{"ticker": {"uuid": "7fcb8c70-826f-455e-a3ba-b9f2781a0c48", "symbol": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9405 fell 7.14%, moving from 892.75 to 829.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "829.00"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 856.0, "low": 816.0, "close": 829.0, "volume": 589600}, "trend_line": 822.584623, "activity_lines": {"activity_5": 822.266667, "activity_10": 832.290909, "activity_20": 839.588837, "activity_30": 835.22295}, "trend_signal": 0, "fair_value": 670.619416, "relative_strength": -19.73188, "rate_of_change": 0.5764750029750372, "market_dynamics": -0.999506, "expectation": {"probability": 54.1088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.615977, "high": 602.255856, "low": 596.687988, "close": 601.327881, "volume": 186600}, "trend_line": 600.238538, "activity_lines": {"activity_5": 601.080436, "activity_10": 606.86202, "activity_20": 611.065172, "activity_30": 607.670038}, "trend_signal": 1, "fair_value": 615.825513, "relative_strength": -12.773414, "rate_of_change": 0.14737353254537966, "market_dynamics": -0.87542, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 601.327877, "high": 603.183828, "low": 598.543949, "close": 600.399902, "volume": 188400}, "trend_line": 601.336159, "activity_lines": {"activity_5": 599.904993, "activity_10": 605.208528, "activity_20": 610.015094, "activity_30": 607.680448}, "trend_signal": 0, "fair_value": 615.123131, "relative_strength": -16.267875, "rate_of_change": 0.18286413325896844, "market_dynamics": -0.944382, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 603.183845, "high": 611.535621, "low": 601.327894, "close": 605.039795, "volume": 173200}, "trend_line": 602.281871, "activity_lines": {"activity_5": 601.389754, "activity_10": 604.533633, "activity_20": 609.377118, "activity_30": 607.919392}, "trend_signal": 0, "fair_value": 614.616792, "relative_strength": -12.972246, "rate_of_change": 0.15726844059614772, "market_dynamics": -0.884317, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 605.96777, "high": 618.031481, "low": 604.11182, "close": 614.31958, "volume": 181900}, "trend_line": 603.812819, "activity_lines": {"activity_5": 606.091508, "activity_10": 605.613461, "activity_20": 609.544764, "activity_30": 608.696019}, "trend_signal": 1, "fair_value": 614.46928, "relative_strength": -12.404074, "rate_of_change": 0.2541912804810236, "market_dynamics": -0.687029, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 617.103516, "high": 619.887445, "low": 606.895772, "close": 612.463623, "volume": 224300}, "trend_line": 605.189935, "activity_lines": {"activity_5": 609.1229, "activity_10": 606.389587, "activity_20": 609.439574, "activity_30": 609.254135}, "trend_signal": 1, "fair_value": 614.404108, "relative_strength": -10.25566, "rate_of_change": 0.22807001717530628, "market_dynamics": -0.461536, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.247565, "high": 618.959466, "low": 610.607679, "close": 617.103516, "volume": 181400}, "trend_line": 606.507111, "activity_lines": {"activity_5": 612.587354, "activity_10": 608.211799, "activity_20": 609.802911, "activity_30": 610.022753}, "trend_signal": 1, "fair_value": 614.207923, "relative_strength": -9.339481, "rate_of_change": 0.2176467128456156, "market_dynamics": -0.171715, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 616.175544, "high": 626.38324, "low": 616.175544, "close": 625.455261, "volume": 175700}, "trend_line": 608.225307, "activity_lines": {"activity_5": 617.784013, "activity_10": 611.586254, "activity_20": 611.049402, "activity_30": 611.245215}, "trend_signal": 1, "fair_value": 614.131793, "relative_strength": -7.675702, "rate_of_change": 0.2832936281929322, "market_dynamics": 0.143797, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 628.23921, "high": 638.446937, "low": 626.38326, "close": 635.663025, "volume": 216900}, "trend_line": 609.823901, "activity_lines": {"activity_5": 624.712903, "activity_10": 616.664816, "activity_20": 613.245966, "activity_30": 613.01539}, "trend_signal": 1, "fair_value": 614.248596, "relative_strength": -7.302725, "rate_of_change": 0.2628292479122271, "market_dynamics": 0.438298, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 639.374817, "high": 641.230767, "low": 627.311178, "close": 632.879028, "volume": 229400}, "trend_line": 611.36035, "activity_lines": {"activity_5": 628.672245, "activity_10": 620.714156, "activity_20": 615.16362, "activity_30": 614.502817}, "trend_signal": 1, "fair_value": 614.242229, "relative_strength": -5.948013, "rate_of_change": 0.2519496197968898, "market_dynamics": 0.645092, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.023149, "high": 637.518975, "low": 628.239096, "close": 635.663025, "volume": 126400}, "trend_line": 613.142889, "activity_lines": {"activity_5": 632.32229, "activity_10": 624.645402, "activity_20": 617.275831, "activity_30": 616.070732}, "trend_signal": 1, "fair_value": 614.225991, "relative_strength": -6.236972, "rate_of_change": 0.29156928479250066, "market_dynamics": 0.762308, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.735033, "high": 634.735033, "low": 618.959415, "close": 619.88739, "volume": 188400}, "trend_line": 614.246283, "activity_lines": {"activity_5": 629.167163, "activity_10": 624.982844, "activity_20": 617.810519, "activity_30": 616.505861}, "trend_signal": 1, "fair_value": 614.169604, "relative_strength": -5.526858, "rate_of_change": 0.1799570735949578, "market_dynamics": 0.7235, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.743398, "high": 625.455258, "low": 615.247565, "close": 621.743347, "volume": 256900}, "trend_line": 615.166286, "activity_lines": {"activity_5": 626.445097, "activity_10": 625.320286, "activity_20": 618.482194, "activity_30": 616.989543}, "trend_signal": 1, "fair_value": 614.197178, "relative_strength": -5.681243, "rate_of_change": 0.14977754452281566, "market_dynamics": 0.67455, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 624.527289, "high": 634.735036, "low": 624.527286, "close": 631.951111, "volume": 548500}, "trend_line": 616.610494, "activity_lines": {"activity_5": 627.373079, "activity_10": 627.125623, "activity_20": 620.059753, "activity_30": 618.072435}, "trend_signal": 1, "fair_value": 614.340077, "relative_strength": -7.162277, "rate_of_change": 0.23476709190139253, "market_dynamics": 0.781796, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 632.879035, "high": 636.590936, "low": 625.455275, "close": 630.095154, "volume": 697600}, "trend_line": 617.808891, "activity_lines": {"activity_5": 627.929871, "activity_10": 628.104216, "activity_20": 621.350081, "activity_30": 618.942413}, "trend_signal": 1, "fair_value": 614.354668, "relative_strength": -7.030517, "rate_of_change": 0.1943523523620083, "market_dynamics": 0.909475, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.879028, "high": 653.294601, "low": 631.951053, "close": 648.654724, "volume": 591500}, "trend_line": 618.828841, "activity_lines": {"activity_5": 634.858777, "activity_10": 632.170448, "activity_20": 624.341704, "activity_30": 620.932466}, "trend_signal": 1, "fair_value": 614.405081, "relative_strength": -6.794008, "rate_of_change": 0.16509150561900773, "market_dynamics": 1.215403, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.582587, "high": 654.222534, "low": 645.870731, "close": 654.222534, "volume": 354700}, "trend_line": 619.451892, "activity_lines": {"activity_5": 642.777506, "activity_10": 636.590989, "activity_20": 627.744282, "activity_30": 623.21593}, "trend_signal": 1, "fair_value": 614.502271, "relative_strength": -2.594809, "rate_of_change": 0.10068228219505888, "market_dynamics": 1.395055, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 657.934424, "high": 669.997986, "low": 656.078473, "close": 665.358215, "volume": 865300}, "trend_line": 620.936654, "activity_lines": {"activity_5": 652.11912, "activity_10": 642.361308, "activity_20": 632.039483, "activity_30": 626.177629}, "trend_signal": 1, "fair_value": 614.850413, "relative_strength": 0.886686, "rate_of_change": 0.23968963840051236, "market_dynamics": 1.530006, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.486617, "high": 663.486617, "low": 615.760483, "close": 627.926025, "volume": 564200}, "trend_line": 620.775126, "activity_lines": {"activity_5": 646.075679, "activity_10": 640.600266, "activity_20": 632.539929, "activity_30": 626.628556}, "trend_signal": 1, "fair_value": 614.936287, "relative_strength": -2.046546, "rate_of_change": -0.026013603635641664, "market_dynamics": 1.288754, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.605026, "high": 633.540863, "low": 623.246888, "close": 630.733337, "volume": 358600}, "trend_line": 621.197697, "activity_lines": {"activity_5": 641.236348, "activity_10": 639.490317, "activity_20": 633.207594, "activity_30": 627.271021}, "trend_signal": 1, "fair_value": 615.095954, "relative_strength": -5.49705, "rate_of_change": 0.0680715096822272, "market_dynamics": 0.867482, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.925902, "high": 628.861725, "low": 617.632111, "close": 621.375305, "volume": 390700}, "trend_line": 621.247019, "activity_lines": {"activity_5": 633.235127, "activity_10": 636.717921, "activity_20": 632.830734, "activity_30": 627.28248}, "trend_signal": 1, "fair_value": 615.245851, "relative_strength": -3.629973, "rate_of_change": 0.007939823382840825, "market_dynamics": 0.357637, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.375305, "high": 622.311111, "low": 612.953079, "close": 619.503723, "volume": 279600}, "trend_line": 621.512622, "activity_lines": {"activity_5": 626.428674, "activity_10": 633.865013, "activity_20": 632.153652, "activity_30": 627.170009}, "trend_signal": 1, "fair_value": 615.445128, "relative_strength": -2.983317, "rate_of_change": 0.04275320313447521, "market_dynamics": -0.341623, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.760421, "high": 627.925964, "low": 611.081391, "close": 624.182739, "volume": 225900}, "trend_line": 622.057922, "activity_lines": {"activity_5": 623.49648, "activity_10": 631.869812, "activity_20": 631.835638, "activity_30": 627.342275}, "trend_signal": 1, "fair_value": 615.568383, "relative_strength": -5.067578, "rate_of_change": 0.08773755844977794, "market_dynamics": -0.646335, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.925979, "high": 627.925979, "low": 592.365341, "close": 597.044373, "volume": 576500}, "trend_line": 621.667676, "activity_lines": {"activity_5": 614.263196, "activity_10": 624.896009, "activity_20": 628.819767, "activity_30": 625.728497}, "trend_signal": 0, "fair_value": 615.512095, "relative_strength": -10.751461, "rate_of_change": -0.06273467247957236, "market_dynamics": -0.886444, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.044372, "high": 597.980178, "low": 584.878846, "close": 593.301147, "volume": 436800}, "trend_line": 620.905196, "activity_lines": {"activity_5": 605.840946, "activity_10": 617.876288, "activity_20": 625.485471, "activity_30": 623.898399}, "trend_signal": 0, "fair_value": 615.325797, "relative_strength": -13.781004, "rate_of_change": -0.1226507392029793, "market_dynamics": -1.045507, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.172775, "high": 599.851761, "low": 590.493729, "close": 598.915955, "volume": 200200}, "trend_line": 620.082416, "activity_lines": {"activity_5": 601.785779, "activity_10": 612.546423, "activity_20": 622.786007, "activity_30": 622.479738}, "trend_signal": 0, "fair_value": 615.225708, "relative_strength": -12.858608, "rate_of_change": -0.13251298351191115, "market_dynamics": -1.109767, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 600.787567, "high": 605.466644, "low": 597.044266, "close": 603.595032, "volume": 228600}, "trend_line": 619.570268, "activity_lines": {"activity_5": 600.787594, "activity_10": 608.971641, "activity_20": 620.596682, "activity_30": 621.416036}, "trend_signal": 0, "fair_value": 615.216991, "relative_strength": -11.467613, "rate_of_change": -0.08259353705006707, "market_dynamics": -1.140761, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.659134, "high": 608.274017, "low": 593.301147, "close": 593.301147, "volume": 329400}, "trend_line": 618.776855, "activity_lines": {"activity_5": 597.418693, "activity_10": 604.445743, "activity_20": 617.491313, "activity_30": 619.721254}, "trend_signal": 0, "fair_value": 615.108809, "relative_strength": -9.771627, "rate_of_change": -0.12805859818956009, "market_dynamics": -1.16836, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 598.915909, "high": 610.145691, "low": 597.044297, "close": 606.402405, "volume": 357600}, "trend_line": 618.760411, "activity_lines": {"activity_5": 600.475651, "activity_10": 603.612021, "activity_20": 615.786797, "activity_30": 618.922902}, "trend_signal": 0, "fair_value": 615.073449, "relative_strength": -9.411083, "rate_of_change": -0.0026575008207083937, "market_dynamics": -1.058068, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.466568, "high": 614.8246, "low": 597.980194, "close": 613.888794, "volume": 336600}, "trend_line": 619.271905, "activity_lines": {"activity_5": 605.404203, "activity_10": 604.530798, "activity_20": 614.934607, "activity_30": 618.608604}, "trend_signal": 0, "fair_value": 615.08608, "relative_strength": -8.549827, "rate_of_change": 0.08266430607176815, "market_dynamics": -0.921739, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.69618, "high": 622.311157, "low": 608.273926, "close": 622.311157, "volume": 277100}, "trend_line": 620.156942, "activity_lines": {"activity_5": 611.7677, "activity_10": 607.287179, "activity_20": 614.974977, "activity_30": 618.804685}, "trend_signal": 0, "fair_value": 615.214077, "relative_strength": -7.768663, "rate_of_change": 0.142915735859196, "market_dynamics": -0.773392, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.311096, "high": 626.05426, "low": 614.824646, "close": 626.05426, "volume": 105000}, "trend_line": 620.981154, "activity_lines": {"activity_5": 617.819218, "activity_10": 610.707109, "activity_20": 615.435413, "activity_30": 619.185157}, "trend_signal": 0, "fair_value": 615.287951, "relative_strength": -6.631268, "rate_of_change": 0.1329037771216288, "market_dynamics": -0.632048, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.054307, "high": 637.284027, "low": 624.182694, "close": 624.182739, "volume": 273600}, "trend_line": 621.773916, "activity_lines": {"activity_5": 621.749613, "activity_10": 613.667661, "activity_20": 615.688243, "activity_30": 619.391711}, "trend_signal": 0, "fair_value": 615.422366, "relative_strength": -12.267503, "rate_of_change": 0.1276628114868747, "market_dynamics": -0.386286, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.182724, "high": 629.797592, "low": 620.439499, "close": 621.375305, "volume": 208900}, "trend_line": 622.318433, "activity_lines": {"activity_5": 622.685425, "activity_10": 616.117771, "activity_20": 615.662083, "activity_30": 619.365994}, "trend_signal": 0, "fair_value": 615.505307, "relative_strength": -13.197551, "rate_of_change": 0.08757475763908398, "market_dynamics": -0.206928, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.246918, "high": 631.669144, "low": 621.375321, "close": 627.926025, "volume": 220600}, "trend_line": 622.771981, "activity_lines": {"activity_5": 624.806616, "activity_10": 619.31654, "activity_20": 616.310161, "activity_30": 619.727774}, "trend_signal": 0, "fair_value": 615.630239, "relative_strength": -11.407974, "rate_of_change": 0.07288037376838478, "market_dynamics": 0.022406, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.925919, "high": 655.064346, "low": 627.925919, "close": 646.64209, "volume": 371000}, "trend_line": 623.911263, "activity_lines": {"activity_5": 632.23068, "activity_10": 625.288687, "activity_20": 618.751051, "activity_30": 621.267781}, "trend_signal": 0, "fair_value": 615.741232, "relative_strength": -9.485712, "rate_of_change": 0.18293726030683133, "market_dynamics": 0.451573, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 637.283952, "high": 676.587843, "low": 635.41234, "close": 666.294006, "volume": 584500}, "trend_line": 625.550946, "activity_lines": {"activity_5": 644.583321, "activity_10": 633.966162, "activity_20": 623.073135, "activity_30": 624.002152}, "trend_signal": 0, "fair_value": 616.028417, "relative_strength": -8.299209, "rate_of_change": 0.26280708447476625, "market_dynamics": 0.799548, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.486633, "high": 663.486633, "low": 636.348191, "close": 642.898865, "volume": 504100}, "trend_line": 626.132399, "activity_lines": {"activity_5": 646.454932, "activity_10": 637.249993, "activity_20": 625.109628, "activity_30": 625.121372}, "trend_signal": 0, "fair_value": 616.137734, "relative_strength": -14.694145, "rate_of_change": 0.09295054283236756, "market_dynamics": 1.091579, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 642.898865, "high": 650.38533, "low": 638.219864, "close": 647.577942, "volume": 328300}, "trend_line": 626.529563, "activity_lines": {"activity_5": 648.638493, "activity_10": 640.482789, "activity_20": 627.698697, "activity_30": 626.504956}, "trend_signal": 0, "fair_value": 616.344002, "relative_strength": -14.866332, "rate_of_change": 0.06343131271188043, "market_dynamics": 1.221926, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 652.256851, "high": 656.935973, "low": 638.219804, "close": 650.385315, "volume": 872800}, "trend_line": 627.113106, "activity_lines": {"activity_5": 650.011003, "activity_10": 643.47737, "activity_20": 630.461554, "activity_30": 628.044037}, "trend_signal": 1, "fair_value": 616.451091, "relative_strength": -15.742959, "rate_of_change": 0.09313894099518545, "market_dynamics": 1.269878, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 652.256897, "high": 656.000122, "low": 625.118606, "close": 627.926025, "volume": 513700}, "trend_line": 626.855206, "activity_lines": {"activity_5": 642.399796, "activity_10": 641.724871, "activity_20": 630.99185, "activity_30": 628.096483}, "trend_signal": 1, "fair_value": 616.386311, "relative_strength": -17.652281, "rate_of_change": -0.041124957767995254, "market_dynamics": 0.99052, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.925964, "high": 630.733444, "low": 616.69629, "close": 627.926025, "volume": 288900}, "trend_line": 627.123161, "activity_lines": {"activity_5": 636.036328, "activity_10": 639.870284, "activity_20": 631.490952, "activity_30": 628.165568}, "trend_signal": 1, "fair_value": 616.070444, "relative_strength": -15.021179, "rate_of_change": 0.04274591603216726, "market_dynamics": 0.730294, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.733337, "high": 643.834624, "low": 625.1185, "close": 638.219788, "volume": 368300}, "trend_line": 627.672375, "activity_lines": {"activity_5": 635.661979, "activity_10": 639.853257, "activity_20": 632.930307, "activity_30": 628.881479}, "trend_signal": 1, "fair_value": 615.87078, "relative_strength": -17.651794, "rate_of_change": 0.08757673678073681, "market_dynamics": 0.579629, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 639.155639, "high": 640.091445, "low": 611.849074, "close": 617.514343, "volume": 941000}, "trend_line": 627.19115, "activity_lines": {"activity_5": 628.697754, "activity_10": 635.816385, "activity_20": 632.330871, "activity_30": 628.226123}, "trend_signal": 1, "fair_value": 615.773993, "relative_strength": -18.762356, "rate_of_change": -0.07666818218660569, "market_dynamics": 0.266744, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.34703, "high": 620.34703, "low": 608.072268, "close": 617.514343, "volume": 354400}, "trend_line": 626.771789, "activity_lines": {"activity_5": 623.737768, "activity_10": 631.849712, "activity_20": 631.633959, "activity_30": 627.601812}, "trend_signal": 0, "fair_value": 615.738988, "relative_strength": -15.352287, "rate_of_change": -0.06686334780074317, "market_dynamics": -0.00794, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 618.458605, "high": 619.402771, "low": 610.904912, "close": 615.625916, "volume": 249600}, "trend_line": 625.670829, "activity_lines": {"activity_5": 620.339705, "activity_10": 627.728993, "activity_20": 630.641896, "activity_30": 626.882724}, "trend_signal": 0, "fair_value": 615.731195, "relative_strength": -16.247615, "rate_of_change": -0.17565564042959605, "market_dynamics": -0.273198, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.737556, "high": 616.57019, "low": 598.630132, "close": 600.518555, "volume": 346200}, "trend_line": 623.880697, "activity_lines": {"activity_5": 612.725863, "activity_10": 621.425411, "activity_20": 628.131465, "activity_30": 625.259996}, "trend_signal": 0, "fair_value": 615.66026, "relative_strength": -12.405231, "rate_of_change": -0.2861140262621979, "market_dynamics": -0.624315, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 602.406992, "high": 609.960693, "low": 601.462778, "close": 605.239624, "volume": 217100}, "trend_line": 621.876744, "activity_lines": {"activity_5": 608.512874, "activity_10": 617.176122, "activity_20": 626.08531, "activity_30": 624.057347}, "trend_signal": 0, "fair_value": 615.636438, "relative_strength": -13.22262, "rate_of_change": -0.32120772603420106, "market_dynamics": -0.911964, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 605.239698, "high": 612.793335, "low": 605.239635, "close": 609.960693, "volume": 100500}, "trend_line": 621.277899, "activity_lines": {"activity_5": 608.072253, "activity_10": 614.469923, "activity_20": 624.431931, "activity_30": 623.288569}, "trend_signal": 0, "fair_value": 615.597946, "relative_strength": -12.753482, "rate_of_change": -0.09629641336129188, "market_dynamics": -1.005426, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 610.904903, "high": 612.793392, "low": 607.128056, "close": 609.016479, "volume": 116600}, "trend_line": 620.554004, "activity_lines": {"activity_5": 607.820471, "activity_10": 612.275999, "activity_20": 622.671682, "activity_30": 622.49751}, "trend_signal": 0, "fair_value": 615.60395, "relative_strength": -12.405813, "rate_of_change": -0.11651710147186228, "market_dynamics": -1.043132, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.960757, "high": 617.514402, "low": 606.183845, "close": 608.072266, "volume": 202100}, "trend_line": 620.110569, "activity_lines": {"activity_5": 607.820475, "activity_10": 610.66256, "activity_20": 620.84471, "activity_30": 621.692236}, "trend_signal": 0, "fair_value": 615.47472, "relative_strength": -13.432253, "rate_of_change": -0.07145792262101149, "market_dynamics": -1.035809, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.016491, "high": 616.570181, "low": 609.016491, "close": 615.625916, "volume": 157500}, "trend_line": 619.981309, "activity_lines": {"activity_5": 610.841939, "activity_10": 610.78349, "activity_20": 619.804937, "activity_30": 621.402904}, "trend_signal": 0, "fair_value": 615.37706, "relative_strength": -11.714913, "rate_of_change": -0.02084466971890053, "market_dynamics": -0.958502, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 616.570195, "high": 629.78911, "low": 610.904968, "close": 624.12384, "volume": 349300}, "trend_line": 619.979346, "activity_lines": {"activity_5": 615.688888, "activity_10": 612.673135, "activity_20": 619.624149, "activity_30": 621.670164}, "trend_signal": 0, "fair_value": 615.361958, "relative_strength": -9.870663, "rate_of_change": -0.00031662244837870143, "market_dynamics": -0.785862, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.956558, "high": 635.454463, "low": 624.12391, "close": 627.900757, "volume": 221300}, "trend_line": 621.007892, "activity_lines": {"activity_5": 620.53586, "activity_10": 615.505782, "activity_20": 619.803348, "activity_30": 622.181223}, "trend_signal": 0, "fair_value": 615.427233, "relative_strength": -9.552185, "rate_of_change": 0.16590004274110218, "market_dynamics": -0.567725, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.900766, "high": 632.621824, "low": 618.458573, "close": 625.068054, "volume": 117700}, "trend_line": 622.066789, "activity_lines": {"activity_5": 623.242594, "activity_10": 617.634548, "activity_20": 619.681692, "activity_30": 622.443169}, "trend_signal": 0, "fair_value": 615.496816, "relative_strength": -10.098628, "rate_of_change": 0.1705126478489265, "market_dynamics": -0.315336, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 625.06805, "high": 636.398621, "low": 619.40278, "close": 636.398621, "volume": 172100}, "trend_line": 623.316211, "activity_lines": {"activity_5": 628.656079, "activity_10": 621.686077, "activity_20": 620.652747, "activity_30": 623.367803}, "trend_signal": 0, "fair_value": 615.599715, "relative_strength": -7.756884, "rate_of_change": 0.20085013733147253, "market_dynamics": 0.001441, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.454418, "high": 643.952386, "low": 635.454418, "close": 639.231262, "volume": 228200}, "trend_line": 624.504085, "activity_lines": {"activity_5": 633.125354, "activity_10": 625.874947, "activity_20": 621.942356, "activity_30": 624.394581}, "trend_signal": 0, "fair_value": 615.709538, "relative_strength": -9.425675, "rate_of_change": 0.19057325624410545, "market_dynamics": 0.238696, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 640.175467, "high": 640.175474, "low": 628.844928, "close": 639.231262, "volume": 163600}, "trend_line": 626.035089, "activity_lines": {"activity_5": 636.020939, "activity_10": 629.359949, "activity_20": 623.360835, "activity_30": 625.344721}, "trend_signal": 0, "fair_value": 615.869912, "relative_strength": -12.056898, "rate_of_change": 0.24515516179528896, "market_dynamics": 0.485611, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.175472, "high": 646.784966, "low": 635.454362, "close": 643.952332, "volume": 179100}, "trend_line": 627.286753, "activity_lines": {"activity_5": 639.483053, "activity_10": 633.085297, "activity_20": 625.246405, "activity_30": 626.500672}, "trend_signal": 0, "fair_value": 616.077398, "relative_strength": -11.679204, "rate_of_change": 0.1999351189722219, "market_dynamics": 0.7184, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.784969, "high": 650.561829, "low": 644.896496, "close": 649.617554, "volume": 145800}, "trend_line": 628.477712, "activity_lines": {"activity_5": 643.763469, "activity_10": 637.222656, "activity_20": 627.688784, "activity_30": 627.941369}, "trend_signal": 0, "fair_value": 616.270651, "relative_strength": -8.081853, "rate_of_change": 0.1898587837706212, "market_dynamics": 0.8135, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.673333, "high": 649.617601, "low": 632.621828, "close": 635.454468, "volume": 160400}, "trend_line": 628.915822, "activity_lines": {"activity_5": 641.686223, "activity_10": 638.046708, "activity_20": 628.785954, "activity_30": 628.391482}, "trend_signal": 0, "fair_value": 616.384347, "relative_strength": -4.100671, "rate_of_change": 0.06970971151957915, "market_dynamics": 0.822036, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 638.287006, "high": 649.617554, "low": 614.681763, "close": 614.681763, "volume": 185400}, "trend_line": 628.536739, "activity_lines": {"activity_5": 632.747685, "activity_10": 634.596045, "activity_20": 627.868922, "activity_30": 627.473156}, "trend_signal": 0, "fair_value": 616.359268, "relative_strength": -2.423822, "rate_of_change": -0.060275634153156496, "market_dynamics": 0.632143, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 605.239633, "high": 619.402809, "low": 580.690131, "close": 609.960693, "volume": 331100}, "trend_line": 628.062671, "activity_lines": {"activity_5": 623.872091, "activity_10": 630.304173, "activity_20": 626.565331, "activity_30": 626.274701}, "trend_signal": 0, "fair_value": 616.298309, "relative_strength": -0.491911, "rate_of_change": -0.07542407159114184, "market_dynamics": 0.425806, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.960689, "high": 622.235474, "low": 607.128054, "close": 622.235474, "volume": 106600}, "trend_line": 628.091343, "activity_lines": {"activity_5": 621.039461, "activity_10": 628.50159, "activity_20": 626.565335, "activity_30": 625.898753}, "trend_signal": 0, "fair_value": 616.360969, "relative_strength": -6.244316, "rate_of_change": 0.004565149518339815, "market_dynamics": 0.136915, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 619.402825, "high": 629.78918, "low": 616.57019, "close": 627.900757, "volume": 132400}, "trend_line": 628.090501, "activity_lines": {"activity_5": 621.54305, "activity_10": 627.832065, "activity_20": 627.082407, "activity_30": 625.886457}, "trend_signal": 0, "fair_value": 616.426243, "relative_strength": -5.792257, "rate_of_change": -0.00013405693445996185, "market_dynamics": -0.066646, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 627.900757, "high": 627.900757, "low": 610.904916, "close": 614.681763, "volume": 369400}, "trend_line": 627.025157, "activity_lines": {"activity_5": 619.088094, "activity_10": 624.707582, "activity_20": 626.291069, "activity_30": 625.021377}, "trend_signal": 0, "fair_value": 616.300065, "relative_strength": -8.104696, "rate_of_change": -0.1696163209448031, "market_dynamics": -0.100605, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.681758, "high": 614.681758, "low": 602.406982, "close": 602.406982, "volume": 548100}, "trend_line": 624.895589, "activity_lines": {"activity_5": 613.926392, "activity_10": 619.746173, "activity_20": 624.3352, "activity_30": 623.433108}, "trend_signal": 0, "fair_value": 615.98287, "relative_strength": -4.060688, "rate_of_change": -0.3396303922140819, "market_dynamics": -0.248194, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.574402, "high": 604.295401, "low": 594.853344, "close": 600.518555, "volume": 349100}, "trend_line": 623.482912, "activity_lines": {"activity_5": 608.953532, "activity_10": 615.110945, "activity_20": 622.190489, "activity_30": 621.860396}, "trend_signal": 0, "fair_value": 615.496303, "relative_strength": -4.547441, "rate_of_change": -0.22606608605776493, "market_dynamics": -0.382646, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.462771, "high": 606.183833, "low": 598.630136, "close": 603.351257, "volume": 251100}, "trend_line": 622.008689, "activity_lines": {"activity_5": 605.554382, "activity_10": 611.694622, "activity_20": 620.338039, "activity_30": 620.56158}, "trend_signal": 0, "fair_value": 615.055978, "relative_strength": -6.562305, "rate_of_change": -0.23644962381904888, "market_dynamics": -0.565915, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 604.29541, "high": 614.681763, "low": 602.406987, "close": 609.916809, "volume": 625400}, "trend_line": 620.659739, "activity_lines": {"activity_5": 605.602698, "activity_10": 610.210237, "activity_20": 619.142354, "activity_30": 619.781458}, "trend_signal": 0, "fair_value": 614.79317, "relative_strength": -9.975432, "rate_of_change": -0.21686996079890117, "market_dynamics": -0.618345, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 608.010811, "high": 611.822799, "low": 603.245836, "close": 609.916809, "volume": 254200}, "trend_line": 620.059432, "activity_lines": {"activity_5": 606.849943, "activity_10": 609.447684, "activity_20": 617.942382, "activity_30": 619.088366}, "trend_signal": 0, "fair_value": 614.632408, "relative_strength": -6.721764, "rate_of_change": -0.09672078955324824, "market_dynamics": -0.671613, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 612.77581, "high": 612.77581, "low": 597.527893, "close": 597.527893, "volume": 257600}, "trend_line": 619.046161, "activity_lines": {"activity_5": 604.285213, "activity_10": 606.896922, "activity_20": 615.553729, "activity_30": 617.634718}, "trend_signal": 0, "fair_value": 614.335537, "relative_strength": -10.403904, "rate_of_change": -0.16341514179241315, "market_dynamics": -0.702909, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.527893, "high": 599.433883, "low": 591.809891, "close": 593.715881, "volume": 190200}, "trend_line": 617.562697, "activity_lines": {"activity_5": 600.775085, "activity_10": 603.964955, "activity_20": 612.888209, "activity_30": 616.000507}, "trend_signal": 0, "fair_value": 614.025569, "relative_strength": -9.067685, "rate_of_change": -0.23963705672669966, "market_dynamics": -0.776842, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.715881, "high": 595.621917, "low": 579.42093, "close": 581.326965, "volume": 325400}, "trend_line": 616.356451, "activity_lines": {"activity_5": 593.58883, "activity_10": 599.075818, "activity_20": 609.187591, "activity_30": 613.662718}, "trend_signal": 0, "fair_value": 613.681539, "relative_strength": -7.965467, "rate_of_change": -0.19532364986740203, "market_dynamics": -0.982316, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.326968, "high": 592.762862, "low": 581.326968, "close": 589.903931, "volume": 194200}, "trend_line": 615.436104, "activity_lines": {"activity_5": 590.72985, "activity_10": 596.48992, "activity_20": 606.525608, "activity_30": 611.956103}, "trend_signal": 0, "fair_value": 613.352804, "relative_strength": -6.515199, "rate_of_change": -0.14932057553819494, "market_dynamics": -1.119515, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 589.903846, "high": 592.762908, "low": 585.138985, "close": 588.950928, "volume": 116700}, "trend_line": 614.546938, "activity_lines": {"activity_5": 588.887394, "activity_10": 594.421601, "activity_20": 603.94031, "activity_30": 610.247382}, "trend_signal": 0, "fair_value": 613.057645, "relative_strength": -9.726297, "rate_of_change": -0.14447738672153781, "market_dynamics": -1.183828, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.903846, "high": 589.903846, "low": 584.185913, "close": 584.185913, "volume": 153100}, "trend_line": 614.002517, "activity_lines": {"activity_5": 586.854325, "activity_10": 591.954749, "activity_20": 601.127143, "activity_30": 608.288607}, "trend_signal": 0, "fair_value": 612.816979, "relative_strength": -8.197409, "rate_of_change": -0.08858900213085807, "market_dynamics": -1.17627, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 584.185905, "high": 586.091948, "low": 579.420906, "close": 580.373901, "volume": 253300}, "trend_line": 613.173659, "activity_lines": {"activity_5": 584.440051, "activity_10": 589.126095, "activity_20": 598.213048, "activity_30": 606.119018}, "trend_signal": 0, "fair_value": 612.585892, "relative_strength": -7.655119, "rate_of_change": -0.13499260622737289, "market_dynamics": -1.205319, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.279891, "high": 585.1389, "low": 576.561974, "close": 583.23291, "volume": 333700}, "trend_line": 612.282733, "activity_lines": {"activity_5": 583.868245, "activity_10": 587.183528, "activity_20": 595.851513, "activity_30": 604.187357}, "trend_signal": 0, "fair_value": 612.378801, "relative_strength": -6.711165, "rate_of_change": -0.1452975004590071, "market_dynamics": -1.182016, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.091866, "high": 592.762932, "low": 584.185876, "close": 591.809937, "volume": 252200}, "trend_line": 611.709182, "activity_lines": {"activity_5": 586.028385, "activity_10": 587.166209, "activity_20": 594.595977, "activity_30": 602.866532}, "trend_signal": 0, "fair_value": 612.16433, "relative_strength": -7.125826, "rate_of_change": -0.09367420785977842, "market_dynamics": -1.040603, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.856941, "high": 597.527869, "low": 589.903946, "close": 592.762878, "volume": 244300}, "trend_line": 611.198869, "activity_lines": {"activity_5": 588.379106, "activity_10": 587.651367, "activity_20": 593.706472, "activity_30": 601.644189}, "trend_signal": 0, "fair_value": 611.989983, "relative_strength": -7.501916, "rate_of_change": -0.08342411966608507, "market_dynamics": -0.803657, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.856852, "high": 598.480888, "low": 590.856852, "close": 596.57489, "volume": 171800}, "trend_line": 610.563835, "activity_lines": {"activity_5": 591.746366, "activity_10": 589.141508, "activity_20": 593.383309, "activity_30": 600.700707}, "trend_signal": 0, "fair_value": 611.851411, "relative_strength": -4.709296, "rate_of_change": -0.10389973414690744, "market_dynamics": -0.454667, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 599.433806, "high": 608.010803, "low": 590.856852, "close": 608.010803, "volume": 352600}, "trend_line": 610.026733, "activity_lines": {"activity_5": 598.099666, "activity_10": 592.728234, "activity_20": 594.235504, "activity_30": 600.535995}, "trend_signal": 0, "fair_value": 611.718115, "relative_strength": -6.300108, "rate_of_change": -0.08796819746128665, "market_dynamics": 0.092501, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.963782, "high": 610.869772, "low": 606.104797, "close": 606.104797, "volume": 43000}, "trend_line": 609.300201, "activity_lines": {"activity_5": 601.975171, "activity_10": 595.708505, "activity_20": 594.91546, "activity_30": 600.282967}, "trend_signal": 0, "fair_value": 611.6463, "relative_strength": -5.285641, "rate_of_change": -0.11909838711937565, "market_dynamics": 0.351358, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.104795, "high": 606.104795, "low": 586.091935, "close": 587.997925, "volume": 334200}, "trend_line": 608.06453, "activity_lines": {"activity_5": 598.290259, "activity_10": 594.946111, "activity_20": 593.947765, "activity_30": 598.908627}, "trend_signal": 0, "fair_value": 611.447078, "relative_strength": -6.17844, "rate_of_change": -0.20280167279971484, "market_dynamics": 0.514846, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.997885, "high": 588.95088, "low": 571.797036, "close": 576.562012, "volume": 315600}, "trend_line": 606.069977, "activity_lines": {"activity_5": 591.04751, "activity_10": 592.139116, "activity_20": 592.080948, "activity_30": 596.876206}, "trend_signal": 0, "fair_value": 611.180218, "relative_strength": -5.977035, "rate_of_change": -0.32801666625744413, "market_dynamics": 0.502239, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.420959, "high": 592.762916, "low": 577.514969, "close": 589.903931, "volume": 321000}, "trend_line": 604.425732, "activity_lines": {"activity_5": 589.332125, "activity_10": 591.983177, "activity_20": 591.666313, "activity_30": 595.833235}, "trend_signal": 0, "fair_value": 611.038567, "relative_strength": -7.05514, "rate_of_change": -0.2712962302041164, "market_dynamics": 0.389628, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 592.762873, "high": 614.681808, "low": 590.856883, "close": 608.963806, "volume": 442400}, "trend_line": 603.416817, "activity_lines": {"activity_5": 594.414762, "activity_10": 595.188705, "activity_20": 593.126442, "activity_30": 596.126014}, "trend_signal": 0, "fair_value": 610.956734, "relative_strength": -2.887263, "rate_of_change": -0.16692125212167533, "market_dynamics": 0.643317, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.057846, "high": 627.070724, "low": 601.339875, "close": 620.399719, "volume": 378000}, "trend_line": 602.63173, "activity_lines": {"activity_5": 603.245837, "activity_10": 599.953674, "activity_20": 595.635491, "activity_30": 597.221685}, "trend_signal": 0, "fair_value": 610.653409, "relative_strength": 1.19334, "rate_of_change": -0.13010691413993017, "market_dynamics": 0.899112, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 623.25876, "high": 659.472534, "low": 619.446779, "close": 659.472534, "volume": 625400}, "trend_line": 602.960229, "activity_lines": {"activity_5": 624.148189, "activity_10": 611.147031, "activity_20": 601.784577, "activity_30": 600.888834}, "trend_signal": 0, "fair_value": 610.583543, "relative_strength": 6.552496, "rate_of_change": 0.05451073742832608, "market_dynamics": 1.337518, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.51951, "high": 663.284485, "low": 646.13061, "close": 653.754639, "volume": 740600}, "trend_line": 603.570235, "activity_lines": {"activity_5": 638.379602, "activity_10": 620.070542, "activity_20": 607.153122, "activity_30": 604.165893}, "trend_signal": 1, "fair_value": 610.635762, "relative_strength": 6.604826, "rate_of_change": 0.1011685299728116, "market_dynamics": 1.671947, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 648.036604, "high": 671.86148, "low": 648.036604, "close": 662.331543, "volume": 327700}, "trend_line": 605.158561, "activity_lines": {"activity_5": 650.323808, "activity_10": 629.444549, "activity_20": 613.129763, "activity_30": 607.956945}, "trend_signal": 1, "fair_value": 611.060437, "relative_strength": 12.507308, "rate_of_change": 0.263155123943436, "market_dynamics": 1.703655, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.143523, "high": 668.049513, "low": 648.989663, "close": 653.754639, "volume": 344200}, "trend_line": 606.618359, "activity_lines": {"activity_5": 654.580538, "activity_10": 636.063543, "activity_20": 617.980968, "activity_30": 611.092176}, "trend_signal": 1, "fair_value": 611.316747, "relative_strength": 11.600581, "rate_of_change": 0.24122570415063363, "market_dynamics": 1.691098, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.613515, "high": 656.613515, "low": 634.694712, "close": 647.083679, "volume": 381000}, "trend_line": 607.446633, "activity_lines": {"activity_5": 653.627559, "activity_10": 640.63793, "activity_20": 621.910944, "activity_30": 613.702841}, "trend_signal": 1, "fair_value": 611.292188, "relative_strength": 9.802072, "rate_of_change": 0.13653955369325788, "market_dynamics": 1.534251, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.083602, "high": 656.613555, "low": 642.318627, "close": 647.083679, "volume": 275200}, "trend_line": 608.086064, "activity_lines": {"activity_5": 650.89565, "activity_10": 644.467245, "activity_20": 625.527792, "activity_30": 616.26007}, "trend_signal": 1, "fair_value": 611.216606, "relative_strength": 7.779641, "rate_of_change": 0.10526537892587924, "market_dynamics": 1.294561, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.942609, "high": 662.331573, "low": 634.450826, "close": 635.413574, "volume": 837700}, "trend_line": 608.777124, "activity_lines": {"activity_5": 645.09963, "activity_10": 645.100437, "activity_20": 627.760918, "activity_30": 618.023135}, "trend_signal": 1, "fair_value": 611.110895, "relative_strength": 7.187595, "rate_of_change": 0.11364509744791539, "market_dynamics": 1.179616, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 628.674355, "high": 636.376316, "low": 595.940961, "close": 603.642944, "volume": 467500}, "trend_line": 608.818323, "activity_lines": {"activity_5": 629.936137, "activity_10": 638.887123, "activity_20": 626.747019, "activity_30": 617.691898}, "trend_signal": 1, "fair_value": 610.905999, "relative_strength": 11.622358, "rate_of_change": 0.006767501336007163, "market_dynamics": 0.791558, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.648741, "high": 640.227355, "low": 566.095766, "close": 637.339111, "volume": 519700}, "trend_line": 610.045675, "activity_lines": {"activity_5": 629.917273, "activity_10": 638.550584, "activity_20": 628.849626, "activity_30": 619.531949}, "trend_signal": 1, "fair_value": 610.864868, "relative_strength": 18.055308, "rate_of_change": 0.20159577227441564, "market_dynamics": 0.577204, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.301863, "high": 675.848958, "low": 634.450871, "close": 673.923462, "volume": 415600}, "trend_line": 612.398081, "activity_lines": {"activity_5": 643.187561, "activity_10": 644.34983, "activity_20": 634.165194, "activity_30": 623.653096}, "trend_signal": 1, "fair_value": 611.075664, "relative_strength": 20.256461, "rate_of_change": 0.3856114544210296, "market_dynamics": 0.545352, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 663.333272, "high": 672.960772, "low": 648.89211, "close": 655.631287, "volume": 337700}, "trend_line": 613.921897, "activity_lines": {"activity_5": 648.571139, "activity_10": 645.850068, "activity_20": 637.306791, "activity_30": 626.442336}, "trend_signal": 1, "fair_value": 611.18081, "relative_strength": 13.470657, "rate_of_change": 0.2488276902356748, "market_dynamics": 0.365502, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 659.482256, "high": 665.258743, "low": 621.935122, "close": 627.711609, "volume": 804700}, "trend_line": 614.515057, "activity_lines": {"activity_5": 644.078316, "activity_10": 642.343841, "activity_20": 637.485459, "activity_30": 627.331994}, "trend_signal": 1, "fair_value": 611.060552, "relative_strength": 5.183995, "rate_of_change": 0.09661815336748149, "market_dynamics": 0.457518, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.711609, "high": 637.33909, "low": 622.89787, "close": 633.488098, "volume": 123200}, "trend_line": 615.713731, "activity_lines": {"activity_5": 642.024455, "activity_10": 640.361395, "activity_20": 638.047846, "activity_30": 628.556061}, "trend_signal": 1, "fair_value": 611.01795, "relative_strength": 4.129327, "rate_of_change": 0.19506015130888754, "market_dynamics": 0.229427, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 639.264531, "high": 656.593992, "low": 626.748867, "close": 643.11554, "volume": 464200}, "trend_line": 617.360386, "activity_lines": {"activity_5": 641.190064, "activity_10": 640.653819, "activity_20": 639.351356, "activity_30": 630.32392}, "trend_signal": 1, "fair_value": 611.246007, "relative_strength": 4.842015, "rate_of_change": 0.2674384079961173, "market_dynamics": -0.034024, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 644.078292, "high": 654.668536, "low": 630.599875, "close": 636.376343, "volume": 328300}, "trend_line": 619.195365, "activity_lines": {"activity_5": 637.724178, "activity_10": 639.914372, "activity_20": 639.845872, "activity_30": 631.550756}, "trend_signal": 1, "fair_value": 611.442471, "relative_strength": 5.250695, "rate_of_change": 0.29722979342573, "market_dynamics": -0.287567, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.3763, "high": 639.264606, "low": 630.599835, "close": 636.376343, "volume": 196300}, "trend_line": 620.744446, "activity_lines": {"activity_5": 636.761434, "activity_10": 639.369605, "activity_20": 640.196237, "activity_30": 632.659206}, "trend_signal": 1, "fair_value": 611.662152, "relative_strength": 2.953567, "rate_of_change": 0.25017645279046963, "market_dynamics": -0.532231, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 636.376322, "high": 639.264587, "low": 628.674379, "close": 639.264587, "volume": 150000}, "trend_line": 622.421568, "activity_lines": {"activity_5": 638.045101, "activity_10": 639.544651, "activity_20": 640.5913, "activity_30": 633.854054}, "trend_signal": 1, "fair_value": 611.894543, "relative_strength": 3.946526, "rate_of_change": 0.2701791390655375, "market_dynamics": -0.579419, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 640.227336, "high": 647.92932, "low": 638.3018, "close": 643.11554, "volume": 134100}, "trend_line": 624.385889, "activity_lines": {"activity_5": 639.84222, "activity_10": 640.349853, "activity_20": 641.054537, "activity_30": 635.189149}, "trend_signal": 1, "fair_value": 612.250288, "relative_strength": 4.206668, "rate_of_change": 0.3155933375367932, "market_dynamics": -0.663111, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.041119, "high": 670.07255, "low": 640.227379, "close": 669.109802, "volume": 275100}, "trend_line": 627.343752, "activity_lines": {"activity_5": 649.662264, "activity_10": 645.1636, "activity_20": 643.74003, "activity_30": 638.074563}, "trend_signal": 1, "fair_value": 612.824898, "relative_strength": 6.694722, "rate_of_change": 0.4737235501489648, "market_dynamics": -0.443771, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.296039, "high": 671.035274, "low": 647.929262, "close": 659.4823, "volume": 165200}, "trend_line": 629.885398, "activity_lines": {"activity_5": 654.54019, "activity_10": 647.649243, "activity_20": 645.222207, "activity_30": 640.148018}, "trend_signal": 1, "fair_value": 613.308774, "relative_strength": 0.5498, "rate_of_change": 0.4051440684468655, "market_dynamics": -0.268983, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 659.48228, "high": 663.333291, "low": 646.003805, "close": 646.966553, "volume": 164300}, "trend_line": 631.723952, "activity_lines": {"activity_5": 653.705803, "activity_10": 648.121863, "activity_20": 645.326302, "activity_30": 641.250027}, "trend_signal": 1, "fair_value": 613.712421, "relative_strength": -0.589566, "rate_of_change": 0.2918870648276315, "market_dynamics": -0.145224, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.041078, "high": 657.556762, "low": 642.152854, "close": 654.668518, "volume": 165300}, "trend_line": 633.787474, "activity_lines": {"activity_5": 654.732723, "activity_10": 650.15238, "activity_20": 646.223469, "activity_30": 642.730322}, "trend_signal": 1, "fair_value": 614.130615, "relative_strength": 1.098688, "rate_of_change": 0.3266493210312723, "market_dynamics": 0.042848, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.668559, "high": 662.370483, "low": 648.892014, "close": 662.370483, "volume": 147800}, "trend_line": 635.98066, "activity_lines": {"activity_5": 657.300037, "activity_10": 653.09313, "activity_20": 647.849804, "activity_30": 644.574387}, "trend_signal": 1, "fair_value": 614.511121, "relative_strength": 1.59721, "rate_of_change": 0.3460443902682698, "market_dynamics": 0.015873, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 663.333253, "high": 685.476479, "low": 658.519554, "close": 678.737244, "volume": 229000}, "trend_line": 638.338208, "activity_lines": {"activity_5": 664.039274, "activity_10": 658.484519, "activity_20": 651.034694, "activity_30": 647.332876}, "trend_signal": 1, "fair_value": 615.048777, "relative_strength": 0.054863, "rate_of_change": 0.3706949201883066, "market_dynamics": 0.183054, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.737246, "high": 697.029478, "low": 668.146997, "close": 691.252991, "volume": 241800}, "trend_line": 641.176481, "activity_lines": {"activity_5": 674.308598, "activity_10": 665.503832, "activity_20": 655.292594, "activity_30": 650.746733}, "trend_signal": 1, "fair_value": 615.643447, "relative_strength": 3.5611, "rate_of_change": 0.44463467240863613, "market_dynamics": 0.567694, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 680.662741, "high": 699.917678, "low": 677.774497, "close": 680.662781, "volume": 272500}, "trend_line": 644.26531, "activity_lines": {"activity_5": 678.929806, "activity_10": 669.599895, "activity_20": 658.331574, "activity_30": 653.294237}, "trend_signal": 1, "fair_value": 616.181839, "relative_strength": -0.381389, "rate_of_change": 0.4817439646542545, "market_dynamics": 0.878818, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 685.476486, "high": 703.768676, "low": 681.625494, "close": 697.029419, "volume": 212200}, "trend_line": 648.28089, "activity_lines": {"activity_5": 686.760144, "activity_10": 675.866502, "activity_20": 662.76938, "activity_30": 656.698373}, "trend_signal": 1, "fair_value": 616.859969, "relative_strength": -1.617319, "rate_of_change": 0.623280492938538, "market_dynamics": 1.203879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.029445, "high": 736.502114, "low": 694.141201, "close": 723.023682, "volume": 402500}, "trend_line": 652.718215, "activity_lines": {"activity_5": 700.431177, "activity_10": 685.809069, "activity_20": 669.389421, "activity_30": 661.520488}, "trend_signal": 1, "fair_value": 617.710533, "relative_strength": 3.762652, "rate_of_change": 0.6844756753511564, "market_dynamics": 1.502794, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 723.023658, "high": 723.023658, "low": 700.880453, "close": 714.358948, "volume": 340800}, "trend_line": 656.231386, "activity_lines": {"activity_5": 707.170419, "activity_10": 692.723354, "activity_20": 674.61577, "activity_30": 665.49731}, "trend_signal": 1, "fair_value": 618.546182, "relative_strength": 2.216385, "rate_of_change": 0.5382370093655279, "market_dynamics": 1.592468, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 714.358968, "high": 741.315896, "low": 712.433473, "close": 740.353088, "volume": 552100}, "trend_line": 660.229832, "activity_lines": {"activity_5": 720.199593, "activity_10": 703.541136, "activity_20": 681.95099, "activity_30": 670.924516}, "trend_signal": 1, "fair_value": 619.565872, "relative_strength": 5.115268, "rate_of_change": 0.6093042919467957, "market_dynamics": 1.715732, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 741.315879, "high": 770.198281, "low": 741.315879, "close": 761.533508, "volume": 480500}, "trend_line": 663.631864, "activity_lines": {"activity_5": 737.015568, "activity_10": 716.739524, "activity_20": 690.987061, "activity_30": 677.460237}, "trend_signal": 1, "fair_value": 620.738746, "relative_strength": 3.8249, "rate_of_change": 0.5152799578435231, "market_dynamics": 1.817387, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 757.682581, "high": 772.123779, "low": 744.204122, "close": 772.123779, "volume": 477000}, "trend_line": 667.577502, "activity_lines": {"activity_5": 751.970251, "activity_10": 729.780381, "activity_20": 700.527434, "activity_30": 684.459716}, "trend_signal": 1, "fair_value": 621.944683, "relative_strength": 4.479148, "rate_of_change": 0.5945522230077895, "market_dynamics": 1.809893, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 761.533549, "high": 768.272827, "low": 749.017822, "close": 768.272827, "volume": 578400}, "trend_line": 671.108879, "activity_lines": {"activity_5": 760.634993, "activity_10": 739.985515, "activity_20": 709.013372, "activity_30": 690.956188}, "trend_signal": 1, "fair_value": 623.16702, "relative_strength": 3.052983, "rate_of_change": 0.528983824263152, "market_dynamics": 1.843831, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 770.217805, "high": 770.217805, "low": 720.62045, "close": 729.372925, "volume": 459100}, "trend_line": 673.629488, "activity_lines": {"activity_5": 753.316492, "activity_10": 741.192442, "activity_20": 713.152725, "activity_30": 694.715159}, "trend_signal": 1, "fair_value": 624.145895, "relative_strength": -3.067878, "rate_of_change": 0.375588682980312, "market_dynamics": 1.584554, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 736.180421, "high": 743.960399, "low": 705.060464, "close": 710.895447, "volume": 445900}, "trend_line": 675.756547, "activity_lines": {"activity_5": 738.837899, "activity_10": 738.119178, "activity_20": 715.12157, "activity_30": 697.119414}, "trend_signal": 1, "fair_value": 625.047594, "relative_strength": -10.048077, "rate_of_change": 0.31576096918131313, "market_dynamics": 1.211462, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.170497, "high": 722.565465, "low": 701.170497, "close": 718.675476, "volume": 159100}, "trend_line": 678.14294, "activity_lines": {"activity_5": 728.916492, "activity_10": 736.10333, "activity_20": 717.476516, "activity_30": 699.888378}, "trend_signal": 1, "fair_value": 625.993269, "relative_strength": -8.081729, "rate_of_change": 0.35314389636242743, "market_dynamics": 0.713525, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.510415, "high": 735.207884, "low": 717.702942, "close": 717.702942, "volume": 167900}, "trend_line": 680.885919, "activity_lines": {"activity_5": 721.528109, "activity_10": 733.219518, "activity_20": 719.34694, "activity_30": 702.440636}, "trend_signal": 1, "fair_value": 626.915023, "relative_strength": -11.323615, "rate_of_change": 0.4044838983356505, "market_dynamics": 0.15832, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 724.510453, "high": 738.125414, "low": 678.803067, "close": 687.555542, "volume": 308300}, "trend_line": 683.683006, "activity_lines": {"activity_5": 707.718648, "activity_10": 724.478478, "activity_20": 717.972666, "activity_30": 702.870934}, "trend_signal": 1, "fair_value": 627.69069, "relative_strength": -19.868398, "rate_of_change": 0.4108011227648891, "market_dynamics": -0.283209, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 687.555544, "high": 700.198009, "low": 684.638052, "close": 697.280518, "volume": 133800}, "trend_line": 685.681053, "activity_lines": {"activity_5": 702.531999, "activity_10": 718.150491, "activity_20": 717.312962, "activity_30": 703.748193}, "trend_signal": 1, "fair_value": 628.475634, "relative_strength": -15.180377, "rate_of_change": 0.29224757416305336, "market_dynamics": -0.622976, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.922999, "high": 775.080309, "low": 703.115518, "close": 762.437805, "volume": 441500}, "trend_line": 688.631531, "activity_lines": {"activity_5": 721.203939, "activity_10": 723.9798, "activity_20": 722.724567, "activity_30": 708.700241}, "trend_signal": 1, "fair_value": 629.72542, "relative_strength": -7.440695, "rate_of_change": 0.43029889583371284, "market_dynamics": -0.553721, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.547855, "high": 777.997803, "low": 752.712871, "close": 777.997803, "volume": 241300}, "trend_line": 692.710415, "activity_lines": {"activity_5": 741.626388, "activity_10": 732.236659, "activity_20": 729.127813, "activity_30": 714.465807}, "trend_signal": 1, "fair_value": 631.015993, "relative_strength": -2.247912, "rate_of_change": 0.592317344818185, "market_dynamics": -0.454952, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 764.382841, "high": 797.447741, "low": 764.382841, "close": 795.502747, "volume": 482100}, "trend_line": 698.303453, "activity_lines": {"activity_5": 763.928996, "activity_10": 743.376884, "activity_20": 736.574238, "activity_30": 721.097571}, "trend_signal": 1, "fair_value": 632.471837, "relative_strength": -3.35069, "rate_of_change": 0.8074135856611856, "market_dynamics": -0.110845, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 795.502721, "high": 796.475254, "low": 777.997782, "close": 791.612732, "volume": 410000}, "trend_line": 703.574274, "activity_lines": {"activity_5": 779.748279, "activity_10": 753.384762, "activity_20": 742.979546, "activity_30": 727.117524}, "trend_signal": 1, "fair_value": 633.885058, "relative_strength": -4.337093, "rate_of_change": 0.7548038001753882, "market_dynamics": 0.242803, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 787.72277, "high": 811.062707, "low": 787.72277, "close": 810.09021, "volume": 269200}, "trend_line": 709.140096, "activity_lines": {"activity_5": 794.789575, "activity_10": 766.32782, "activity_20": 750.529174, "activity_30": 733.98952}, "trend_signal": 1, "fair_value": 635.375455, "relative_strength": -2.872465, "rate_of_change": 0.7910781001637399, "market_dynamics": 0.314029, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 813.007659, "high": 832.457603, "low": 803.282685, "close": 826.62262, "volume": 259000}, "trend_line": 715.481639, "activity_lines": {"activity_5": 807.821029, "activity_10": 780.809183, "activity_20": 759.027828, "activity_30": 741.569038}, "trend_signal": 1, "fair_value": 636.995412, "relative_strength": 1.618215, "rate_of_change": 0.8942581354192674, "market_dynamics": 0.464262, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.512658, "high": 833.43015, "low": 808.145167, "close": 813.980164, "volume": 172300}, "trend_line": 721.401766, "activity_lines": {"activity_5": 812.359343, "activity_10": 790.887788, "activity_20": 765.677821, "activity_30": 747.923781}, "trend_signal": 1, "fair_value": 638.445893, "relative_strength": -2.494921, "rate_of_change": 0.8274324143767412, "market_dynamics": 0.423313, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.952687, "high": 817.870178, "low": 810.09021, "close": 810.09021, "volume": 61200}, "trend_line": 727.095953, "activity_lines": {"activity_5": 813.202181, "activity_10": 798.526315, "activity_20": 771.322497, "activity_30": 753.645616}, "trend_signal": 1, "fair_value": 639.877333, "relative_strength": -2.271595, "rate_of_change": 0.7893225756256405, "market_dynamics": 0.399964, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 811.062712, "high": 861.632539, "low": 809.117717, "close": 832.457642, "volume": 379500}, "trend_line": 733.407357, "activity_lines": {"activity_5": 820.528333, "activity_10": 808.55188, "activity_20": 778.55902, "activity_30": 760.443145}, "trend_signal": 1, "fair_value": 641.481633, "relative_strength": -2.783863, "rate_of_change": 0.8680290371524099, "market_dynamics": 0.666284, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.045103, "high": 847.045103, "low": 824.677618, "close": 840.23761, "volume": 189100}, "trend_line": 739.111617, "activity_lines": {"activity_5": 827.724813, "activity_10": 817.357401, "activity_20": 786.015378, "activity_30": 767.335419}, "trend_signal": 1, "fair_value": 643.106325, "relative_strength": -5.571393, "rate_of_change": 0.7777751266817434, "market_dynamics": 0.80883, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.210079, "high": 842.182577, "low": 804.255203, "close": 817.870178, "volume": 176900}, "trend_line": 744.391213, "activity_lines": {"activity_5": 825.455656, "activity_10": 819.496896, "activity_20": 790.742083, "activity_30": 772.416617}, "trend_signal": 1, "fair_value": 644.540472, "relative_strength": -7.977318, "rate_of_change": 0.7143164683880174, "market_dynamics": 0.879372, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 809.117714, "high": 820.787681, "low": 784.805264, "close": 807.172668, "volume": 257000}, "trend_line": 749.731417, "activity_lines": {"activity_5": 820.204158, "activity_10": 818.683528, "activity_20": 794.080848, "activity_30": 776.467033}, "trend_signal": 1, "fair_value": 645.94142, "relative_strength": -8.261603, "rate_of_change": 0.7173921328918174, "market_dynamics": 0.91172, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 814.952674, "high": 836.347593, "low": 812.035182, "close": 831.485107, "volume": 245100}, "trend_line": 755.625303, "activity_lines": {"activity_5": 823.51064, "activity_10": 821.760152, "activity_20": 799.517754, "activity_30": 781.741465}, "trend_signal": 1, "fair_value": 647.462842, "relative_strength": -7.047266, "rate_of_change": 0.7861329892755536, "market_dynamics": 0.757489, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.687566, "high": 869.412506, "low": 813.980165, "close": 818.842651, "volume": 511500}, "trend_line": 760.841042, "activity_lines": {"activity_5": 821.176644, "activity_10": 821.883922, "activity_20": 803.467944, "activity_30": 785.820003}, "trend_signal": 1, "fair_value": 648.749934, "relative_strength": -12.5308, "rate_of_change": 0.6902546777208683, "market_dynamics": 0.687775, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 819.815137, "high": 821.760139, "low": 793.557743, "close": 803.282715, "volume": 379800}, "trend_line": 764.992558, "activity_lines": {"activity_5": 814.563668, "activity_10": 818.683524, "activity_20": 805.695426, "activity_30": 788.558176}, "trend_signal": 1, "fair_value": 649.825266, "relative_strength": -13.742563, "rate_of_change": 0.5456482722182087, "market_dynamics": 0.469464, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 806.200188, "high": 830.512646, "low": 806.200188, "close": 827.595154, "volume": 579500}, "trend_line": 769.537297, "activity_lines": {"activity_5": 818.518498, "activity_10": 820.027341, "activity_20": 809.886428, "activity_30": 792.597053}, "trend_signal": 1, "fair_value": 651.150777, "relative_strength": -13.808491, "rate_of_change": 0.594089308774679, "market_dynamics": 0.406534, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.622658, "high": 836.347601, "low": 792.585231, "close": 814.952698, "volume": 942800}, "trend_line": 774.013627, "activity_lines": {"activity_5": 817.610844, "activity_10": 819.054848, "activity_20": 812.317673, "activity_30": 795.527079}, "trend_signal": 1, "fair_value": 652.318603, "relative_strength": -9.870947, "rate_of_change": 0.5816911041805002, "market_dynamics": 0.157036, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.36521, "high": 925.817342, "low": 793.55773, "close": 892.752441, "volume": 1551500}, "trend_line": 780.537728, "activity_lines": {"activity_5": 842.117769, "activity_10": 832.210081, "activity_20": 821.699954, "activity_30": 803.187647}, "trend_signal": 1, "fair_value": 654.079476, "relative_strength": 2.143477, "rate_of_change": 0.8428922660298296, "market_dynamics": 0.200129, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 893.724963, "high": 900.532443, "low": 874.275024, "close": 874.275024, "volume": 421900}, "trend_line": 785.579439, "activity_lines": {"activity_5": 856.381067, "activity_10": 840.502833, "activity_20": 828.488913, "activity_30": 809.235215}, "trend_signal": 1, "fair_value": 655.710114, "relative_strength": 0.962213, "rate_of_change": 0.6459279057424325, "market_dynamics": 0.332191, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 863.577507, "high": 893.724976, "low": 844.127563, "close": 884.0, "volume": 761100}, "trend_line": 791.234141, "activity_lines": {"activity_5": 870.190531, "activity_10": 849.803447, "activity_20": 835.314919, "activity_30": 815.584929}, "trend_signal": 1, "fair_value": 657.45668, "relative_strength": 2.151433, "rate_of_change": 0.7198128819662302, "market_dynamics": 0.436576, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 869.0, "high": 888.0, "low": 851.0, "close": 855.0, "volume": 624500}, "trend_line": 795.055705, "activity_lines": {"activity_5": 868.952177, "activity_10": 853.035653, "activity_20": 838.48988, "activity_30": 819.698855}, "trend_signal": 1, "fair_value": 659.041143, "relative_strength": -0.526095, "rate_of_change": 0.4829877531788617, "market_dynamics": 0.484136, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 880.0, "low": 848.0, "close": 866.0, "volume": 419800}, "trend_line": 798.537921, "activity_lines": {"activity_5": 869.553499, "activity_10": 857.592772, "activity_20": 842.271688, "activity_30": 824.275906}, "trend_signal": 1, "fair_value": 660.69017, "relative_strength": -5.55081, "rate_of_change": 0.4379839020210532, "market_dynamics": 0.216321, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 861.0, "high": 891.0, "low": 856.0, "close": 880.0, "volume": 341000}, "trend_line": 802.133795, "activity_lines": {"activity_5": 871.418335, "activity_10": 863.625758, "activity_20": 846.967771, "activity_30": 829.531524}, "trend_signal": 1, "fair_value": 662.381353, "relative_strength": -6.082471, "rate_of_change": 0.4503072309323656, "market_dynamics": 0.169637, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 886.0, "high": 887.0, "low": 832.0, "close": 841.0, "volume": 302300}, "trend_line": 804.558034, "activity_lines": {"activity_5": 861.133333, "activity_10": 861.685745, "activity_20": 847.5472, "activity_30": 832.039021}, "trend_signal": 1, "fair_value": 663.774947, "relative_strength": -11.655238, "rate_of_change": 0.302223770536941, "market_dynamics": -0.166084, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 841.0, "high": 847.0, "low": 822.0, "close": 832.0, "volume": 220400}, "trend_line": 807.978937, "activity_lines": {"activity_5": 850.066667, "activity_10": 857.706509, "activity_20": 847.034309, "activity_30": 833.809471}, "trend_signal": 1, "fair_value": 665.140591, "relative_strength": -11.977203, "rate_of_change": 0.4251903349957665, "market_dynamics": -0.444725, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 837.0, "high": 844.0, "low": 820.0, "close": 820.0, "volume": 116800}, "trend_line": 811.615755, "activity_lines": {"activity_5": 838.466667, "activity_10": 851.023321, "activity_20": 845.274229, "activity_30": 834.585023}, "trend_signal": 1, "fair_value": 666.441209, "relative_strength": -17.291951, "rate_of_change": 0.45011297119989924, "market_dynamics": -0.750392, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 828.0, "high": 831.0, "low": 774.0, "close": 779.0, "volume": 465800}, "trend_line": 813.626573, "activity_lines": {"activity_5": 815.533333, "activity_10": 837.023682, "activity_20": 839.640923, "activity_30": 832.480781}, "trend_signal": 1, "fair_value": 667.544442, "relative_strength": -19.331664, "rate_of_change": 0.24775492437304544, "market_dynamics": -1.083186, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 849.0, "low": 763.0, "close": 845.0, "volume": 487200}, "trend_line": 817.869808, "activity_lines": {"activity_5": 820.4, "activity_10": 835.677728, "activity_20": 840.459903, "activity_30": 834.504873}, "trend_signal": 1, "fair_value": 669.124288, "relative_strength": -14.768682, "rate_of_change": 0.5215211917617675, "market_dynamics": -1.080427, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 856.0, "low": 816.0, "close": 829.0, "volume": 589600}, "trend_line": 822.584623, "activity_lines": {"activity_5": 822.266667, "activity_10": 832.290909, "activity_20": 839.588837, "activity_30": 835.22295}, "trend_signal": 0, "fair_value": 670.619416, "relative_strength": -19.73188, "rate_of_change": 0.5764750029750372, "market_dynamics": -0.999506, "expectation": {"probability": 54.1088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fcb8c70-826f-455e-a3ba-b9f2781a0c48/", "share_image": "https://sharemaestro.com/terminal/7fcb8c70-826f-455e-a3ba-b9f2781a0c48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}