{"ticker": {"uuid": "7fcb5704-e949-4935-8fef-1247e83dc1d6", "symbol": "LBO", "name": "WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBO rose 13.01%, moving from 22.51 to 25.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.97 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.44"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.34, "high": 25.4901, "low": 25.2374, "close": 25.4418, "volume": 1946}, "trend_line": 26.251757, "activity_lines": {"activity_5": 25.535847, "activity_10": 25.360842, "activity_20": 24.889883, "activity_30": 25.488501}, "trend_signal": 0, "fair_value": 27.261022, "relative_strength": -18.966447, "rate_of_change": -0.21811051216420593, "market_dynamics": 0.5918, "expectation": {"probability": 56.8565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 21.72526, "high": 22.0318, "low": 21.648003, "close": 22.0318, "volume": 40905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.086959, "high": 23.022628, "low": 22.021204, "close": 23.0131, "volume": 6283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.52245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.091314, "high": 23.323086, "low": 22.958518, "close": 23.2072, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.658608, "high": 23.761195, "low": 23.2857, "close": 23.2857, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.098025, "high": 23.3303, "low": 22.87131, "close": 23.3303, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 23.164927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.478266, "high": 23.478266, "low": 23.292464, "close": 23.3114, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 23.27752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.051713, "high": 23.4036, "low": 23.051713, "close": 23.4036, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 23.33554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.56042, "high": 23.8568, "low": 23.460265, "close": 23.8568, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 23.518593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.940474, "high": 23.961669, "low": 23.487998, "close": 23.7439, "volume": 3106}, "trend_line": null, "activity_lines": {"activity_5": 23.620707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.242644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.527002, "high": 24.1506, "low": 23.527002, "close": 24.1506, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 23.82784, "activity_10": 23.585873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.391455, "high": 24.5168, "low": 23.973204, "close": 24.5168, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 24.102353, "activity_10": 23.801029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.325736, "high": 24.580943, "low": 24.325736, "close": 24.568, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 24.313573, "activity_10": 23.980313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.534933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.519303, "high": 24.5795, "low": 24.38171, "close": 24.5795, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 24.451, "activity_10": 24.133416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.665551, "high": 24.7016, "low": 24.471062, "close": 24.7016, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 24.580947, "activity_10": 24.283769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.6521, "high": 24.770323, "low": 24.395937, "close": 24.4762, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 24.571913, "activity_10": 24.367396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.35932, "high": 25.129892, "low": 24.35932, "close": 24.8402, "volume": 17803}, "trend_line": null, "activity_lines": {"activity_5": 24.662507, "activity_10": 24.496371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.813544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.295144, "high": 25.3355, "low": 25.022146, "close": 25.3355, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 24.89664, "activity_10": 24.687604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.084172, "high": 25.2514, "low": 24.96284, "close": 25.2514, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 25.051573, "activity_10": 24.82842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.391299, "high": 25.391299, "low": 24.7718, "close": 24.7718, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 25.001847, "activity_10": 24.85668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.541614, "high": 24.7106, "low": 24.541614, "close": 24.7106, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 24.92704, "activity_10": 24.855124, "activity_20": 24.484623, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.054034, "high": 25.365806, "low": 25.054034, "close": 25.3098, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 25.03634, "activity_10": 24.952331, "activity_20": 24.604194, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.322656, "high": 25.322656, "low": 24.987936, "close": 25.0013, "volume": 3659}, "trend_line": null, "activity_lines": {"activity_5": 25.0115, "activity_10": 24.979029, "activity_20": 24.678775, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.394697, "high": 25.743571, "low": 25.289103, "close": 25.6167, "volume": 2235}, "trend_line": null, "activity_lines": {"activity_5": 25.214073, "activity_10": 25.10974, "activity_20": 24.802498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.450057, "high": 25.95561, "low": 25.450057, "close": 25.7453, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 25.43516, "activity_10": 25.244975, "activity_20": 24.926995, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.781237, "high": 25.9766, "low": 25.60381, "close": 25.9766, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 25.668447, "activity_10": 25.403287, "activity_20": 25.061808, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.051199, "high": 26.051287, "low": 25.571496, "close": 25.8197, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 25.765033, "activity_10": 25.505793, "activity_20": 25.169076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.823299, "high": 25.823299, "low": 25.3261, "close": 25.3261, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 25.663093, "activity_10": 25.500744, "activity_20": 25.217391, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.695843, "high": 25.96339, "low": 25.391896, "close": 25.4057, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 25.566033, "activity_10": 25.510338, "activity_20": 25.264132, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.365554, "high": 25.684888, "low": 25.365554, "close": 25.5443, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 25.52924, "activity_10": 25.542327, "activity_20": 25.316697, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219008, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.185382, "high": 26.185382, "low": 25.7371, "close": 25.7371, "volume": 955}, "trend_line": 24.552287, "activity_lines": {"activity_5": 25.570113, "activity_10": 25.595325, "activity_20": 25.379051, "activity_30": 25.073475}, "trend_signal": 1, "fair_value": 24.552287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249271, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.654471, "high": 26.05216, "low": 25.654471, "close": 26.0434, "volume": 1328}, "trend_line": 24.686007, "activity_lines": {"activity_5": 25.729053, "activity_10": 25.685351, "activity_20": 25.463021, "activity_30": 25.169675}, "trend_signal": 1, "fair_value": 24.600387, "relative_strength": null, "rate_of_change": 0.5446335813849043, "market_dynamics": -0.133809, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.907242, "high": 26.5579, "low": 25.765562, "close": 26.5579, "volume": 88}, "trend_line": 24.804167, "activity_lines": {"activity_5": 26.04458, "activity_10": 25.855584, "activity_20": 25.588722, "activity_30": 25.290443}, "trend_signal": 1, "fair_value": 24.661559, "relative_strength": null, "rate_of_change": 0.4786517317280174, "market_dynamics": 0.029337, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.772226, "high": 27.091253, "low": 26.772226, "close": 26.8491, "volume": 83}, "trend_line": 24.925563, "activity_lines": {"activity_5": 26.375053, "activity_10": 26.05046, "activity_20": 25.732681, "activity_30": 25.422374}, "trend_signal": 1, "fair_value": 24.727848, "relative_strength": null, "rate_of_change": 0.4894177659745668, "market_dynamics": 0.309337, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.278677, "high": 27.323461, "low": 26.754594, "close": 27.2768, "volume": 181}, "trend_line": 25.0586, "activity_lines": {"activity_5": 26.751867, "activity_10": 26.300693, "activity_20": 25.906565, "activity_30": 25.574067}, "trend_signal": 1, "fair_value": 24.802818, "relative_strength": null, "rate_of_change": 0.5337371918138742, "market_dynamics": 0.598774, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.18515, "high": 27.48755, "low": 25.4503, "close": 25.4503, "volume": 574}, "trend_line": 25.129267, "activity_lines": {"activity_5": 26.404347, "activity_10": 26.190989, "activity_20": 25.894234, "activity_30": 25.599338}, "trend_signal": 1, "fair_value": 24.821317, "relative_strength": null, "rate_of_change": 0.2820069756490796, "market_dynamics": 0.351915, "expectation": {"probability": 80.9091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.671212, "high": 25.2635, "low": 24.535342, "close": 25.2635, "volume": 539}, "trend_line": 25.194337, "activity_lines": {"activity_5": 26.01368, "activity_10": 26.056891, "activity_20": 25.859474, "activity_30": 25.607998}, "trend_signal": 1, "fair_value": 24.8336, "relative_strength": null, "rate_of_change": 0.25894109844112123, "market_dynamics": -0.015231, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.283502, "high": 26.057516, "low": 25.14647, "close": 26.0248, "volume": 522}, "trend_line": 25.28171, "activity_lines": {"activity_5": 25.928773, "activity_10": 26.071324, "activity_20": 25.895203, "activity_30": 25.661576}, "trend_signal": 1, "fair_value": 24.865795, "relative_strength": null, "rate_of_change": 0.34679618677800284, "market_dynamics": -0.410679, "expectation": {"probability": 69.6759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.150723, "high": 26.3177, "low": 25.912592, "close": 26.3177, "volume": 332}, "trend_line": 25.36374, "activity_lines": {"activity_5": 25.97704, "activity_10": 26.126307, "activity_20": 25.955545, "activity_30": 25.728414}, "trend_signal": 1, "fair_value": 24.904003, "relative_strength": null, "rate_of_change": 0.32446381198107094, "market_dynamics": -0.815248, "expectation": {"probability": 71.3974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.358395, "high": 26.6894, "low": 26.303957, "close": 26.6894, "volume": 928}, "trend_line": 25.461923, "activity_lines": {"activity_5": 26.184633, "activity_10": 26.232291, "activity_20": 26.04621, "activity_30": 25.813941}, "trend_signal": 1, "fair_value": 24.949782, "relative_strength": null, "rate_of_change": 0.38709985199343155, "market_dynamics": -0.642274, "expectation": {"probability": 73.2106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.217571, "high": 26.369531, "low": 25.725936, "close": 25.7911, "volume": 2826}, "trend_line": 25.516607, "activity_lines": {"activity_5": 26.131953, "activity_10": 26.154127, "activity_20": 26.04219, "activity_30": 25.835178}, "trend_signal": 1, "fair_value": 24.970815, "relative_strength": null, "rate_of_change": 0.21476775340182175, "market_dynamics": -0.47871, "expectation": {"probability": 75.5495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.025511, "high": 27.0019, "low": 25.983051, "close": 27.0019, "volume": 62}, "trend_line": 25.599443, "activity_lines": {"activity_5": 26.460153, "activity_10": 26.295127, "activity_20": 26.14834, "activity_30": 25.931003}, "trend_signal": 1, "fair_value": 25.020354, "relative_strength": null, "rate_of_change": 0.3246356382727545, "market_dynamics": -0.305383, "expectation": {"probability": 70.5989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.297884, "high": 27.932452, "low": 27.297884, "close": 27.8495, "volume": 359}, "trend_line": 25.708827, "activity_lines": {"activity_5": 26.954993, "activity_10": 26.572809, "activity_20": 26.327155, "activity_30": 26.076168}, "trend_signal": 1, "fair_value": 25.087714, "relative_strength": null, "rate_of_change": 0.4272905469075971, "market_dynamics": 0.007805, "expectation": {"probability": 70.018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.311363, "high": 28.351924, "low": 27.900485, "close": 27.917, "volume": 2882}, "trend_line": 25.820077, "activity_lines": {"activity_5": 27.350687, "activity_10": 26.83928, "activity_20": 26.498837, "activity_30": 26.218631}, "trend_signal": 1, "fair_value": 25.153512, "relative_strength": null, "rate_of_change": 0.43273075041503006, "market_dynamics": 0.360018, "expectation": {"probability": 71.3551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.784981, "high": 28.4689, "low": 27.676182, "close": 28.4689, "volume": 1598}, "trend_line": 25.945653, "activity_lines": {"activity_5": 27.823727, "activity_10": 27.18668, "activity_20": 26.712126, "activity_30": 26.389523}, "trend_signal": 1, "fair_value": 25.228861, "relative_strength": null, "rate_of_change": 0.4863502149896718, "market_dynamics": 0.786621, "expectation": {"probability": 72.8013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.291243, "high": 28.6347, "low": 28.192516, "close": 28.6347, "volume": 3037}, "trend_line": 26.08427, "activity_lines": {"activity_5": 28.2334, "activity_10": 27.542551, "activity_20": 26.928237, "activity_30": 26.56301}, "trend_signal": 1, "fair_value": 25.304547, "relative_strength": null, "rate_of_change": 0.534259052951953, "market_dynamics": 1.138394, "expectation": {"probability": 74.1085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.728802, "high": 29.971962, "low": 28.719728, "close": 29.8726, "volume": 9604}, "trend_line": 26.252017, "activity_lines": {"activity_5": 28.866133, "activity_10": 28.065596, "activity_20": 27.249585, "activity_30": 26.807418}, "trend_signal": 1, "fair_value": 25.403852, "relative_strength": null, "rate_of_change": 0.6430963948770602, "market_dynamics": 1.322427, "expectation": {"probability": 75.2959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.962887, "high": 29.962887, "low": 29.475786, "close": 29.5864, "volume": 8783}, "trend_line": 26.393713, "activity_lines": {"activity_5": 29.212087, "activity_10": 28.452804, "activity_20": 27.524376, "activity_30": 27.02254}, "trend_signal": 1, "fair_value": 25.492843, "relative_strength": null, "rate_of_change": 0.5397528121363138, "market_dynamics": 1.33223, "expectation": {"probability": 76.7892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.708791, "high": 29.867407, "low": 28.9158, "close": 28.9158, "volume": 2876}, "trend_line": 26.51586, "activity_lines": {"activity_5": 29.218713, "activity_10": 28.653327, "activity_20": 27.715014, "activity_30": 27.185255}, "trend_signal": 1, "fair_value": 25.564154, "relative_strength": null, "rate_of_change": 0.4627882405177256, "market_dynamics": 1.207458, "expectation": {"probability": 73.1123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.638059, "high": 30.332659, "low": 28.476448, "close": 30.1676, "volume": 18297}, "trend_line": 26.69572, "activity_lines": {"activity_5": 29.57602, "activity_10": 29.034213, "activity_20": 28.008156, "activity_30": 27.420851}, "trend_signal": 1, "fair_value": 25.658102, "relative_strength": null, "rate_of_change": 0.6783110183867371, "market_dynamics": 1.239446, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.389361, "high": 30.579919, "low": 29.944728, "close": 29.9695, "volume": 16327}, "trend_line": 26.871017, "activity_lines": {"activity_5": 29.754047, "activity_10": 29.31584, "activity_20": 28.260415, "activity_30": 27.632063}, "trend_signal": 1, "fair_value": 25.74433, "relative_strength": null, "rate_of_change": 0.6566483316426637, "market_dynamics": 1.256959, "expectation": {"probability": 70.7438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.899374, "high": 31.2203, "low": 29.899374, "close": 31.2203, "volume": 5192}, "trend_line": 27.068033, "activity_lines": {"activity_5": 30.26002, "activity_10": 29.748915, "activity_20": 28.611644, "activity_30": 27.912662}, "trend_signal": 1, "fair_value": 25.851702, "relative_strength": null, "rate_of_change": 0.7331914530812191, "market_dynamics": 1.210832, "expectation": {"probability": 68.9403, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.350611, "high": 31.460045, "low": 31.088005, "close": 31.3811, "volume": 2815}, "trend_line": 27.280693, "activity_lines": {"activity_5": 30.729747, "activity_10": 30.134527, "activity_20": 28.953536, "activity_30": 28.190924}, "trend_signal": 1, "fair_value": 25.958037, "relative_strength": 6.231659, "rate_of_change": 0.7856499953284364, "market_dynamics": 1.298248, "expectation": {"probability": 70.3782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.976407, "high": 31.142464, "low": 30.897462, "close": 31.0441, "volume": 9467}, "trend_line": 27.461607, "activity_lines": {"activity_5": 30.967493, "activity_10": 30.394656, "activity_20": 29.240364, "activity_30": 28.433724}, "trend_signal": 1, "fair_value": 26.054, "relative_strength": 4.077204, "rate_of_change": 0.6631576404602382, "market_dynamics": 1.246607, "expectation": {"probability": 71.0177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.305875, "high": 31.305875, "low": 30.794637, "close": 31.0018, "volume": 6258}, "trend_line": 27.636823, "activity_lines": {"activity_5": 31.049253, "activity_10": 30.590238, "activity_20": 29.503188, "activity_30": 28.662124}, "trend_signal": 1, "fair_value": 26.145626, "relative_strength": 4.480469, "rate_of_change": 0.6380398641638084, "market_dynamics": 1.169978, "expectation": {"probability": 67.1548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.006353, "high": 31.060798, "low": 29.650676, "close": 30.1738, "volume": 4142}, "trend_line": 27.77673, "activity_lines": {"activity_5": 30.7994, "activity_10": 30.589222, "activity_20": 29.669417, "activity_30": 28.8258}, "trend_signal": 1, "fair_value": 26.218865, "relative_strength": 3.534855, "rate_of_change": 0.5062340197351949, "market_dynamics": 0.971441, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.068816, "high": 30.889028, "low": 30.068816, "close": 30.6482, "volume": 5687}, "trend_line": 27.93768, "activity_lines": {"activity_5": 30.69406, "activity_10": 30.646476, "activity_20": 29.858333, "activity_30": 29.011056}, "trend_signal": 1, "fair_value": 26.297961, "relative_strength": 4.40345, "rate_of_change": 0.5794418565468279, "market_dynamics": 0.806364, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.474999, "high": 31.020351, "low": 30.465756, "close": 30.9428, "volume": 6060}, "trend_line": 28.124903, "activity_lines": {"activity_5": 30.72506, "activity_10": 30.743193, "activity_20": 30.049666, "activity_30": 29.204935}, "trend_signal": 1, "fair_value": 26.379449, "relative_strength": 5.878675, "rate_of_change": 0.6701451230023376, "market_dynamics": 0.570349, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.946414, "high": 30.946414, "low": 29.744791, "close": 29.7801, "volume": 6465}, "trend_line": 28.270717, "activity_lines": {"activity_5": 30.397713, "activity_10": 30.603847, "activity_20": 30.106846, "activity_30": 29.311722}, "trend_signal": 1, "fair_value": 26.438081, "relative_strength": 3.840271, "rate_of_change": 0.5184515658596278, "market_dynamics": 0.112867, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.578465, "high": 31.528795, "low": 29.578465, "close": 31.4811, "volume": 7086}, "trend_line": 28.46861, "activity_lines": {"activity_5": 30.721633, "activity_10": 30.75806, "activity_20": 30.309538, "activity_30": 29.518843}, "trend_signal": 1, "fair_value": 26.523556, "relative_strength": 6.485125, "rate_of_change": 0.6999928583346525, "market_dynamics": 0.01307, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.815327, "high": 32.508572, "low": 31.750624, "close": 32.2847, "volume": 116175}, "trend_line": 28.686863, "activity_lines": {"activity_5": 31.281467, "activity_10": 31.0345, "activity_20": 30.565946, "activity_30": 29.765042}, "trend_signal": 1, "fair_value": 26.619575, "relative_strength": 7.190033, "rate_of_change": 0.766644384815406, "market_dynamics": 0.095279, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.009423, "high": 32.656452, "low": 31.658179, "close": 32.4531, "volume": 58281}, "trend_line": 28.90052, "activity_lines": {"activity_5": 31.756707, "activity_10": 31.299464, "activity_20": 30.80747, "activity_30": 30.008025}, "trend_signal": 1, "fair_value": 26.715207, "relative_strength": 8.627637, "rate_of_change": 0.744790394125706, "market_dynamics": 0.19151, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.732082, "high": 32.221975, "low": 31.4204, "close": 31.4204, "volume": 40541}, "trend_line": 29.062603, "activity_lines": {"activity_5": 31.767387, "activity_10": 31.354249, "activity_20": 30.924684, "activity_30": 30.170598}, "trend_signal": 1, "fair_value": 26.791097, "relative_strength": 5.212246, "rate_of_change": 0.5608307393776967, "market_dynamics": 0.366346, "expectation": {"probability": 65.2975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.28841, "high": 31.4974, "low": 30.904815, "close": 31.4974, "volume": 3774}, "trend_line": 29.217547, "activity_lines": {"activity_5": 31.771893, "activity_10": 31.42232, "activity_20": 31.032227, "activity_30": 30.327682}, "trend_signal": 1, "fair_value": 26.8658, "relative_strength": 3.846974, "rate_of_change": 0.5331387556716802, "market_dynamics": 0.262401, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.722863, "high": 31.879999, "low": 31.006511, "close": 31.0555, "volume": 26814}, "trend_line": 29.343503, "activity_lines": {"activity_5": 31.514613, "activity_10": 31.401804, "activity_20": 31.080635, "activity_30": 30.44626}, "trend_signal": 1, "fair_value": 26.931264, "relative_strength": 3.944525, "rate_of_change": 0.43109710750186736, "market_dynamics": -0.044101, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.752308, "high": 30.9344, "low": 30.317875, "close": 30.9344, "volume": 120931}, "trend_line": 29.526307, "activity_lines": {"activity_5": 31.24534, "activity_10": 31.358293, "activity_20": 31.105192, "activity_30": 30.548898}, "trend_signal": 1, "fair_value": 26.992851, "relative_strength": 4.400964, "rate_of_change": 0.6229794718101682, "market_dynamics": -0.299631, "expectation": {"probability": 64.6638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.05732, "high": 31.05732, "low": 28.515427, "close": 29.168, "volume": 147479}, "trend_line": 29.656457, "activity_lines": {"activity_5": 30.477287, "activity_10": 30.979789, "activity_20": 30.95057, "activity_30": 30.525782}, "trend_signal": 1, "fair_value": 27.025808, "relative_strength": 1.491907, "rate_of_change": 0.4407933575980241, "market_dynamics": -0.523348, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.875944, "high": 28.875944, "low": 27.658422, "close": 28.2682, "volume": 12915}, "trend_line": 29.731237, "activity_lines": {"activity_5": 29.628307, "activity_10": 30.464598, "activity_20": 30.713607, "activity_30": 30.436217}, "trend_signal": 0, "fair_value": 27.044351, "relative_strength": 0.58419, "rate_of_change": 0.2521541936044502, "market_dynamics": -0.760561, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.19192, "high": 29.033056, "low": 28.19192, "close": 29.0313, "volume": 2346}, "trend_line": 29.82169, "activity_lines": {"activity_5": 29.24384, "activity_10": 30.136782, "activity_20": 30.555598, "activity_30": 30.391059}, "trend_signal": 0, "fair_value": 27.073571, "relative_strength": 2.649568, "rate_of_change": 0.30423557553289865, "market_dynamics": -0.977327, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.765519, "high": 30.083367, "low": 28.685771, "close": 28.7614, "volume": 3221}, "trend_line": 29.890757, "activity_lines": {"activity_5": 28.933813, "activity_10": 29.773507, "activity_20": 30.371334, "activity_30": 30.322654}, "trend_signal": 0, "fair_value": 27.098032, "relative_strength": 3.110811, "rate_of_change": 0.2315998858548943, "market_dynamics": -1.241698, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.251072, "high": 29.253882, "low": 25.3365, "close": 25.3365, "volume": 13830}, "trend_line": 29.875603, "activity_lines": {"activity_5": 27.635093, "activity_10": 28.836973, "activity_20": 29.867586, "activity_30": 30.028831}, "trend_signal": 0, "fair_value": 27.072867, "relative_strength": -0.142254, "rate_of_change": -0.05069794652574038, "market_dynamics": -1.371033, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.922762, "high": 26.914276, "low": 23.922762, "close": 25.4934, "volume": 16046}, "trend_line": 29.82532, "activity_lines": {"activity_5": 26.761867, "activity_10": 28.055296, "activity_20": 29.400842, "activity_30": 29.746108}, "trend_signal": 0, "fair_value": 27.050621, "relative_strength": -4.867472, "rate_of_change": -0.16830789992757733, "market_dynamics": -1.364924, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.988725, "high": 26.213088, "low": 25.642832, "close": 26.2, "volume": 4967}, "trend_line": 29.770337, "activity_lines": {"activity_5": 26.369147, "activity_10": 27.528633, "activity_20": 29.028664, "activity_30": 29.512216}, "trend_signal": 0, "fair_value": 27.038807, "relative_strength": -0.803012, "rate_of_change": -0.18435007570748613, "market_dynamics": -1.375867, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.39182, "high": 27.3162, "low": 25.39182, "close": 27.3162, "volume": 1188}, "trend_line": 29.75031, "activity_lines": {"activity_5": 26.486373, "activity_10": 27.299831, "activity_20": 28.787463, "activity_30": 29.353885}, "trend_signal": 0, "fair_value": 27.042607, "relative_strength": -1.096757, "rate_of_change": -0.06727166037792068, "market_dynamics": -1.356401, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.288189, "high": 27.576589, "low": 26.783371, "close": 27.4186, "volume": 8156}, "trend_line": 29.7153, "activity_lines": {"activity_5": 26.752073, "activity_10": 27.165669, "activity_20": 28.573767, "activity_30": 29.203452}, "trend_signal": 0, "fair_value": 27.047688, "relative_strength": -3.507365, "rate_of_change": -0.11767944602930108, "market_dynamics": -1.320264, "expectation": {"probability": 68.8555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.288159, "high": 27.70884, "low": 26.867479, "close": 27.4698, "volume": 6807}, "trend_line": 29.67647, "activity_lines": {"activity_5": 27.12436, "activity_10": 27.106942, "activity_20": 28.382009, "activity_30": 29.058581}, "trend_signal": 0, "fair_value": 27.053316, "relative_strength": -2.870472, "rate_of_change": -0.13067342412831373, "market_dynamics": -1.277266, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.502057, "high": 28.980231, "low": 28.502057, "close": 28.9735, "volume": 10122}, "trend_line": 29.6465, "activity_lines": {"activity_5": 27.85566, "activity_10": 27.384607, "activity_20": 28.346337, "activity_30": 29.013228}, "trend_signal": 0, "fair_value": 27.078582, "relative_strength": -2.683717, "rate_of_change": -0.10098910011870926, "market_dynamics": -1.021678, "expectation": {"probability": 72.1008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.65311, "high": 29.036398, "low": 27.774353, "close": 27.8899, "volume": 11534}, "trend_line": 29.58995, "activity_lines": {"activity_5": 27.993753, "activity_10": 27.468791, "activity_20": 28.21544, "activity_30": 28.899899}, "trend_signal": 0, "fair_value": 27.089118, "relative_strength": -3.826001, "rate_of_change": -0.19074764306072514, "market_dynamics": -0.829504, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.194955, "high": 28.606287, "low": 28.185606, "close": 28.3464, "volume": 3782}, "trend_line": 29.57097, "activity_lines": {"activity_5": 28.171353, "activity_10": 27.642853, "activity_20": 28.142557, "activity_30": 28.81967}, "trend_signal": 0, "fair_value": 27.105237, "relative_strength": -3.901876, "rate_of_change": -0.06414340003954944, "market_dynamics": -0.572465, "expectation": {"probability": 70.0152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.183355, "high": 28.6304, "low": 28.129508, "close": 28.6304, "volume": 4523}, "trend_line": 29.51973, "activity_lines": {"activity_5": 28.37494, "activity_10": 27.881004, "activity_20": 28.103548, "activity_30": 28.758988}, "trend_signal": 0, "fair_value": 27.124543, "relative_strength": -4.509681, "rate_of_change": -0.1732780493842439, "market_dynamics": -0.257464, "expectation": {"probability": 71.1567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.699807, "high": 28.905473, "low": 28.185641, "close": 28.2221, "volume": 7608}, "trend_line": 29.461483, "activity_lines": {"activity_5": 28.36164, "activity_10": 28.0473, "activity_20": 28.039229, "activity_30": 28.67527}, "trend_signal": 0, "fair_value": 27.138263, "relative_strength": -5.529437, "rate_of_change": -0.19731549035170015, "market_dynamics": -0.094215, "expectation": {"probability": 68.7382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.40077, "high": 28.447419, "low": 27.914555, "close": 28.2755, "volume": 13034}, "trend_line": 29.363323, "activity_lines": {"activity_5": 28.315987, "activity_10": 28.17084, "activity_20": 27.99934, "activity_30": 28.598755}, "trend_signal": 0, "fair_value": 27.152302, "relative_strength": -5.201475, "rate_of_change": -0.33318078387296396, "market_dynamics": 0.158484, "expectation": {"probability": 65.9705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.672479, "high": 29.5396, "low": 28.672479, "close": 29.113, "volume": 4014}, "trend_line": 29.28772, "activity_lines": {"activity_5": 28.596033, "activity_10": 28.396069, "activity_20": 28.059108, "activity_30": 28.582605}, "trend_signal": 0, "fair_value": 27.176213, "relative_strength": -5.648962, "rate_of_change": -0.257474264748581, "market_dynamics": 0.323761, "expectation": {"probability": 66.8263, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.215563, "high": 29.9142, "low": 29.082071, "close": 29.9142, "volume": 21310}, "trend_line": 29.250057, "activity_lines": {"activity_5": 29.061607, "activity_10": 28.714007, "activity_20": 28.206167, "activity_30": 28.623023}, "trend_signal": 0, "fair_value": 27.209201, "relative_strength": -4.680239, "rate_of_change": -0.12859655855764274, "market_dynamics": 0.531057, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.549217, "high": 30.51226, "low": 29.472936, "close": 30.4335, "volume": 12075}, "trend_line": 29.231113, "activity_lines": {"activity_5": 29.59576, "activity_10": 29.079127, "activity_20": 28.410223, "activity_30": 28.699374}, "trend_signal": 0, "fair_value": 27.247586, "relative_strength": -2.787359, "rate_of_change": -0.0647656857557617, "market_dynamics": 0.686174, "expectation": {"probability": 67.1832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.455103, "high": 31.518266, "low": 30.223686, "close": 31.1648, "volume": 31036}, "trend_line": 29.264147, "activity_lines": {"activity_5": 30.253473, "activity_10": 29.522395, "activity_20": 28.686888, "activity_30": 28.824128}, "trend_signal": 0, "fair_value": 27.293671, "relative_strength": -1.085026, "rate_of_change": 0.11300972357775317, "market_dynamics": 0.873484, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.903214, "high": 31.522995, "low": 30.711177, "close": 31.4429, "volume": 5817}, "trend_line": 29.290637, "activity_lines": {"activity_5": 30.807707, "activity_10": 29.949044, "activity_20": 28.988942, "activity_30": 28.964693}, "trend_signal": 0, "fair_value": 27.341917, "relative_strength": -1.641983, "rate_of_change": 0.09052032167552675, "market_dynamics": 1.001254, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.275073, "high": 31.275073, "low": 29.787504, "close": 29.9168, "volume": 12772}, "trend_line": 29.256437, "activity_lines": {"activity_5": 30.64208, "activity_10": 30.053322, "activity_20": 29.13482, "activity_30": 29.005091}, "trend_signal": 0, "fair_value": 27.371514, "relative_strength": -4.092257, "rate_of_change": -0.11676086115847192, "market_dynamics": 0.944535, "expectation": {"probability": 66.9913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.216625, "high": 30.474168, "low": 29.825781, "close": 30.1515, "volume": 8020}, "trend_line": 29.268817, "activity_lines": {"activity_5": 30.5011, "activity_10": 30.16342, "activity_20": 29.2952, "activity_30": 29.062837}, "trend_signal": 0, "fair_value": 27.403105, "relative_strength": -5.660959, "rate_of_change": 0.04231547402713557, "market_dynamics": 0.872359, "expectation": {"probability": 67.9771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.312082, "high": 30.636276, "low": 29.987889, "close": 30.0697, "volume": 32674}, "trend_line": 29.22177, "activity_lines": {"activity_5": 30.317033, "activity_10": 30.225825, "activity_20": 29.442455, "activity_30": 29.114506}, "trend_signal": 0, "fair_value": 27.433066, "relative_strength": -6.803634, "rate_of_change": -0.16074103712493462, "market_dynamics": 0.803398, "expectation": {"probability": 66.2589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.073696, "high": 30.378819, "low": 29.597894, "close": 30.0654, "volume": 12343}, "trend_line": 29.147793, "activity_lines": {"activity_5": 30.155787, "activity_10": 30.26128, "activity_20": 29.583071, "activity_30": 29.168934}, "trend_signal": 1, "fair_value": 27.462314, "relative_strength": -7.058164, "rate_of_change": -0.25315714961824454, "market_dynamics": 0.655476, "expectation": {"probability": 62.3578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.045029, "high": 30.197591, "low": 29.79521, "close": 30.1974, "volume": 10861}, "trend_line": 29.072603, "activity_lines": {"activity_5": 30.111833, "activity_10": 30.28722, "activity_20": 29.71374, "activity_30": 29.236651}, "trend_signal": 1, "fair_value": 27.49237, "relative_strength": -6.572231, "rate_of_change": -0.25796121167732733, "market_dynamics": 0.617869, "expectation": {"probability": 62.3646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.949684, "high": 29.949684, "low": 29.51107, "close": 29.7299, "volume": 15054}, "trend_line": 29.016253, "activity_lines": {"activity_5": 29.99508, "activity_10": 30.193216, "activity_20": 29.777484, "activity_30": 29.279057}, "trend_signal": 1, "fair_value": 27.516691, "relative_strength": -8.245728, "rate_of_change": -0.19382509368012865, "market_dynamics": 0.519979, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.720832, "high": 30.30333, "low": 29.720832, "close": 30.1009, "volume": 10219}, "trend_line": 28.969703, "activity_lines": {"activity_5": 30.014453, "activity_10": 30.155451, "activity_20": 29.859753, "activity_30": 29.349034}, "trend_signal": 1, "fair_value": 27.544478, "relative_strength": -8.437443, "rate_of_change": -0.1604273301587213, "market_dynamics": 0.301314, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.978368, "high": 30.2382, "low": 29.70185, "close": 30.2382, "volume": 17124}, "trend_line": 28.94246, "activity_lines": {"activity_5": 30.082967, "activity_10": 30.139255, "activity_20": 29.941838, "activity_30": 29.430873}, "trend_signal": 1, "fair_value": 27.573135, "relative_strength": -9.001097, "rate_of_change": -0.09403962477626565, "market_dynamics": 0.279152, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.797119, "high": 30.027963, "low": 28.7413, "close": 28.7413, "volume": 32439}, "trend_line": 28.869357, "activity_lines": {"activity_5": 29.64128, "activity_10": 29.854445, "activity_20": 29.867934, "activity_30": 29.417895}, "trend_signal": 1, "fair_value": 27.585432, "relative_strength": -13.059307, "rate_of_change": -0.25258046482572555, "market_dynamics": 0.113955, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.586331, "high": 28.866969, "low": 27.802481, "close": 27.9518, "volume": 22665}, "trend_line": 28.828817, "activity_lines": {"activity_5": 29.0247, "activity_10": 29.470155, "activity_20": 29.712785, "activity_30": 29.358697}, "trend_signal": 1, "fair_value": 27.589248, "relative_strength": -16.106042, "rate_of_change": -0.14042571159447723, "market_dynamics": -0.126242, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.893546, "high": 27.913771, "low": 26.2343, "close": 26.2343, "volume": 8588}, "trend_line": 28.76102, "activity_lines": {"activity_5": 27.985327, "activity_10": 28.837065, "activity_20": 29.39893, "activity_30": 29.191309}, "trend_signal": 0, "fair_value": 27.575279, "relative_strength": -19.001216, "rate_of_change": -0.2351709402435845, "market_dynamics": -0.47067, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.878297, "high": 27.661373, "low": 26.776687, "close": 26.8992, "volume": 7993}, "trend_line": 28.68995, "activity_lines": {"activity_5": 27.400627, "activity_10": 28.391822, "activity_20": 29.156282, "activity_30": 29.071192}, "trend_signal": 0, "fair_value": 27.568381, "relative_strength": -18.012583, "rate_of_change": -0.247105283470471, "market_dynamics": -0.858677, "expectation": {"probability": 72.1344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.179996, "high": 27.58963, "low": 27.179996, "close": 27.5156, "volume": 3882}, "trend_line": 28.648423, "activity_lines": {"activity_5": 27.23484, "activity_10": 28.117784, "activity_20": 28.979231, "activity_30": 28.995427}, "trend_signal": 0, "fair_value": 27.567847, "relative_strength": -17.369594, "rate_of_change": -0.14474406543057253, "market_dynamics": -1.111913, "expectation": {"probability": 73.4962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.696028, "high": 27.908925, "low": 27.086367, "close": 27.1633, "volume": 20085}, "trend_line": 28.709317, "activity_lines": {"activity_5": 27.133127, "activity_10": 27.826129, "activity_20": 28.773936, "activity_30": 28.899613}, "trend_signal": 0, "fair_value": 27.563802, "relative_strength": -18.639271, "rate_of_change": 0.2125562024827599, "market_dynamics": -1.152074, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.156541, "high": 27.405728, "low": 26.757358, "close": 27.2507, "volume": 11180}, "trend_line": 28.767893, "activity_lines": {"activity_5": 27.165747, "activity_10": 27.603131, "activity_20": 28.582006, "activity_30": 28.805509}, "trend_signal": 0, "fair_value": 27.560702, "relative_strength": -16.68707, "rate_of_change": 0.2040313254404561, "market_dynamics": -1.080375, "expectation": {"probability": 71.0438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.338013, "high": 27.647683, "low": 27.033183, "close": 27.2335, "volume": 112122}, "trend_line": 28.802343, "activity_lines": {"activity_5": 27.239373, "activity_10": 27.430582, "activity_20": 28.393319, "activity_30": 28.706515}, "trend_signal": 0, "fair_value": 27.557494, "relative_strength": -16.487873, "rate_of_change": 0.11975155775224709, "market_dynamics": -0.864118, "expectation": {"probability": 68.3837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.776671, "high": 26.90257, "low": 26.407971, "close": 26.8807, "volume": 2262}, "trend_line": 28.787827, "activity_lines": {"activity_5": 27.128787, "activity_10": 27.239276, "activity_20": 28.179981, "activity_30": 28.582538}, "trend_signal": 0, "fair_value": 27.550923, "relative_strength": -15.545529, "rate_of_change": -0.0503986776353591, "market_dynamics": -0.849524, "expectation": {"probability": 65.365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.883178, "high": 27.7938, "low": 26.815438, "close": 27.7938, "volume": 4650}, "trend_line": 28.800333, "activity_lines": {"activity_5": 27.3238, "activity_10": 27.272538, "activity_20": 28.06805, "activity_30": 28.518408}, "trend_signal": 0, "fair_value": 27.553259, "relative_strength": -15.383749, "rate_of_change": 0.043441972886659186, "market_dynamics": -0.78129, "expectation": {"probability": 64.1461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.715426, "high": 28.779915, "low": 27.663749, "close": 28.7234, "volume": 4822}, "trend_line": 28.84212, "activity_lines": {"activity_5": 27.810133, "activity_10": 27.519262, "activity_20": 28.057223, "activity_30": 28.513444}, "trend_signal": 0, "fair_value": 27.564403, "relative_strength": -12.503762, "rate_of_change": 0.1450920723729233, "market_dynamics": -0.570643, "expectation": {"probability": 64.804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.663802, "high": 29.767001, "low": 28.663802, "close": 29.1495, "volume": 5889}, "trend_line": 28.847987, "activity_lines": {"activity_5": 28.334493, "activity_10": 27.843784, "activity_20": 28.098603, "activity_30": 28.533275}, "trend_signal": 0, "fair_value": 27.579357, "relative_strength": -10.363603, "rate_of_change": 0.020341777927553564, "market_dynamics": -0.427591, "expectation": {"probability": 65.4594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.026697, "high": 29.175822, "low": 28.514, "close": 28.514, "volume": 17882}, "trend_line": 28.86879, "activity_lines": {"activity_5": 28.520433, "activity_10": 28.030984, "activity_20": 28.09038, "activity_30": 28.511728}, "trend_signal": 0, "fair_value": 27.588092, "relative_strength": -12.079182, "rate_of_change": 0.07211248396638834, "market_dynamics": -0.106684, "expectation": {"probability": 65.7088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.294064, "high": 29.535031, "low": 28.670832, "close": 28.7795, "volume": 6183}, "trend_line": 28.883227, "activity_lines": {"activity_5": 28.709507, "activity_10": 28.225007, "activity_20": 28.114122, "activity_30": 28.505967}, "trend_signal": 0, "fair_value": 27.599123, "relative_strength": -12.14053, "rate_of_change": 0.050009023585681704, "market_dynamics": 0.123862, "expectation": {"probability": 63.9049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.84284, "high": 28.8816, "low": 28.537108, "close": 28.8816, "volume": 8497}, "trend_line": 28.8916, "activity_lines": {"activity_5": 28.806027, "activity_10": 28.403407, "activity_20": 28.154121, "activity_30": 28.505862}, "trend_signal": 0, "fair_value": 27.610889, "relative_strength": -10.522638, "rate_of_change": 0.028989143076010356, "market_dynamics": 0.292843, "expectation": {"probability": 64.4429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.604164, "high": 29.695725, "low": 28.76439, "close": 29.3806, "volume": 9116}, "trend_line": 28.930217, "activity_lines": {"activity_5": 28.99636, "activity_10": 28.647698, "activity_20": 28.247302, "activity_30": 28.537411}, "trend_signal": 0, "fair_value": 27.626977, "relative_strength": -10.055757, "rate_of_change": 0.1336616871339717, "market_dynamics": 0.420152, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.312196, "high": 29.811828, "low": 28.847764, "close": 29.7085, "volume": 5715}, "trend_line": 28.977983, "activity_lines": {"activity_5": 29.25218, "activity_10": 28.911293, "activity_20": 28.374973, "activity_30": 28.587622}, "trend_signal": 0, "fair_value": 27.64573, "relative_strength": -8.347612, "rate_of_change": 0.16510764506190642, "market_dynamics": 0.561672, "expectation": {"probability": 64.6402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.287741, "high": 29.347068, "low": 28.625256, "close": 28.6743, "volume": 2939}, "trend_line": 28.96336, "activity_lines": {"activity_5": 29.126, "activity_10": 28.942164, "activity_20": 28.406476, "activity_30": 28.56803}, "trend_signal": 0, "fair_value": 27.654913, "relative_strength": -10.782542, "rate_of_change": -0.05046244937060223, "market_dynamics": 0.602871, "expectation": {"probability": 66.0219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.21377, "high": 28.299004, "low": 27.646406, "close": 27.7351, "volume": 6112}, "trend_line": 28.890723, "activity_lines": {"activity_5": 28.676067, "activity_10": 28.776075, "activity_20": 28.353559, "activity_30": 28.488787}, "trend_signal": 0, "fair_value": 27.655623, "relative_strength": -13.530299, "rate_of_change": -0.2507892730677666, "market_dynamics": 0.488087, "expectation": {"probability": 64.9297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.250929, "high": 27.412695, "low": 25.4019, "close": 26.266, "volume": 59930}, "trend_line": 28.751807, "activity_lines": {"activity_5": 27.80606, "activity_10": 28.327342, "activity_20": 28.171992, "activity_30": 28.31945}, "trend_signal": 0, "fair_value": 27.643433, "relative_strength": -17.440774, "rate_of_change": -0.4808325496042512, "market_dynamics": 0.312454, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.459846, "high": 26.819664, "low": 25.741, "close": 25.741, "volume": 6954}, "trend_line": 28.571013, "activity_lines": {"activity_5": 26.935427, "activity_10": 27.810933, "activity_20": 27.959341, "activity_30": 28.125205}, "trend_signal": 0, "fair_value": 27.62689, "relative_strength": -17.538852, "rate_of_change": -0.6288091736286308, "market_dynamics": -0.045936, "expectation": {"probability": 63.848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.619461, "high": 25.881884, "low": 24.71957, "close": 24.9461, "volume": 5074}, "trend_line": 28.354453, "activity_lines": {"activity_5": 26.042467, "activity_10": 27.204222, "activity_20": 27.685273, "activity_30": 27.891339}, "trend_signal": 0, "fair_value": 27.60378, "relative_strength": -20.434616, "rate_of_change": -0.7579710246885583, "market_dynamics": -0.392804, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.71965, "high": 25.115164, "low": 23.661649, "close": 23.7012, "volume": 11673}, "trend_line": 28.147267, "activity_lines": {"activity_5": 25.052033, "activity_10": 26.447591, "activity_20": 27.306955, "activity_30": 27.591129}, "trend_signal": 0, "fair_value": 27.570425, "relative_strength": -23.439442, "rate_of_change": -0.7307000420709936, "market_dynamics": -0.682717, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.582503, "high": 24.472408, "low": 23.493512, "close": 23.5034, "volume": 12999}, "trend_line": 27.925663, "activity_lines": {"activity_5": 24.327207, "activity_10": 25.742502, "activity_20": 26.921862, "activity_30": 27.291525}, "trend_signal": 0, "fair_value": 27.535958, "relative_strength": -22.000377, "rate_of_change": -0.7873020140818618, "market_dynamics": -0.975572, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.157285, "high": 23.523135, "low": 22.268073, "close": 22.5125, "volume": 27517}, "trend_line": 27.673757, "activity_lines": {"activity_5": 23.554193, "activity_10": 24.953178, "activity_20": 26.458568, "activity_30": 26.942289}, "trend_signal": 0, "fair_value": 27.493745, "relative_strength": -23.599066, "rate_of_change": -0.9020591561246075, "market_dynamics": -1.06917, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.702527, "high": 23.503443, "low": 22.577841, "close": 23.0223, "volume": 6146}, "trend_line": 27.438987, "activity_lines": {"activity_5": 23.201347, "activity_10": 24.372347, "activity_20": 26.06765, "activity_30": 26.642195}, "trend_signal": 0, "fair_value": 27.456483, "relative_strength": -19.864261, "rate_of_change": -0.8483488526693268, "market_dynamics": -1.163005, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.404482, "high": 23.513248, "low": 22.6977, "close": 22.6977, "volume": 6562}, "trend_line": 27.188997, "activity_lines": {"activity_5": 22.921547, "activity_10": 23.848104, "activity_20": 25.665537, "activity_30": 26.336305}, "trend_signal": 0, "fair_value": 27.417154, "relative_strength": -18.604817, "rate_of_change": -0.9110759081594388, "market_dynamics": -1.193605, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.075, "high": 23.6404, "low": 23.0, "close": 23.442, "volume": 5439}, "trend_line": 26.9794, "activity_lines": {"activity_5": 23.03974, "activity_10": 23.586656, "activity_20": 25.355991, "activity_30": 26.094564}, "trend_signal": 0, "fair_value": 27.38457, "relative_strength": -18.18662, "rate_of_change": -0.7708890475069833, "market_dynamics": -1.148623, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.58, "high": 24.39, "low": 23.42, "close": 23.4847, "volume": 7294}, "trend_line": 26.75886, "activity_lines": {"activity_5": 23.189447, "activity_10": 23.428105, "activity_20": 25.068566, "activity_30": 25.869099}, "trend_signal": 0, "fair_value": 27.352864, "relative_strength": -20.407042, "rate_of_change": -0.8174384901072661, "market_dynamics": -1.104592, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.69, "high": 26.0801, "low": 23.69, "close": 25.8802, "volume": 14529}, "trend_line": 26.613593, "activity_lines": {"activity_5": 24.1389, "activity_10": 23.78238, "activity_20": 25.025456, "activity_30": 25.812411}, "trend_signal": 0, "fair_value": 27.340988, "relative_strength": -15.558022, "rate_of_change": -0.5428743974892687, "market_dynamics": -0.80538, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.88, "high": 26.345, "low": 25.1799, "close": 25.1799, "volume": 20963}, "trend_line": 26.49488, "activity_lines": {"activity_5": 24.630407, "activity_10": 24.016342, "activity_20": 24.924762, "activity_30": 25.719915}, "trend_signal": 0, "fair_value": 27.323699, "relative_strength": -17.733763, "rate_of_change": -0.4460615295349379, "market_dynamics": -0.49524, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0779, "high": 26.24, "low": 24.87, "close": 26.1198, "volume": 2164}, "trend_line": 26.433813, "activity_lines": {"activity_5": 25.291373, "activity_10": 24.431396, "activity_20": 24.930457, "activity_30": 25.695716}, "trend_signal": 0, "fair_value": 27.314144, "relative_strength": -14.973638, "rate_of_change": -0.2304860410766071, "market_dynamics": -0.191102, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.1, "high": 26.57, "low": 25.762, "close": 26.1909, "volume": 6318}, "trend_line": 26.432367, "activity_lines": {"activity_5": 25.7479, "activity_10": 24.838038, "activity_20": 24.95735, "activity_30": 25.680045}, "trend_signal": 0, "fair_value": 27.3053, "relative_strength": -16.184623, "rate_of_change": -0.005470266434893031, "market_dynamics": 0.144182, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.12, "high": 26.12, "low": 25.52, "close": 25.5449, "volume": 4538}, "trend_line": 26.387223, "activity_lines": {"activity_5": 25.805833, "activity_10": 25.081958, "activity_20": 24.933782, "activity_30": 25.622789}, "trend_signal": 0, "fair_value": 27.291547, "relative_strength": -17.873051, "rate_of_change": -0.17079060683441827, "market_dynamics": 0.281075, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.39, "high": 25.4184, "low": 24.9875, "close": 25.1731, "volume": 63375}, "trend_line": 26.30914, "activity_lines": {"activity_5": 25.602487, "activity_10": 25.22116, "activity_20": 24.890208, "activity_30": 25.544458}, "trend_signal": 0, "fair_value": 27.275125, "relative_strength": -19.21865, "rate_of_change": -0.29591215415127037, "market_dynamics": 0.532787, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.34, "high": 25.4901, "low": 25.2374, "close": 25.4418, "volume": 1946}, "trend_line": 26.251757, "activity_lines": {"activity_5": 25.535847, "activity_10": 25.360842, "activity_20": 24.889883, "activity_30": 25.488501}, "trend_signal": 0, "fair_value": 27.261022, "relative_strength": -18.966447, "rate_of_change": -0.21811051216420593, "market_dynamics": 0.5918, "expectation": {"probability": 56.8565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fcb5704-e949-4935-8fef-1247e83dc1d6/", "share_image": "https://sharemaestro.com/terminal/7fcb5704-e949-4935-8fef-1247e83dc1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}