{"ticker": {"uuid": "7fc97f00-0ed1-4354-900a-14d6835e9c84", "symbol": "011090", "name": "ENEX Co., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011090 fell 37.16%, moving from 2,250.00 to 1,414.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.22 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,414.00"}, {"label": "12-Week Change", "value": "-37.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.22"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1630.0, "high": 1651.0, "low": 1333.0, "close": 1414.0, "volume": 482871}, "trend_line": 2409.466667, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1923.272727, "activity_20": 2086.547619, "activity_30": 2236.645161}, "trend_signal": 0, "fair_value": 2836.564103, "relative_strength": -75.218948, "rate_of_change": -1.714596491943702, "market_dynamics": -0.846935, "expectation": {"probability": 33.6407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3335.0, "high": 3435.0, "low": 3335.0, "close": 3425.0, "volume": 56080}, "trend_line": 3907.666667, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3359.545455, "activity_20": 3470.452381, "activity_30": 3645.473118}, "trend_signal": 0, "fair_value": 8341.570513, "relative_strength": -35.433586, "rate_of_change": -1.017435707435932, "market_dynamics": 0.25013, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3410.0, "high": 3420.0, "low": 3340.0, "close": 3390.0, "volume": 71613}, "trend_line": 3863.666667, "activity_lines": {"activity_5": 3387.666667, "activity_10": 3361.0, "activity_20": 3445.428571, "activity_30": 3612.075269}, "trend_signal": 0, "fair_value": 8328.846154, "relative_strength": -34.577654, "rate_of_change": -1.1259916402690444, "market_dynamics": 0.634129, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3440.0, "high": 3450.0, "low": 3365.0, "close": 3395.0, "volume": 95238}, "trend_line": 3816.5, "activity_lines": {"activity_5": 3395.333333, "activity_10": 3366.090909, "activity_20": 3425.380952, "activity_30": 3581.83871}, "trend_signal": 0, "fair_value": 8315.99359, "relative_strength": -32.068789, "rate_of_change": -1.220774747543716, "market_dynamics": 0.722307, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3445.0, "high": 3445.0, "low": 3345.0, "close": 3395.0, "volume": 85007}, "trend_line": 3768.666667, "activity_lines": {"activity_5": 3394.0, "activity_10": 3374.0, "activity_20": 3410.02381, "activity_30": 3554.645161}, "trend_signal": 0, "fair_value": 8302.019231, "relative_strength": -30.892532, "rate_of_change": -1.2533298309969878, "market_dynamics": 0.846257, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3395.0, "high": 3420.0, "low": 3250.0, "close": 3260.0, "volume": 100141}, "trend_line": 3724.0, "activity_lines": {"activity_5": 3351.333333, "activity_10": 3357.818182, "activity_20": 3386.738095, "activity_30": 3521.827957}, "trend_signal": 0, "fair_value": 8286.378205, "relative_strength": -31.537839, "rate_of_change": -1.1852114009211725, "market_dynamics": 0.837371, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3260.0, "high": 3415.0, "low": 3240.0, "close": 3375.0, "volume": 92865}, "trend_line": 3683.666667, "activity_lines": {"activity_5": 3352.0, "activity_10": 3362.818182, "activity_20": 3378.857143, "activity_30": 3499.311828}, "trend_signal": 0, "fair_value": 8272.275641, "relative_strength": -30.838437, "rate_of_change": -1.0830647959183684, "market_dynamics": 0.846475, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3350.0, "high": 3385.0, "low": 3250.0, "close": 3265.0, "volume": 76703}, "trend_line": 3653.0, "activity_lines": {"activity_5": 3319.333333, "activity_10": 3346.454545, "activity_20": 3362.880952, "activity_30": 3472.301075}, "trend_signal": 0, "fair_value": 8257.788462, "relative_strength": -31.473632, "rate_of_change": -0.8325038547794303, "market_dynamics": 0.761365, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 2750.0, "close": 2940.0, "volume": 192488}, "trend_line": 3623.0, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3271.0, "activity_20": 3318.97619, "activity_30": 3426.301075}, "trend_signal": 0, "fair_value": 8239.455128, "relative_strength": -37.115962, "rate_of_change": -0.8212428141253765, "market_dynamics": 0.668455, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2825.0, "close": 2885.0, "volume": 142667}, "trend_line": 3582.166667, "activity_lines": {"activity_5": 3066.0, "activity_10": 3191.363636, "activity_20": 3273.190476, "activity_30": 3378.688172}, "trend_signal": 0, "fair_value": 8221.410256, "relative_strength": -36.629047, "rate_of_change": -1.127058597847089, "market_dynamics": 0.592352, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2895.0, "high": 3305.0, "low": 2855.0, "close": 3135.0, "volume": 260869}, "trend_line": 3544.5, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3167.454545, "activity_20": 3253.952381, "activity_30": 3349.83871}, "trend_signal": 0, "fair_value": 8205.929487, "relative_strength": -29.240935, "rate_of_change": -1.0515051504162736, "market_dynamics": 0.615701, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3165.0, "high": 3295.0, "low": 2950.0, "close": 2990.0, "volume": 73927}, "trend_line": 3502.833333, "activity_lines": {"activity_5": 3019.333333, "activity_10": 3120.818182, "activity_20": 3222.47619, "activity_30": 3314.064516}, "trend_signal": 0, "fair_value": 8193.461538, "relative_strength": -28.909081, "rate_of_change": -1.175530173508251, "market_dynamics": 0.494957, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2975.0, "high": 3340.0, "low": 2895.0, "close": 3095.0, "volume": 217099}, "trend_line": 3461.5, "activity_lines": {"activity_5": 3036.666667, "activity_10": 3101.181818, "activity_20": 3203.666667, "activity_30": 3287.752688}, "trend_signal": 0, "fair_value": 8181.442308, "relative_strength": -25.56848, "rate_of_change": -1.179997135764382, "market_dynamics": 0.587455, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3095.0, "high": 3195.0, "low": 3050.0, "close": 3115.0, "volume": 84004}, "trend_line": 3419.333333, "activity_lines": {"activity_5": 3072.0, "activity_10": 3090.545455, "activity_20": 3188.880952, "activity_30": 3265.397849}, "trend_signal": 0, "fair_value": 8168.878205, "relative_strength": -25.123558, "rate_of_change": -1.2181616929076977, "market_dynamics": 0.558622, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3090.0, "high": 3185.0, "low": 3035.0, "close": 3080.0, "volume": 47573}, "trend_line": 3374.333333, "activity_lines": {"activity_5": 3084.0, "activity_10": 3078.636364, "activity_20": 3172.833333, "activity_30": 3243.505376}, "trend_signal": 0, "fair_value": 8154.647436, "relative_strength": -24.249944, "rate_of_change": -1.3160460129963, "market_dynamics": 0.356512, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3135.0, "high": 3155.0, "low": 3055.0, "close": 3100.0, "volume": 44739}, "trend_line": 3337.833333, "activity_lines": {"activity_5": 3089.666667, "activity_10": 3076.090909, "activity_20": 3160.309524, "activity_30": 3225.806452}, "trend_signal": 0, "fair_value": 8141.50641, "relative_strength": -24.155252, "rate_of_change": -1.0816951497660472, "market_dynamics": 0.344505, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3100.0, "high": 3110.0, "low": 2960.0, "close": 2985.0, "volume": 52691}, "trend_line": 3308.166667, "activity_lines": {"activity_5": 3059.333333, "activity_10": 3055.545455, "activity_20": 3137.666667, "activity_30": 3203.043011}, "trend_signal": 0, "fair_value": 8129.935897, "relative_strength": -23.199742, "rate_of_change": -0.8888000999539445, "market_dynamics": 0.07667, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2985.0, "high": 3030.0, "low": 2895.0, "close": 3010.0, "volume": 42795}, "trend_line": 3278.5, "activity_lines": {"activity_5": 3037.666667, "activity_10": 3046.636364, "activity_20": 3118.904762, "activity_30": 3183.806452}, "trend_signal": 0, "fair_value": 8117.019231, "relative_strength": -20.212433, "rate_of_change": -0.8967706281528759, "market_dynamics": 0.007319, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2850.0, "close": 2990.0, "volume": 34424}, "trend_line": 3256.666667, "activity_lines": {"activity_5": 3015.0, "activity_10": 3038.727273, "activity_20": 3099.452381, "activity_30": 3165.193548}, "trend_signal": 0, "fair_value": 8103.49359, "relative_strength": -17.872697, "rate_of_change": -0.6659549489095634, "market_dynamics": -0.031942, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2990.0, "high": 3095.0, "low": 2875.0, "close": 2930.0, "volume": 46959}, "trend_line": 3239.0, "activity_lines": {"activity_5": 2980.666667, "activity_10": 3019.0, "activity_20": 3075.571429, "activity_30": 3144.11828}, "trend_signal": 0, "fair_value": 8090.384615, "relative_strength": -20.216291, "rate_of_change": -0.5424769804971865, "market_dynamics": -0.04652, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2885.0, "high": 2920.0, "low": 2625.0, "close": 2765.0, "volume": 67147}, "trend_line": 3215.666667, "activity_lines": {"activity_5": 2901.333333, "activity_10": 2968.454545, "activity_20": 3038.452381, "activity_30": 3113.537634}, "trend_signal": 0, "fair_value": 8076.217949, "relative_strength": -21.302698, "rate_of_change": -0.7203869404137091, "market_dynamics": -0.153243, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2700.0, "high": 2765.0, "low": 2625.0, "close": 2700.0, "volume": 61139}, "trend_line": 3187.333333, "activity_lines": {"activity_5": 2822.666667, "activity_10": 2912.818182, "activity_20": 2997.857143, "activity_30": 3080.268817}, "trend_signal": 0, "fair_value": 8062.628205, "relative_strength": -19.922079, "rate_of_change": -0.8811029541949699, "market_dynamics": -0.293621, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2555.0, "high": 2740.0, "low": 2545.0, "close": 2640.0, "volume": 150970}, "trend_line": 3157.333333, "activity_lines": {"activity_5": 2743.0, "activity_10": 2851.545455, "activity_20": 2955.0, "activity_30": 3044.956989}, "trend_signal": 0, "fair_value": 8047.916667, "relative_strength": -23.118937, "rate_of_change": -0.9412256851015713, "market_dynamics": -0.343846, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2690.0, "high": 2785.0, "low": 2640.0, "close": 2750.0, "volume": 69942}, "trend_line": 3130.666667, "activity_lines": {"activity_5": 2724.666667, "activity_10": 2818.545455, "activity_20": 2926.190476, "activity_30": 3018.677419}, "trend_signal": 0, "fair_value": 8033.525641, "relative_strength": -20.526366, "rate_of_change": -0.8445945735688998, "market_dynamics": -0.401993, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2740.0, "high": 2755.0, "low": 2630.0, "close": 2735.0, "volume": 45445}, "trend_line": 3107.833333, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2789.454545, "activity_20": 2899.02381, "activity_30": 2993.150538}, "trend_signal": 0, "fair_value": 8018.846154, "relative_strength": -22.030442, "rate_of_change": -0.7293441438746414, "market_dynamics": -0.480956, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2735.0, "high": 3345.0, "low": 2705.0, "close": 2900.0, "volume": 626982}, "trend_line": 3095.333333, "activity_lines": {"activity_5": 2778.0, "activity_10": 2796.636364, "activity_20": 2890.714286, "activity_30": 2979.741935}, "trend_signal": 0, "fair_value": 8004.583333, "relative_strength": -17.304758, "rate_of_change": -0.40220947073547586, "market_dynamics": -0.089213, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2900.0, "high": 2930.0, "low": 2780.0, "close": 2890.0, "volume": 87559}, "trend_line": 3081.666667, "activity_lines": {"activity_5": 2826.333333, "activity_10": 2805.636364, "activity_20": 2883.166667, "activity_30": 2966.494624}, "trend_signal": 0, "fair_value": 7990.576923, "relative_strength": -16.921048, "rate_of_change": -0.44152485466740765, "market_dynamics": 0.084227, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2890.0, "high": 2985.0, "low": 2695.0, "close": 2885.0, "volume": 125189}, "trend_line": 3069.0, "activity_lines": {"activity_5": 2860.333333, "activity_10": 2815.454545, "activity_20": 2877.452381, "activity_30": 2953.806452}, "trend_signal": 0, "fair_value": 7975.096154, "relative_strength": -16.587132, "rate_of_change": -0.41103300157803735, "market_dynamics": 0.29217, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2970.0, "high": 2975.0, "low": 2765.0, "close": 2885.0, "volume": 54124}, "trend_line": 3056.5, "activity_lines": {"activity_5": 2878.0, "activity_10": 2827.545455, "activity_20": 2873.547619, "activity_30": 2941.935484}, "trend_signal": 0, "fair_value": 7951.442308, "relative_strength": -17.126103, "rate_of_change": -0.40729879439556865, "market_dynamics": 0.693881, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2885.0, "high": 3110.0, "low": 2830.0, "close": 2885.0, "volume": 93595}, "trend_line": 3037.666667, "activity_lines": {"activity_5": 2886.666667, "activity_10": 2841.545455, "activity_20": 2869.904762, "activity_30": 2930.870968}, "trend_signal": 0, "fair_value": 7932.115385, "relative_strength": -17.455131, "rate_of_change": -0.6161731719286778, "market_dynamics": 0.631351, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2845.0, "close": 2860.0, "volume": 33077}, "trend_line": 3021.833333, "activity_lines": {"activity_5": 2877.0, "activity_10": 2851.818182, "activity_20": 2863.880952, "activity_30": 2919.408602}, "trend_signal": 0, "fair_value": 7911.826923, "relative_strength": -19.149078, "rate_of_change": -0.5212334247205908, "market_dynamics": 0.708159, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2860.0, "high": 2875.0, "low": 2675.0, "close": 2745.0, "volume": 103833}, "trend_line": 2999.166667, "activity_lines": {"activity_5": 2831.666667, "activity_10": 2839.454545, "activity_20": 2848.214286, "activity_30": 2901.548387}, "trend_signal": 0, "fair_value": 7886.634615, "relative_strength": -19.225135, "rate_of_change": -0.7500964977938469, "market_dynamics": 0.633235, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2760.0, "high": 2875.0, "low": 2585.0, "close": 2800.0, "volume": 118153}, "trend_line": 2979.5, "activity_lines": {"activity_5": 2814.333333, "activity_10": 2836.272727, "activity_20": 2838.952381, "activity_30": 2888.698925}, "trend_signal": 0, "fair_value": 7841.923077, "relative_strength": -15.035201, "rate_of_change": -0.6557377159593498, "market_dynamics": 0.647505, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2800.0, "high": 2805.0, "low": 2640.0, "close": 2740.0, "volume": 32276}, "trend_line": 2957.666667, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2819.272727, "activity_20": 2825.380952, "activity_30": 2873.247312}, "trend_signal": 0, "fair_value": 7795.705128, "relative_strength": -14.260538, "rate_of_change": -0.7327851317335137, "market_dynamics": 0.589491, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.0, "high": 2750.0, "low": 2640.0, "close": 2685.0, "volume": 60647}, "trend_line": 2934.0, "activity_lines": {"activity_5": 2742.333333, "activity_10": 2792.454545, "activity_20": 2808.357143, "activity_30": 2855.655914}, "trend_signal": 0, "fair_value": 7745.769231, "relative_strength": -15.345143, "rate_of_change": -0.8001803335061206, "market_dynamics": 0.551916, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2685.0, "high": 2690.0, "low": 2500.0, "close": 2605.0, "volume": 92230}, "trend_line": 2912.166667, "activity_lines": {"activity_5": 2688.666667, "activity_10": 2752.0, "activity_20": 2785.595238, "activity_30": 2834.430108}, "trend_signal": 0, "fair_value": 7687.628205, "relative_strength": -21.251015, "rate_of_change": -0.7441490456714397, "market_dynamics": 0.544816, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2625.0, "high": 2650.0, "low": 2500.0, "close": 2620.0, "volume": 63837}, "trend_line": 2887.0, "activity_lines": {"activity_5": 2657.0, "activity_10": 2719.636364, "activity_20": 2766.619048, "activity_30": 2815.580645}, "trend_signal": 0, "fair_value": 7630.544872, "relative_strength": -19.983235, "rate_of_change": -0.8641904766366162, "market_dynamics": 0.418472, "expectation": {"probability": 36.4321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2620.0, "high": 2650.0, "low": 2605.0, "close": 2625.0, "volume": 25928}, "trend_line": 2865.666667, "activity_lines": {"activity_5": 2635.333333, "activity_10": 2693.090909, "activity_20": 2749.857143, "activity_30": 2798.677419}, "trend_signal": 0, "fair_value": 7574.935897, "relative_strength": -19.802221, "rate_of_change": -0.7389446830620034, "market_dynamics": 0.218336, "expectation": {"probability": 37.0481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2625.0, "high": 2640.0, "low": 2550.0, "close": 2620.0, "volume": 58258}, "trend_line": 2855.0, "activity_lines": {"activity_5": 2623.666667, "activity_10": 2670.363636, "activity_20": 2734.452381, "activity_30": 2782.827957}, "trend_signal": 0, "fair_value": 7525.384615, "relative_strength": -19.753084, "rate_of_change": -0.3722228800311464, "market_dynamics": -0.035044, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2600.0, "high": 2645.0, "low": 2580.0, "close": 2590.0, "volume": 47522}, "trend_line": 2845.166667, "activity_lines": {"activity_5": 2610.0, "activity_10": 2647.0, "activity_20": 2717.952381, "activity_30": 2765.731183}, "trend_signal": 0, "fair_value": 7480.128205, "relative_strength": -19.118941, "rate_of_change": -0.34442497373029907, "market_dynamics": -0.37353, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2580.0, "high": 2590.0, "low": 2505.0, "close": 2520.0, "volume": 67380}, "trend_line": 2824.666667, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2616.272727, "activity_20": 2696.404762, "activity_30": 2744.752688}, "trend_signal": 0, "fair_value": 7436.185897, "relative_strength": -21.697131, "rate_of_change": -0.7205201803385249, "market_dynamics": -0.693977, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2520.0, "high": 2530.0, "low": 2480.0, "close": 2495.0, "volume": 73571}, "trend_line": 2808.166667, "activity_lines": {"activity_5": 2546.0, "activity_10": 2587.181818, "activity_20": 2673.642857, "activity_30": 2723.483871}, "trend_signal": 0, "fair_value": 7394.00641, "relative_strength": -21.441147, "rate_of_change": -0.5841397214321289, "market_dynamics": -0.86533, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2360.0, "close": 2450.0, "volume": 75295}, "trend_line": 2786.666667, "activity_lines": {"activity_5": 2506.0, "activity_10": 2554.454545, "activity_20": 2647.571429, "activity_30": 2700.376344}, "trend_signal": 0, "fair_value": 7341.602564, "relative_strength": -24.488986, "rate_of_change": -0.7656240725543803, "market_dynamics": -1.042155, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2460.0, "high": 2550.0, "low": 2425.0, "close": 2490.0, "volume": 116875}, "trend_line": 2765.833333, "activity_lines": {"activity_5": 2491.0, "activity_10": 2535.363636, "activity_20": 2626.214286, "activity_30": 2681.236559}, "trend_signal": 0, "fair_value": 7286.891026, "relative_strength": -22.53756, "rate_of_change": -0.7476076793364078, "market_dynamics": -0.932526, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2490.0, "high": 2515.0, "low": 2350.0, "close": 2455.0, "volume": 63074}, "trend_line": 2745.0, "activity_lines": {"activity_5": 2473.0, "activity_10": 2514.454545, "activity_20": 2602.761905, "activity_30": 2661.182796}, "trend_signal": 0, "fair_value": 7223.301282, "relative_strength": -22.052011, "rate_of_change": -0.7532389154267249, "market_dynamics": -0.916737, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2450.0, "high": 2610.0, "low": 2415.0, "close": 2485.0, "volume": 310856}, "trend_line": 2724.5, "activity_lines": {"activity_5": 2474.0, "activity_10": 2503.181818, "activity_20": 2583.5, "activity_30": 2644.408602}, "trend_signal": 0, "fair_value": 7166.153846, "relative_strength": -19.541306, "rate_of_change": -0.7468123861566485, "market_dynamics": -0.718428, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2490.0, "high": 2515.0, "low": 2365.0, "close": 2410.0, "volume": 104776}, "trend_line": 2705.333333, "activity_lines": {"activity_5": 2452.333333, "activity_10": 2480.454545, "activity_20": 2559.071429, "activity_30": 2624.11828}, "trend_signal": 0, "fair_value": 7111.089744, "relative_strength": -18.698866, "rate_of_change": -0.7034930078913547, "market_dynamics": -0.67329, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2360.0, "high": 2490.0, "low": 2360.0, "close": 2415.0, "volume": 45020}, "trend_line": 2685.5, "activity_lines": {"activity_5": 2438.0, "activity_10": 2462.454545, "activity_20": 2537.404762, "activity_30": 2605.387097}, "trend_signal": 0, "fair_value": 7059.262821, "relative_strength": -19.969146, "rate_of_change": -0.7331197511992522, "market_dynamics": -0.764933, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2415.0, "high": 2445.0, "low": 2350.0, "close": 2420.0, "volume": 63695}, "trend_line": 2666.5, "activity_lines": {"activity_5": 2427.666667, "activity_10": 2449.181818, "activity_20": 2518.452381, "activity_30": 2588.258065}, "trend_signal": 0, "fair_value": 7003.621795, "relative_strength": -19.848056, "rate_of_change": -0.7075032582386892, "market_dynamics": -0.693987, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2420.0, "high": 2470.0, "low": 2385.0, "close": 2470.0, "volume": 61352}, "trend_line": 2651.166667, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2448.636364, "activity_20": 2506.47619, "activity_30": 2575.580645}, "trend_signal": 0, "fair_value": 6947.660256, "relative_strength": -19.151803, "rate_of_change": -0.5750359272454544, "market_dynamics": -0.581497, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2470.0, "high": 2600.0, "low": 2450.0, "close": 2590.0, "volume": 188649}, "trend_line": 2645.333333, "activity_lines": {"activity_5": 2488.666667, "activity_10": 2472.090909, "activity_20": 2507.904762, "activity_30": 2571.634409}, "trend_signal": 0, "fair_value": 6890.544872, "relative_strength": -14.640821, "rate_of_change": -0.2200289432048718, "market_dynamics": 0.009867, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2590.0, "high": 3175.0, "low": 2590.0, "close": 2850.0, "volume": 1039459}, "trend_line": 2650.333333, "activity_lines": {"activity_5": 2618.333333, "activity_10": 2541.545455, "activity_20": 2535.380952, "activity_30": 2584.83871}, "trend_signal": 0, "fair_value": 6832.692308, "relative_strength": -4.302447, "rate_of_change": 0.1890120967980106, "market_dynamics": 0.626749, "expectation": {"probability": 37.5851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2855.0, "high": 3075.0, "low": 2820.0, "close": 2920.0, "volume": 221025}, "trend_line": 2659.666667, "activity_lines": {"activity_5": 2742.0, "activity_10": 2617.272727, "activity_20": 2569.02381, "activity_30": 2602.236559}, "trend_signal": 0, "fair_value": 6741.794872, "relative_strength": 0.251209, "rate_of_change": 0.35215698658686123, "market_dynamics": 1.139194, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2920.0, "high": 2995.0, "low": 2860.0, "close": 2880.0, "volume": 90862}, "trend_line": 2664.0, "activity_lines": {"activity_5": 2818.666667, "activity_10": 2677.181818, "activity_20": 2598.285714, "activity_30": 2616.451613}, "trend_signal": 0, "fair_value": 6658.653846, "relative_strength": -3.850754, "rate_of_change": 0.1629276726202637, "market_dynamics": 1.384235, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2880.0, "high": 2920.0, "low": 2675.0, "close": 2790.0, "volume": 114350}, "trend_line": 2665.833333, "activity_lines": {"activity_5": 2834.666667, "activity_10": 2713.636364, "activity_20": 2618.309524, "activity_30": 2624.580645}, "trend_signal": 0, "fair_value": 6571.730769, "relative_strength": -7.611069, "rate_of_change": 0.06881880630630777, "market_dynamics": 1.29531, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2790.0, "high": 2850.0, "low": 2660.0, "close": 2725.0, "volume": 74896}, "trend_line": 2660.0, "activity_lines": {"activity_5": 2807.666667, "activity_10": 2732.181818, "activity_20": 2631.642857, "activity_30": 2628.397849}, "trend_signal": 0, "fair_value": 6493.685897, "relative_strength": -10.060259, "rate_of_change": -0.2188183682674373, "market_dynamics": 1.137745, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2710.0, "high": 2745.0, "low": 2620.0, "close": 2620.0, "volume": 60889}, "trend_line": 2651.0, "activity_lines": {"activity_5": 2736.666667, "activity_10": 2727.272727, "activity_20": 2634.404762, "activity_30": 2625.817204}, "trend_signal": 0, "fair_value": 6403.75, "relative_strength": -13.351546, "rate_of_change": -0.3383458646616541, "market_dynamics": 0.941148, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2620.0, "high": 2695.0, "low": 2575.0, "close": 2625.0, "volume": 64993}, "trend_line": 2642.333333, "activity_lines": {"activity_5": 2682.666667, "activity_10": 2719.454545, "activity_20": 2637.642857, "activity_30": 2624.139785}, "trend_signal": 0, "fair_value": 6322.980769, "relative_strength": -14.572645, "rate_of_change": -0.3269206714447364, "market_dynamics": 0.750597, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2630.0, "high": 3185.0, "low": 2595.0, "close": 2640.0, "volume": 670998}, "trend_line": 2634.166667, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2710.545455, "activity_20": 2642.309524, "activity_30": 2623.989247}, "trend_signal": 0, "fair_value": 6241.346154, "relative_strength": -13.36847, "rate_of_change": -0.30907024098764896, "market_dynamics": 0.672712, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2640.0, "high": 3135.0, "low": 2640.0, "close": 2860.0, "volume": 618190}, "trend_line": 2633.333333, "activity_lines": {"activity_5": 2713.333333, "activity_10": 2737.636364, "activity_20": 2667.833333, "activity_30": 2638.55914}, "trend_signal": 1, "fair_value": 6169.294872, "relative_strength": -3.687232, "rate_of_change": -0.0316355836720457, "market_dynamics": 0.756286, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2860.0, "high": 3120.0, "low": 2805.0, "close": 3085.0, "volume": 329516}, "trend_line": 2640.833333, "activity_lines": {"activity_5": 2843.666667, "activity_10": 2798.545455, "activity_20": 2713.5, "activity_30": 2667.698925}, "trend_signal": 1, "fair_value": 6092.596154, "relative_strength": 6.302891, "rate_of_change": 0.2848101266183304, "market_dynamics": 0.942689, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3085.0, "high": 3305.0, "low": 3000.0, "close": 3270.0, "volume": 481755}, "trend_line": 2658.333333, "activity_lines": {"activity_5": 3011.666667, "activity_10": 2884.090909, "activity_20": 2774.095238, "activity_30": 2708.290323}, "trend_signal": 1, "fair_value": 6017.724359, "relative_strength": 14.787437, "rate_of_change": 0.6626696119485855, "market_dynamics": 1.187837, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 2820.0, "close": 3240.0, "volume": 291652}, "trend_line": 2673.0, "activity_lines": {"activity_5": 3126.333333, "activity_10": 2956.545455, "activity_20": 2828.142857, "activity_30": 2745.817204}, "trend_signal": 1, "fair_value": 5950.352564, "relative_strength": 17.501554, "rate_of_change": 0.5517241505393997, "market_dynamics": 1.304272, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3255.0, "high": 3290.0, "low": 3110.0, "close": 3160.0, "volume": 128861}, "trend_line": 2687.0, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3008.636364, "activity_20": 2870.809524, "activity_30": 2777.236559}, "trend_signal": 1, "fair_value": 5894.807692, "relative_strength": 10.021819, "rate_of_change": 0.5237560793116348, "market_dynamics": 1.256169, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3160.0, "high": 3180.0, "low": 2965.0, "close": 2975.0, "volume": 161362}, "trend_line": 2696.666667, "activity_lines": {"activity_5": 3124.0, "activity_10": 3022.0, "activity_20": 2892.666667, "activity_30": 2795.817204}, "trend_signal": 1, "fair_value": 5830.705128, "relative_strength": 3.648207, "rate_of_change": 0.35975686639374627, "market_dynamics": 1.086748, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3000.0, "high": 3100.0, "low": 2875.0, "close": 2985.0, "volume": 117410}, "trend_line": 2709.333333, "activity_lines": {"activity_5": 3070.333333, "activity_10": 3033.818182, "activity_20": 2913.0, "activity_30": 2814.419355}, "trend_signal": 1, "fair_value": 5759.294872, "relative_strength": 5.249676, "rate_of_change": 0.4697156736131406, "market_dynamics": 0.839458, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2985.0, "high": 2995.0, "low": 2725.0, "close": 2875.0, "volume": 71297}, "trend_line": 2717.833333, "activity_lines": {"activity_5": 2986.666667, "activity_10": 3020.909091, "activity_20": 2920.47619, "activity_30": 2825.107527}, "trend_signal": 1, "fair_value": 5675.320513, "relative_strength": 6.704662, "rate_of_change": 0.3137303149992286, "market_dynamics": 0.544861, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2725.0, "high": 2890.0, "low": 2635.0, "close": 2665.0, "volume": 75797}, "trend_line": 2719.166667, "activity_lines": {"activity_5": 2859.333333, "activity_10": 2965.181818, "activity_20": 2905.738095, "activity_30": 2821.698925}, "trend_signal": 1, "fair_value": 5601.698718, "relative_strength": -2.005714, "rate_of_change": 0.049058710989027476, "market_dynamics": 0.133791, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2665.0, "high": 2925.0, "low": 2665.0, "close": 2890.0, "volume": 81532}, "trend_line": 2728.166667, "activity_lines": {"activity_5": 2845.333333, "activity_10": 2949.636364, "activity_20": 2911.238095, "activity_30": 2832.72043}, "trend_signal": 1, "fair_value": 5531.121795, "relative_strength": 5.677559, "rate_of_change": 0.33098375723800383, "market_dynamics": -0.095866, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2865.0, "high": 3070.0, "low": 2845.0, "close": 2975.0, "volume": 104528}, "trend_line": 2741.0, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2945.0, "activity_20": 2922.595238, "activity_30": 2848.645161}, "trend_signal": 1, "fair_value": 5469.903846, "relative_strength": 6.661093, "rate_of_change": 0.470401356164654, "market_dynamics": -0.241938, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3010.0, "high": 3020.0, "low": 2815.0, "close": 2915.0, "volume": 119792}, "trend_line": 2754.166667, "activity_lines": {"activity_5": 2890.0, "activity_10": 2927.363636, "activity_20": 2925.833333, "activity_30": 2859.870968}, "trend_signal": 1, "fair_value": 5410.544872, "relative_strength": 7.977366, "rate_of_change": 0.4803599781101774, "market_dynamics": -0.327582, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2915.0, "high": 2995.0, "low": 2850.0, "close": 2900.0, "volume": 77370}, "trend_line": 2767.666667, "activity_lines": {"activity_5": 2902.0, "activity_10": 2910.090909, "activity_20": 2926.095238, "activity_30": 2869.27957}, "trend_signal": 1, "fair_value": 5346.121795, "relative_strength": 6.445104, "rate_of_change": 0.4901664144641251, "market_dynamics": -0.266508, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2810.0, "close": 2835.0, "volume": 61689}, "trend_line": 2780.5, "activity_lines": {"activity_5": 2890.666667, "activity_10": 2887.727273, "activity_20": 2919.928571, "activity_30": 2873.623656}, "trend_signal": 1, "fair_value": 5286.410256, "relative_strength": 4.319431, "rate_of_change": 0.46368781157850464, "market_dynamics": -0.341302, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2835.0, "high": 2845.0, "low": 2655.0, "close": 2670.0, "volume": 88199}, "trend_line": 2786.5, "activity_lines": {"activity_5": 2813.0, "activity_10": 2842.727273, "activity_20": 2898.452381, "activity_30": 2866.494624}, "trend_signal": 1, "fair_value": 5225.160256, "relative_strength": -1.098668, "rate_of_change": 0.21578852724330158, "market_dynamics": -0.552246, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2670.0, "high": 2845.0, "low": 2575.0, "close": 2620.0, "volume": 89922}, "trend_line": 2792.0, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2797.545455, "activity_20": 2873.214286, "activity_30": 2855.752688}, "trend_signal": 0, "fair_value": 5144.198718, "relative_strength": -1.236138, "rate_of_change": 0.19738022609007716, "market_dynamics": -0.779799, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2655.0, "high": 2705.0, "low": 2580.0, "close": 2650.0, "volume": 92372}, "trend_line": 2797.5, "activity_lines": {"activity_5": 2687.333333, "activity_10": 2764.272727, "activity_20": 2851.642857, "activity_30": 2846.591398}, "trend_signal": 0, "fair_value": 5065.99359, "relative_strength": -0.64302, "rate_of_change": 0.1969914040114613, "market_dynamics": -0.962178, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.0, "high": 2690.0, "low": 2310.0, "close": 2450.0, "volume": 98583}, "trend_line": 2798.833333, "activity_lines": {"activity_5": 2592.333333, "activity_10": 2700.727273, "activity_20": 2811.380952, "activity_30": 2824.172043}, "trend_signal": 0, "fair_value": 4986.666667, "relative_strength": -2.488973, "rate_of_change": 0.047661590705988875, "market_dynamics": -1.149821, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2455.0, "high": 2465.0, "low": 2280.0, "close": 2370.0, "volume": 193588}, "trend_line": 2797.333333, "activity_lines": {"activity_5": 2500.666667, "activity_10": 2630.363636, "activity_20": 2764.309524, "activity_30": 2796.505376}, "trend_signal": 0, "fair_value": 4919.967949, "relative_strength": -8.492841, "rate_of_change": -0.05359375931085497, "market_dynamics": -1.223028, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2360.0, "high": 2405.0, "low": 2320.0, "close": 2355.0, "volume": 90808}, "trend_line": 2795.166667, "activity_lines": {"activity_5": 2435.0, "activity_10": 2562.636364, "activity_20": 2717.02381, "activity_30": 2767.967742}, "trend_signal": 0, "fair_value": 4854.134615, "relative_strength": -7.057482, "rate_of_change": -0.07745469495680148, "market_dynamics": -1.308018, "expectation": {"probability": 40.5773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2355.0, "high": 2395.0, "low": 2130.0, "close": 2195.0, "volume": 128105}, "trend_line": 2786.0, "activity_lines": {"activity_5": 2337.0, "activity_10": 2475.545455, "activity_20": 2655.857143, "activity_30": 2729.247312}, "trend_signal": 0, "fair_value": 4781.346154, "relative_strength": -11.985276, "rate_of_change": -0.32794706334411083, "market_dynamics": -1.389082, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2185.0, "high": 3780.0, "low": 2105.0, "close": 3495.0, "volume": 3195810}, "trend_line": 2816.166667, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2639.0, "activity_20": 2721.666667, "activity_30": 2774.989247}, "trend_signal": 0, "fair_value": 4720.416667, "relative_strength": 35.716442, "rate_of_change": 1.082794938980616, "market_dynamics": -0.842249, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3450.0, "high": 3495.0, "low": 2775.0, "close": 2990.0, "volume": 798383}, "trend_line": 2820.833333, "activity_lines": {"activity_5": 2839.666667, "activity_10": 2700.090909, "activity_20": 2737.428571, "activity_30": 2786.204301}, "trend_signal": 0, "fair_value": 4656.25, "relative_strength": 20.1683, "rate_of_change": 0.1657098656370141, "market_dynamics": -0.391749, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2905.0, "high": 3065.0, "low": 2835.0, "close": 2920.0, "volume": 223934}, "trend_line": 2820.833333, "activity_lines": {"activity_5": 2919.333333, "activity_10": 2746.818182, "activity_20": 2747.857143, "activity_30": 2792.602151}, "trend_signal": 0, "fair_value": 4590.833333, "relative_strength": 17.02649, "rate_of_change": 0.0, "market_dynamics": 0.0553, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2860.0, "high": 3125.0, "low": 2835.0, "close": 3010.0, "volume": 174012}, "trend_line": 2825.166667, "activity_lines": {"activity_5": 2992.333333, "activity_10": 2808.363636, "activity_20": 2768.380952, "activity_30": 2804.806452}, "trend_signal": 0, "fair_value": 4523.429487, "relative_strength": 18.429708, "rate_of_change": 0.15361893059422105, "market_dynamics": 0.527042, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3005.0, "high": 3020.0, "low": 2840.0, "close": 2895.0, "volume": 204669}, "trend_line": 2828.666667, "activity_lines": {"activity_5": 2983.333333, "activity_10": 2842.818182, "activity_20": 2778.666667, "activity_30": 2809.311828}, "trend_signal": 0, "fair_value": 4464.583333, "relative_strength": 10.475459, "rate_of_change": 0.12388649635727846, "market_dynamics": 0.407524, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2875.0, "high": 2985.0, "low": 2810.0, "close": 2860.0, "volume": 151466}, "trend_line": 2833.166667, "activity_lines": {"activity_5": 2916.0, "activity_10": 2865.909091, "activity_20": 2786.0, "activity_30": 2811.333333}, "trend_signal": 0, "fair_value": 4414.326923, "relative_strength": 8.753109, "rate_of_change": 0.1590855526562473, "market_dynamics": 0.354312, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2635.0, "close": 2670.0, "volume": 168448}, "trend_line": 2834.833333, "activity_lines": {"activity_5": 2827.666667, "activity_10": 2850.636364, "activity_20": 2775.833333, "activity_30": 2800.806452}, "trend_signal": 0, "fair_value": 4367.339744, "relative_strength": 1.055364, "rate_of_change": 0.058826966285216345, "market_dynamics": 0.310151, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2670.0, "high": 2745.0, "low": 2670.0, "close": 2685.0, "volume": 16572}, "trend_line": 2836.833333, "activity_lines": {"activity_5": 2765.666667, "activity_10": 2834.090909, "activity_20": 2768.071429, "activity_30": 2791.139785}, "trend_signal": 0, "fair_value": 4319.647436, "relative_strength": 2.27426, "rate_of_change": 0.07055088483397623, "market_dynamics": 0.220866, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2475.0, "close": 2580.0, "volume": 190035}, "trend_line": 2834.833333, "activity_lines": {"activity_5": 2684.333333, "activity_10": 2792.727273, "activity_20": 2750.214286, "activity_30": 2774.569892}, "trend_signal": 0, "fair_value": 4275.929487, "relative_strength": -1.944452, "rate_of_change": -0.07050114565190073, "market_dynamics": 0.120916, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2580.0, "high": 3050.0, "low": 2550.0, "close": 2625.0, "volume": 278983}, "trend_line": 2827.0, "activity_lines": {"activity_5": 2646.666667, "activity_10": 2755.454545, "activity_20": 2738.119048, "activity_30": 2761.032258}, "trend_signal": 0, "fair_value": 4234.583333, "relative_strength": -2.93546, "rate_of_change": -0.2763242871745941, "market_dynamics": 0.035107, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2525.0, "high": 2690.0, "low": 2525.0, "close": 2650.0, "volume": 119395}, "trend_line": 2812.5, "activity_lines": {"activity_5": 2635.333333, "activity_10": 2714.909091, "activity_20": 2730.071429, "activity_30": 2749.612903}, "trend_signal": 0, "fair_value": 4198.525641, "relative_strength": -4.384591, "rate_of_change": -0.5129112133003184, "market_dynamics": -0.002837, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2655.0, "high": 2750.0, "low": 2605.0, "close": 2645.0, "volume": 149609}, "trend_line": 2791.666667, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2688.818182, "activity_20": 2722.809524, "activity_30": 2738.806452}, "trend_signal": 0, "fair_value": 4159.871795, "relative_strength": -0.093578, "rate_of_change": -0.7407407288888903, "market_dynamics": -0.038881, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2475.0, "close": 2635.0, "volume": 116405}, "trend_line": 2771.5, "activity_lines": {"activity_5": 2635.666667, "activity_10": 2667.181818, "activity_20": 2715.809524, "activity_30": 2728.698925}, "trend_signal": 0, "fair_value": 4124.038462, "relative_strength": -1.821692, "rate_of_change": -0.7223880715555343, "market_dynamics": -0.075156, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2625.0, "high": 2630.0, "low": 2545.0, "close": 2565.0, "volume": 60024}, "trend_line": 2751.666667, "activity_lines": {"activity_5": 2615.0, "activity_10": 2638.0, "activity_20": 2703.095238, "activity_30": 2715.376344}, "trend_signal": 0, "fair_value": 4074.775641, "relative_strength": -4.649024, "rate_of_change": -0.7156172830597164, "market_dynamics": -0.154857, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2565.0, "high": 2600.0, "low": 2525.0, "close": 2580.0, "volume": 106883}, "trend_line": 2738.5, "activity_lines": {"activity_5": 2600.333333, "activity_10": 2619.636364, "activity_20": 2692.309524, "activity_30": 2704.301075}, "trend_signal": 0, "fair_value": 4016.955128, "relative_strength": -7.021634, "rate_of_change": -0.4784978921285876, "market_dynamics": -0.446056, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2555.0, "high": 2700.0, "low": 2540.0, "close": 2580.0, "volume": 136483}, "trend_line": 2725.0, "activity_lines": {"activity_5": 2588.666667, "activity_10": 2607.0, "activity_20": 2681.714286, "activity_30": 2694.075269}, "trend_signal": 0, "fair_value": 3959.775641, "relative_strength": -4.105822, "rate_of_change": -0.49297060434544454, "market_dynamics": -0.677872, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2555.0, "high": 5495.0, "low": 2485.0, "close": 4420.0, "volume": 14333122}, "trend_line": 2776.5, "activity_lines": {"activity_5": 3195.0, "activity_10": 2934.0, "activity_20": 2846.690476, "activity_30": 2803.430108}, "trend_signal": 1, "fair_value": 3915.512821, "relative_strength": 67.727443, "rate_of_change": 1.889908256880734, "market_dynamics": -0.2611, "expectation": {"probability": 22.5543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4620.0, "high": 5450.0, "low": 4150.0, "close": 4490.0, "volume": 5766949}, "trend_line": 2837.333333, "activity_lines": {"activity_5": 3706.333333, "activity_10": 3241.909091, "activity_20": 3008.952381, "activity_30": 2913.978495}, "trend_signal": 1, "fair_value": 3869.294872, "relative_strength": 69.865227, "rate_of_change": 2.191007851611743, "market_dynamics": 0.196429, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4465.0, "high": 4630.0, "low": 3825.0, "close": 4485.0, "volume": 1089856}, "trend_line": 2890.5, "activity_lines": {"activity_5": 4092.333333, "activity_10": 3516.090909, "activity_20": 3160.642857, "activity_30": 3020.27957}, "trend_signal": 1, "fair_value": 3827.532051, "relative_strength": 63.674008, "rate_of_change": 1.8738251999381828, "market_dynamics": 0.816443, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4600.0, "high": 4725.0, "low": 3940.0, "close": 4100.0, "volume": 603298}, "trend_line": 2928.0, "activity_lines": {"activity_5": 4222.0, "activity_10": 3685.636364, "activity_20": 3265.52381, "activity_30": 3098.311828}, "trend_signal": 1, "fair_value": 3778.814103, "relative_strength": 44.167592, "rate_of_change": 1.2973533990659056, "market_dynamics": 1.340145, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4100.0, "high": 4275.0, "low": 3335.0, "close": 3520.0, "volume": 928480}, "trend_line": 2948.166667, "activity_lines": {"activity_5": 4057.0, "activity_10": 3722.909091, "activity_20": 3306.095238, "activity_30": 3136.505376}, "trend_signal": 1, "fair_value": 3731.50641, "relative_strength": 22.130437, "rate_of_change": 0.6887522882513648, "market_dynamics": 1.130593, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3565.0, "high": 4220.0, "low": 3500.0, "close": 4005.0, "volume": 654270}, "trend_line": 2985.0, "activity_lines": {"activity_5": 3991.0, "activity_10": 3832.545455, "activity_20": 3392.738095, "activity_30": 3204.688172}, "trend_signal": 1, "fair_value": 3695.641026, "relative_strength": 36.503837, "rate_of_change": 1.2493640000848718, "market_dynamics": 0.952984, "expectation": {"probability": 29.7153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4095.0, "high": 4520.0, "low": 3735.0, "close": 3790.0, "volume": 893576}, "trend_line": 3016.833333, "activity_lines": {"activity_5": 3881.0, "activity_10": 3878.363636, "activity_20": 3454.071429, "activity_30": 3256.623656}, "trend_signal": 1, "fair_value": 3659.679487, "relative_strength": 25.691785, "rate_of_change": 1.066443316582916, "market_dynamics": 0.778927, "expectation": {"probability": 31.2203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3760.0, "high": 3840.0, "low": 3495.0, "close": 3545.0, "volume": 406792}, "trend_line": 3046.0, "activity_lines": {"activity_5": 3736.0, "activity_10": 3858.636364, "activity_20": 3487.928571, "activity_30": 3290.698925}, "trend_signal": 1, "fair_value": 3624.551282, "relative_strength": 18.534024, "rate_of_change": 0.9667974256634203, "market_dynamics": 0.572967, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3265.0, "close": 3290.0, "volume": 449491}, "trend_line": 3068.333333, "activity_lines": {"activity_5": 3568.666667, "activity_10": 3774.727273, "activity_20": 3494.952381, "activity_30": 3306.44086}, "trend_signal": 1, "fair_value": 3586.025641, "relative_strength": 5.505143, "rate_of_change": 0.7332020026263966, "market_dynamics": 0.408248, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3160.0, "close": 3335.0, "volume": 318831}, "trend_line": 3091.166667, "activity_lines": {"activity_5": 3470.333333, "activity_10": 3686.090909, "activity_20": 3504.380952, "activity_30": 3323.645161}, "trend_signal": 1, "fair_value": 3551.955128, "relative_strength": 2.379778, "rate_of_change": 0.7441608039917585, "market_dynamics": 0.18486, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3400.0, "high": 3505.0, "low": 3105.0, "close": 3290.0, "volume": 239543}, "trend_line": 3119.166667, "activity_lines": {"activity_5": 3369.333333, "activity_10": 3575.545455, "activity_20": 3507.261905, "activity_30": 3336.473118}, "trend_signal": 1, "fair_value": 3524.326923, "relative_strength": -2.086089, "rate_of_change": 0.9058068689377465, "market_dynamics": -0.025478, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3285.0, "high": 3305.0, "low": 3120.0, "close": 3235.0, "volume": 354048}, "trend_line": 3148.0, "activity_lines": {"activity_5": 3297.666667, "activity_10": 3475.545455, "activity_20": 3501.952381, "activity_30": 3343.946237}, "trend_signal": 1, "fair_value": 3502.275641, "relative_strength": -7.916307, "rate_of_change": 0.9243921879856393, "market_dynamics": -0.188648, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3130.0, "close": 3210.0, "volume": 268084}, "trend_line": 3176.5, "activity_lines": {"activity_5": 3254.666667, "activity_10": 3393.818182, "activity_20": 3491.642857, "activity_30": 3347.946237}, "trend_signal": 1, "fair_value": 3481.185897, "relative_strength": -9.817523, "rate_of_change": 0.9053367217280813, "market_dynamics": -0.321198, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.0, "high": 3345.0, "low": 3185.0, "close": 3270.0, "volume": 219104}, "trend_line": 3212.333333, "activity_lines": {"activity_5": 3254.0, "activity_10": 3346.181818, "activity_20": 3484.047619, "activity_30": 3353.978495}, "trend_signal": 1, "fair_value": 3458.237179, "relative_strength": -8.314323, "rate_of_change": 1.1280759641114446, "market_dynamics": -0.447544, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3270.0, "high": 3470.0, "low": 3220.0, "close": 3350.0, "volume": 225092}, "trend_line": 3207.5, "activity_lines": {"activity_5": 3281.333333, "activity_10": 3328.181818, "activity_20": 3481.0, "activity_30": 3362.860215}, "trend_signal": 1, "fair_value": 3438.846154, "relative_strength": -9.858718, "rate_of_change": -0.1504617515980568, "market_dynamics": -0.605741, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3335.0, "high": 3410.0, "low": 3235.0, "close": 3260.0, "volume": 156806}, "trend_line": 3216.5, "activity_lines": {"activity_5": 3277.666667, "activity_10": 3296.909091, "activity_20": 3466.047619, "activity_30": 3366.247312}, "trend_signal": 1, "fair_value": 3415.833333, "relative_strength": -12.618105, "rate_of_change": 0.2805923616523772, "market_dynamics": -0.754914, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3265.0, "high": 3280.0, "low": 3160.0, "close": 3195.0, "volume": 105919}, "trend_line": 3225.666667, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3267.363636, "activity_20": 3441.97619, "activity_30": 3364.860215}, "trend_signal": 1, "fair_value": 3391.442308, "relative_strength": -14.391912, "rate_of_change": 0.28498886988963035, "market_dynamics": -0.863654, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3195.0, "high": 3235.0, "low": 2950.0, "close": 3000.0, "volume": 127995}, "trend_line": 3225.333333, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3213.181818, "activity_20": 3396.666667, "activity_30": 3350.301075}, "trend_signal": 0, "fair_value": 3356.987179, "relative_strength": -17.287516, "rate_of_change": -0.010333801797007642, "market_dynamics": -0.96387, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2985.0, "high": 3105.0, "low": 2865.0, "close": 3090.0, "volume": 116688}, "trend_line": 3231.833333, "activity_lines": {"activity_5": 3127.0, "activity_10": 3185.272727, "activity_20": 3357.857143, "activity_30": 3341.569892}, "trend_signal": 0, "fair_value": 3324.070513, "relative_strength": -16.812898, "rate_of_change": 0.2015295576892858, "market_dynamics": -0.920856, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3090.0, "high": 3145.0, "low": 3000.0, "close": 3035.0, "volume": 76908}, "trend_line": 3237.666667, "activity_lines": {"activity_5": 3079.0, "activity_10": 3151.0, "activity_20": 3311.380952, "activity_30": 3328.870968}, "trend_signal": 0, "fair_value": 3299.134615, "relative_strength": -18.377077, "rate_of_change": 0.18049612708787302, "market_dynamics": -0.948389, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3005.0, "high": 3075.0, "low": 2910.0, "close": 3075.0, "volume": 133207}, "trend_line": 3251.166667, "activity_lines": {"activity_5": 3065.333333, "activity_10": 3129.454545, "activity_20": 3266.547619, "activity_30": 3318.376344}, "trend_signal": 0, "fair_value": 3275.576923, "relative_strength": -15.631523, "rate_of_change": 0.4169669514653591, "market_dynamics": -0.953748, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 2985.0, "close": 3005.0, "volume": 88851}, "trend_line": 3261.833333, "activity_lines": {"activity_5": 3040.666667, "activity_10": 3099.090909, "activity_20": 3221.452381, "activity_30": 3302.494624}, "trend_signal": 0, "fair_value": 3253.653846, "relative_strength": -17.761426, "rate_of_change": 0.32808733271870977, "market_dynamics": -0.99256, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3005.0, "high": 3060.0, "low": 2860.0, "close": 3010.0, "volume": 98199}, "trend_line": 3276.166667, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3073.818182, "activity_20": 3183.904762, "activity_30": 3286.247312}, "trend_signal": 0, "fair_value": 3233.205128, "relative_strength": -17.852842, "rate_of_change": 0.4394257013376325, "market_dynamics": -1.057827, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3095.0, "high": 3400.0, "low": 2960.0, "close": 3090.0, "volume": 421718}, "trend_line": 3291.666667, "activity_lines": {"activity_5": 3046.0, "activity_10": 3066.727273, "activity_20": 3161.0, "activity_30": 3274.236559}, "trend_signal": 0, "fair_value": 3215.192308, "relative_strength": -20.231313, "rate_of_change": 0.4731139033959288, "market_dynamics": -0.925303, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2915.0, "close": 2995.0, "volume": 153097}, "trend_line": 3303.166667, "activity_lines": {"activity_5": 3030.0, "activity_10": 3045.636364, "activity_20": 3133.857143, "activity_30": 3255.096774}, "trend_signal": 0, "fair_value": 3200.416667, "relative_strength": -23.482993, "rate_of_change": 0.349367088572216, "market_dynamics": -0.884212, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2880.0, "close": 2900.0, "volume": 113221}, "trend_line": 3311.666667, "activity_lines": {"activity_5": 2985.0, "activity_10": 3013.727273, "activity_20": 3100.166667, "activity_30": 3229.086022}, "trend_signal": 0, "fair_value": 3188.301282, "relative_strength": -24.273625, "rate_of_change": 0.2573288258481933, "market_dynamics": -0.843255, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2885.0, "high": 2945.0, "low": 2875.0, "close": 2910.0, "volume": 70967}, "trend_line": 3320.833333, "activity_lines": {"activity_5": 2955.0, "activity_10": 2990.181818, "activity_20": 3072.690476, "activity_30": 3203.172043}, "trend_signal": 0, "fair_value": 3175.096154, "relative_strength": -27.115987, "rate_of_change": 0.27679917460726966, "market_dynamics": -0.833674, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2915.0, "high": 2950.0, "low": 2875.0, "close": 2890.0, "volume": 30626}, "trend_line": 3331.666667, "activity_lines": {"activity_5": 2924.666667, "activity_10": 2968.181818, "activity_20": 3047.5, "activity_30": 3175.376344}, "trend_signal": 0, "fair_value": 3164.711538, "relative_strength": -28.46081, "rate_of_change": 0.3262233576237089, "market_dynamics": -0.981951, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2885.0, "high": 2920.0, "low": 2755.0, "close": 2805.0, "volume": 194414}, "trend_line": 3339.166667, "activity_lines": {"activity_5": 2874.0, "activity_10": 2932.727273, "activity_20": 3017.333333, "activity_30": 3141.397849}, "trend_signal": 0, "fair_value": 3154.487179, "relative_strength": -32.727602, "rate_of_change": 0.22511255625561655, "market_dynamics": -1.064595, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2800.0, "high": 2840.0, "low": 2565.0, "close": 2690.0, "volume": 213129}, "trend_line": 3342.833333, "activity_lines": {"activity_5": 2804.0, "activity_10": 2881.545455, "activity_20": 2978.52381, "activity_30": 3099.516129}, "trend_signal": 0, "fair_value": 3143.205128, "relative_strength": -38.26491, "rate_of_change": 0.1098078163104782, "market_dynamics": -1.112686, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2695.0, "high": 2775.0, "low": 2650.0, "close": 2675.0, "volume": 234078}, "trend_line": 3284.666667, "activity_lines": {"activity_5": 2749.333333, "activity_10": 2833.909091, "activity_20": 2941.357143, "activity_30": 3056.430108}, "trend_signal": 0, "fair_value": 3132.403846, "relative_strength": -40.697568, "rate_of_change": -1.7400408637124258, "market_dynamics": -1.166556, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2675.0, "high": 2675.0, "low": 2450.0, "close": 2495.0, "volume": 295223}, "trend_line": 3218.166667, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2760.818182, "activity_20": 2889.97619, "activity_30": 3005.483871}, "trend_signal": 0, "fair_value": 3118.717949, "relative_strength": -42.128169, "rate_of_change": -2.0245585546961076, "market_dynamics": -1.160328, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2495.0, "high": 2580.0, "low": 2490.0, "close": 2530.0, "volume": 145387}, "trend_line": 3153.0, "activity_lines": {"activity_5": 2589.333333, "activity_10": 2703.363636, "activity_20": 2845.452381, "activity_30": 2961.086022}, "trend_signal": 0, "fair_value": 3104.74359, "relative_strength": -41.768651, "rate_of_change": -2.024962462890365, "market_dynamics": -1.222126, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2525.0, "high": 2525.0, "low": 2445.0, "close": 2480.0, "volume": 142054}, "trend_line": 3099.0, "activity_lines": {"activity_5": 2536.333333, "activity_10": 2645.545455, "activity_20": 2799.404762, "activity_30": 2917.666667}, "trend_signal": 0, "fair_value": 3089.807692, "relative_strength": -40.251905, "rate_of_change": -1.7126546146527115, "market_dynamics": -1.297365, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2380.0, "close": 2415.0, "volume": 156682}, "trend_line": 3062.166667, "activity_lines": {"activity_5": 2483.333333, "activity_10": 2587.0, "activity_20": 2750.928571, "activity_30": 2873.537634}, "trend_signal": 0, "fair_value": 3074.326923, "relative_strength": -42.551776, "rate_of_change": -1.18855543723782, "market_dynamics": -1.395194, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2435.0, "high": 4170.0, "low": 2400.0, "close": 3350.0, "volume": 8432919}, "trend_line": 3040.333333, "activity_lines": {"activity_5": 2760.333333, "activity_10": 2709.0, "activity_20": 2795.952381, "activity_30": 2892.107527}, "trend_signal": 0, "fair_value": 3066.314103, "relative_strength": -23.562009, "rate_of_change": -0.7130027975057937, "market_dynamics": -0.9052, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3400.0, "high": 3550.0, "low": 2735.0, "close": 3175.0, "volume": 4184939}, "trend_line": 3019.833333, "activity_lines": {"activity_5": 2934.0, "activity_10": 2791.0, "activity_20": 2823.880952, "activity_30": 2900.795699}, "trend_signal": 0, "fair_value": 3057.275641, "relative_strength": -27.892525, "rate_of_change": -0.6742681724234479, "market_dynamics": -0.265873, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3160.0, "high": 3295.0, "low": 2870.0, "close": 2900.0, "volume": 481860}, "trend_line": 2998.333333, "activity_lines": {"activity_5": 2970.666667, "activity_10": 2818.181818, "activity_20": 2825.714286, "activity_30": 2893.064516}, "trend_signal": 0, "fair_value": 3049.038462, "relative_strength": -31.081139, "rate_of_change": -0.7119598212607716, "market_dynamics": 0.241339, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2915.0, "high": 2975.0, "low": 2755.0, "close": 2765.0, "volume": 284377}, "trend_line": 2980.833333, "activity_lines": {"activity_5": 2937.666667, "activity_10": 2820.636364, "activity_20": 2815.166667, "activity_30": 2878.010753}, "trend_signal": 0, "fair_value": 3042.147436, "relative_strength": -35.3791, "rate_of_change": -0.583657587613525, "market_dynamics": 0.710338, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2770.0, "high": 3005.0, "low": 2590.0, "close": 2750.0, "volume": 510377}, "trend_line": 2961.333333, "activity_lines": {"activity_5": 2880.666667, "activity_10": 2821.090909, "activity_20": 2804.738095, "activity_30": 2863.11828}, "trend_signal": 0, "fair_value": 3033.429487, "relative_strength": -37.726108, "rate_of_change": -0.6541794800843366, "market_dynamics": 0.584133, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2775.0, "high": 2845.0, "low": 2600.0, "close": 2665.0, "volume": 173281}, "trend_line": 2940.5, "activity_lines": {"activity_5": 2773.0, "activity_10": 2805.0, "activity_20": 2787.571429, "activity_30": 2844.0}, "trend_signal": 0, "fair_value": 3023.173077, "relative_strength": -42.67893, "rate_of_change": -0.7035119203853584, "market_dynamics": 0.33369, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2665.0, "high": 2875.0, "low": 2500.0, "close": 2665.0, "volume": 228067}, "trend_line": 2921.5, "activity_lines": {"activity_5": 2711.0, "activity_10": 2789.090909, "activity_20": 2772.357143, "activity_30": 2826.225806}, "trend_signal": 0, "fair_value": 3013.076923, "relative_strength": -45.084487, "rate_of_change": -0.6461486141812617, "market_dynamics": 0.236324, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2665.0, "high": 2750.0, "low": 2590.0, "close": 2640.0, "volume": 209906}, "trend_line": 2902.5, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2765.545455, "activity_20": 2756.380952, "activity_30": 2808.064516}, "trend_signal": 0, "fair_value": 3002.211538, "relative_strength": -46.692317, "rate_of_change": -0.650350847167551, "market_dynamics": 0.178754, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2735.0, "high": 2735.0, "low": 2585.0, "close": 2605.0, "volume": 249881}, "trend_line": 2880.333333, "activity_lines": {"activity_5": 2644.0, "activity_10": 2733.636364, "activity_20": 2738.833333, "activity_30": 2788.870968}, "trend_signal": 0, "fair_value": 2990.833333, "relative_strength": -49.198882, "rate_of_change": -0.7637094573643397, "market_dynamics": 0.108739, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2500.0, "close": 2540.0, "volume": 184582}, "trend_line": 2853.333333, "activity_lines": {"activity_5": 2602.333333, "activity_10": 2687.636364, "activity_20": 2717.404762, "activity_30": 2766.913978}, "trend_signal": 0, "fair_value": 2978.717949, "relative_strength": -48.622959, "rate_of_change": -0.9373915057212582, "market_dynamics": 0.048098, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2555.0, "high": 2655.0, "low": 2445.0, "close": 2505.0, "volume": 470422}, "trend_line": 2828.166667, "activity_lines": {"activity_5": 2563.0, "activity_10": 2633.0, "activity_20": 2694.809524, "activity_30": 2744.44086}, "trend_signal": 0, "fair_value": 2967.884615, "relative_strength": -52.652439, "rate_of_change": -0.8820093225329476, "market_dynamics": -0.015351, "expectation": {"probability": 37.4588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2510.0, "high": 2550.0, "low": 2440.0, "close": 2490.0, "volume": 166550}, "trend_line": 2804.666667, "activity_lines": {"activity_5": 2529.333333, "activity_10": 2591.0, "activity_20": 2672.666667, "activity_30": 2722.623656}, "trend_signal": 0, "fair_value": 2959.00641, "relative_strength": -54.864424, "rate_of_change": -0.8309269844032143, "market_dynamics": -0.111997, "expectation": {"probability": 37.309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2490.0, "high": 2585.0, "low": 2325.0, "close": 2430.0, "volume": 321677}, "trend_line": 2785.666667, "activity_lines": {"activity_5": 2487.333333, "activity_10": 2550.545455, "activity_20": 2646.809524, "activity_30": 2698.451613}, "trend_signal": 0, "fair_value": 2949.583333, "relative_strength": -58.474028, "rate_of_change": -0.6774423578942902, "market_dynamics": -0.246891, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2305.0, "high": 2495.0, "low": 2045.0, "close": 2295.0, "volume": 268877}, "trend_line": 2759.166667, "activity_lines": {"activity_5": 2414.333333, "activity_10": 2494.090909, "activity_20": 2610.285714, "activity_30": 2666.795699}, "trend_signal": 0, "fair_value": 2940.929487, "relative_strength": -55.589211, "rate_of_change": -0.951298312677839, "market_dynamics": -0.462974, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2305.0, "high": 2320.0, "low": 2155.0, "close": 2250.0, "volume": 116111}, "trend_line": 2733.0, "activity_lines": {"activity_5": 2347.0, "activity_10": 2438.0, "activity_20": 2571.904762, "activity_30": 2633.946237}, "trend_signal": 0, "fair_value": 2933.173077, "relative_strength": -55.13574, "rate_of_change": -0.9483539835761563, "market_dynamics": -0.800852, "expectation": {"probability": 36.3122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2210.0, "high": 2370.0, "low": 2190.0, "close": 2225.0, "volume": 272824}, "trend_line": 2704.666667, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2386.454545, "activity_20": 2533.238095, "activity_30": 2601.172043}, "trend_signal": 0, "fair_value": 2925.224359, "relative_strength": -57.359656, "rate_of_change": -1.0367117819246263, "market_dynamics": -1.090478, "expectation": {"probability": 35.5806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2225.0, "high": 2250.0, "low": 2050.0, "close": 2135.0, "volume": 157069}, "trend_line": 2675.666667, "activity_lines": {"activity_5": 2223.0, "activity_10": 2326.545455, "activity_20": 2488.142857, "activity_30": 2564.419355}, "trend_signal": 0, "fair_value": 2916.153846, "relative_strength": -55.9307, "rate_of_change": -1.0722208527147867, "market_dynamics": -1.357364, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 2005.0, "close": 2080.0, "volume": 149059}, "trend_line": 2644.666667, "activity_lines": {"activity_5": 2160.666667, "activity_10": 2266.272727, "activity_20": 2439.52381, "activity_30": 2525.989247}, "trend_signal": 0, "fair_value": 2906.794872, "relative_strength": -55.214945, "rate_of_change": -1.1585897594171435, "market_dynamics": -1.495342, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2075.0, "high": 2165.0, "low": 2005.0, "close": 2095.0, "volume": 170231}, "trend_line": 2611.5, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2218.909091, "activity_20": 2394.47619, "activity_30": 2490.526882}, "trend_signal": 0, "fair_value": 2897.467949, "relative_strength": -57.180908, "rate_of_change": -1.2540963068749549, "market_dynamics": -1.483135, "expectation": {"probability": 33.81, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2095.0, "high": 2345.0, "low": 2060.0, "close": 2210.0, "volume": 291162}, "trend_line": 2585.333333, "activity_lines": {"activity_5": 2144.333333, "activity_10": 2201.727273, "activity_20": 2362.214286, "activity_30": 2464.623656}, "trend_signal": 0, "fair_value": 2889.711538, "relative_strength": -55.784578, "rate_of_change": -1.00197844150871, "market_dynamics": -1.326349, "expectation": {"probability": 34.6362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2225.0, "high": 2235.0, "low": 2050.0, "close": 2140.0, "volume": 223673}, "trend_line": 2560.0, "activity_lines": {"activity_5": 2141.333333, "activity_10": 2177.818182, "activity_20": 2324.261905, "activity_30": 2435.892473}, "trend_signal": 0, "fair_value": 2882.435897, "relative_strength": -57.773513, "rate_of_change": -0.9798865266864233, "market_dynamics": -1.173812, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2140.0, "close": 2140.0, "volume": 0}, "trend_line": 2534.333333, "activity_lines": {"activity_5": 2144.0, "activity_10": 2160.545455, "activity_20": 2292.071429, "activity_30": 2408.795699}, "trend_signal": 0, "fair_value": 2875.0, "relative_strength": -57.463798, "rate_of_change": -1.0026041796874985, "market_dynamics": -1.03133, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2140.0, "close": 2140.0, "volume": 0}, "trend_line": 2509.333333, "activity_lines": {"activity_5": 2146.333333, "activity_10": 2149.636364, "activity_20": 2264.809524, "activity_30": 2383.354839}, "trend_signal": 0, "fair_value": 2867.788462, "relative_strength": -61.327114, "rate_of_change": -0.9864527161628899, "market_dynamics": -0.862693, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2140.0, "close": 2140.0, "volume": 0}, "trend_line": 2487.166667, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2144.0, "activity_20": 2241.166667, "activity_30": 2359.526882}, "trend_signal": 0, "fair_value": 2860.608974, "relative_strength": -60.099083, "rate_of_change": -0.8833687301917365, "market_dynamics": -0.783247, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2140.0, "high": 2220.0, "low": 1550.0, "close": 1620.0, "volume": 781375}, "trend_line": 2451.5, "activity_lines": {"activity_5": 1966.666667, "activity_10": 2046.636364, "activity_20": 2170.97619, "activity_30": 2303.580645}, "trend_signal": 0, "fair_value": 2848.878205, "relative_strength": -70.230425, "rate_of_change": -1.4340280236636012, "market_dynamics": -0.805981, "expectation": {"probability": 33.7392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1630.0, "high": 1651.0, "low": 1333.0, "close": 1414.0, "volume": 482871}, "trend_line": 2409.466667, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1923.272727, "activity_20": 2086.547619, "activity_30": 2236.645161}, "trend_signal": 0, "fair_value": 2836.564103, "relative_strength": -75.218948, "rate_of_change": -1.714596491943702, "market_dynamics": -0.846935, "expectation": {"probability": 33.6407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fc97f00-0ed1-4354-900a-14d6835e9c84/", "share_image": "https://sharemaestro.com/terminal/7fc97f00-0ed1-4354-900a-14d6835e9c84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}