 34.485333, "activity_10": 34.068818, "activity_20": 33.329345, "activity_30": 32.803634}, "trend_signal": 1, "fair_value": 29.528885, "relative_strength": 1.12862, "rate_of_change": 0.47558652995391026, "market_dynamics": 1.729443, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.880001, "high": 34.970001, "low": 34.724998, "close": 34.740002, "volume": 779}, "trend_line": 32.232333, "activity_lines": {"activity_5": 34.641667, "activity_10": 34.263864, "activity_20": 33.515441, "activity_30": 32.97428}, "trend_signal": 1, "fair_value": 29.577587, "relative_strength": 0.414554, "rate_of_change": 0.4278953107960684, "market_dynamics": 1.838351, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.047501, "high": 35.445, "low": 35.047501, "close": 35.502499, "volume": 3331}, "trend_line": 32.3965, "activity_lines": {"activity_5": 34.981833, "activity_10": 34.543545, "activity_20": 33.759905, "activity_30": 33.185258}, "trend_signal": 1, "fair_value": 29.632447, "relative_strength": 1.237708, "rate_of_change": 0.5093239760212398, "market_dynamics": 1.987164, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.700001, "high": 35.845001, "low": 35.25, "close": 35.442501, "volume": 6316}, "trend_line": 32.56025, "activity_lines": {"activity_5": 35.176001, "activity_10": 34.768955, "activity_20": 33.980917, "activity_30": 33.381774}, "trend_signal": 1, "fair_value": 29.68575, "relative_strength": 0.408888, "rate_of_change": 0.5054558362786111, "market_dynamics": 2.063911, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.342499, "high": 35.610001, "low": 35.244999, "close": 35.3475, "volume": 2794}, "trend_line": 32.711333, "activity_lines": {"activity_5": 35.282834, "activity_10": 34.940637, "activity_20": 34.174976, "activity_30": 33.561597}, "trend_signal": 1, "fair_value": 29.737221, "relative_strength": -1.977973, "rate_of_change": 0.464010565029445, "market_dynamics": 1.987241, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.110001, "high": 35.345001, "low": 35.110001, "close": 35.142502, "volume": 4275}, "trend_line": 32.890334, "activity_lines": {"activity_5": 35.278334, "activity_10": 35.042364, "activity_20": 34.334965, "activity_30": 33.718446}, "trend_signal": 1, "fair_value": 29.785917, "relative_strength": -4.428027, "rate_of_change": 0.5472140190679465, "market_dynamics": 2.038804, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.075001, "high": 35.075001, "low": 33.985001, "close": 33.895, "volume": 153}, "trend_line": 33.018667, "activity_lines": {"activity_5": 34.831667, "activity_10": 34.886364, "activity_20": 34.358738, "activity_30": 33.783264}, "trend_signal": 1, "fair_value": 29.822605, "relative_strength": -2.167192, "rate_of_change": 0.39018454479665, "market_dynamics": 1.293504, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.580002, "high": 34.095001, "low": 33.2575, "close": 33.2575, "volume": 0}, "trend_line": 33.104917, "activity_lines": {"activity_5": 34.228834, "activity_10": 34.610637, "activity_20": 34.311179, "activity_30": 33.798672}, "trend_signal": 1, "fair_value": 29.853003, "relative_strength": -3.72347, "rate_of_change": 0.26121587525020235, "market_dynamics": 0.461767, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.3675, "high": 33.517502, "low": 33.112499, "close": 33.110001, "volume": 3100}, "trend_line": 33.16175, "activity_lines": {"activity_5": 33.726501, "activity_10": 34.314546, "activity_20": 34.243965, "activity_30": 33.799}, "trend_signal": 1, "fair_value": 29.881573, "relative_strength": -0.799046, "rate_of_change": 0.1716754039890735, "market_dynamics": -0.239003, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.439999, "high": 33.575001, "low": 32.695, "close": 32.952499, "volume": 17564}, "trend_line": 33.2165, "activity_lines": {"activity_5": 33.327167, "activity_10": 34.017046, "activity_20": 34.156798, "activity_30": 33.7855}, "trend_signal": 1, "fair_value": 29.908277, "relative_strength": -1.719608, "rate_of_change": 0.16509985148553868, "market_dynamics": -0.890865, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.965, "high": 33.630001, "low": 32.965, "close": 33.529999, "volume": 161}, "trend_line": 33.288, "activity_lines": {"activity_5": 33.28, "activity_10": 33.856364, "activity_20": 34.119452, "activity_30": 33.805726}, "trend_signal": 0, "fair_value": 29.939498, "relative_strength": -4.397648, "rate_of_change": 0.21525446690648692, "market_dynamics": -0.958139, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5975, "high": 34.5425, "low": 33.5975, "close": 34.5425, "volume": 0}, "trend_line": 33.381167, "activity_lines": {"activity_5": 33.677833, "activity_10": 33.901909, "activity_20": 34.17306, "activity_30": 33.886661}, "trend_signal": 1, "fair_value": 29.97884, "relative_strength": -2.975126, "rate_of_change": 0.2798816390290829, "market_dynamics": -0.833487, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.424999, "high": 35.290001, "low": 34.424999, "close": 35.290001, "volume": 0}, "trend_line": 33.49825, "activity_lines": {"activity_5": 34.281667, "activity_10": 34.086955, "activity_20": 34.284655, "activity_30": 34.009812}, "trend_signal": 1, "fair_value": 30.02385, "relative_strength": -1.496087, "rate_of_change": 0.35074567644684485, "market_dynamics": -0.698879, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 35.005001, "close": 35.09, "volume": 4470}, "trend_line": 33.611834, "activity_lines": {"activity_5": 34.683333, "activity_10": 34.2395, "activity_20": 34.366857, "activity_30": 34.112506}, "trend_signal": 1, "fair_value": 30.066423, "relative_strength": 0.630468, "rate_of_change": 0.3390744292612391, "market_dynamics": -0.587279, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.279999, "high": 35.592499, "low": 35.047501, "close": 35.592499, "volume": 27485}, "trend_line": 33.721833, "activity_lines": {"activity_5": 35.1205, "activity_10": 34.489818, "activity_20": 34.489048, "activity_30": 34.24029}, "trend_signal": 1, "fair_value": 30.112473, "relative_strength": 2.163911, "rate_of_change": 0.327262713483575, "market_dynamics": -0.225521, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.517502, "high": 35.755001, "low": 35.517502, "close": 35.580002, "volume": 676}, "trend_line": 33.85825, "activity_lines": {"activity_5": 35.377501, "activity_10": 34.733409, "activity_20": 34.600322, "activity_30": 34.360172}, "trend_signal": 1, "fair_value": 30.15766, "relative_strength": 3.364875, "rate_of_change": 0.4045361353874256, "market_dynamics": -0.086989, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.57, "high": 35.697498, "low": 35.237499, "close": 35.237499, "volume": 486}, "trend_line": 33.977334, "activity_lines": {"activity_5": 35.383667, "activity_10": 34.906773, "activity_20": 34.668798, "activity_30": 34.449156}, "trend_signal": 1, "fair_value": 30.199298, "relative_strength": 2.706916, "rate_of_change": 0.35171339333840607, "market_dynamics": -0.047889, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.192501, "high": 35.665001, "low": 35.099998, "close": 35.665001, "volume": 5179}, "trend_line": 34.096833, "activity_lines": {"activity_5": 35.486, "activity_10": 35.133455, "activity_20": 34.770595, "activity_30": 34.558038}, "trend_signal": 1, "fair_value": 30.243734, "relative_strength": 1.186397, "rate_of_change": 0.3517021082348532, "market_dynamics": 0.045958, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.895, "high": 36.212502, "low": 35.895, "close": 36.16, "volume": 24}, "trend_line": 34.233167, "activity_lines": {"activity_5": 35.728334, "activity_10": 35.406364, "activity_20": 34.909762, "activity_30": 34.691145}, "trend_signal": 1, "fair_value": 30.291446, "relative_strength": 3.045479, "rate_of_change": 0.3998435866463172, "market_dynamics": 0.034707, "expectation": {"probability": 53.1268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fc9747a-b62a-4693-ab50-1881a49a305b/", "share_image": "https://sharemaestro.com/terminal/7fc9747a-b62a-4693-ab50-1881a49a305b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}