{"ticker": {"uuid": "7fcb8c70-826f-455e-a3ba-b9f2781a0c48", "symbol": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9405 fell 1.19%, moving from 841.00 to 831.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.07 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 52.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "831.00"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 801.0, "high": 831.0, "low": 799.0, "close": 831.0, "volume": 242600}, "trend_line": 827.387229, "activity_lines": {"activity_5": 797.533333, "activity_10": 801.581818, "activity_20": 818.004086, "activity_30": 823.664957}, "trend_signal": 0, "fair_value": 677.852399, "relative_strength": -19.071889, "rate_of_change": 0.08431126553187213, "market_dynamics": -1.021543, "expectation": {"probability": 52.2478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 616.175483, "high": 626.383298, "low": 616.175483, "close": 625.455322, "volume": 175700}, "trend_line": 608.225301, "activity_lines": {"activity_5": 617.784013, "activity_10": 611.586248, "activity_20": 611.049393, "activity_30": 611.245207}, "trend_signal": 1, "fair_value": 614.131792, "relative_strength": -7.675692, "rate_of_change": 0.28329396168669696, "market_dynamics": 0.143796, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 628.239149, "high": 638.446876, "low": 626.383199, "close": 635.662964, "volume": 216900}, "trend_line": 609.823895, "activity_lines": {"activity_5": 624.712887, "activity_10": 616.6648, "activity_20": 613.245952, "activity_30": 613.015378}, "trend_signal": 1, "fair_value": 614.248594, "relative_strength": -7.302733, "rate_of_change": 0.2628292505049948, "market_dynamics": 0.438297, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 639.374939, "high": 641.230889, "low": 627.311225, "close": 632.879089, "volume": 229400}, "trend_line": 611.360348, "activity_lines": {"activity_5": 628.672257, "activity_10": 620.714153, "activity_20": 615.163613, "activity_30": 614.50281}, "trend_signal": 1, "fair_value": 614.242227, "relative_strength": -5.948002, "rate_of_change": 0.25195027820286564, "market_dynamics": 0.645093, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.023088, "high": 637.518914, "low": 628.239217, "close": 635.662964, "volume": 126400}, "trend_line": 613.142883, "activity_lines": {"activity_5": 632.322282, "activity_10": 624.64539, "activity_20": 617.27582, "activity_30": 616.070721}, "trend_signal": 1, "fair_value": 614.225989, "relative_strength": -6.236979, "rate_of_change": 0.2915686314677279, "market_dynamics": 0.762309, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 634.735033, "high": 634.735033, "low": 618.959476, "close": 619.887451, "volume": 188400}, "trend_line": 614.246281, "activity_lines": {"activity_5": 629.167175, "activity_10": 624.982844, "activity_20": 617.810514, "activity_30": 616.505854}, "trend_signal": 1, "fair_value": 614.169603, "relative_strength": -5.526847, "rate_of_change": 0.1799577277324395, "market_dynamics": 0.723501, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.743398, "high": 625.455319, "low": 615.247565, "close": 621.743347, "volume": 256900}, "trend_line": 615.16628, "activity_lines": {"activity_5": 626.445105, "activity_10": 625.320288, "activity_20": 618.48219, "activity_30": 616.989536}, "trend_signal": 1, "fair_value": 614.197178, "relative_strength": -5.681241, "rate_of_change": 0.14977689380590248, "market_dynamics": 0.674551, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 624.527229, "high": 634.734975, "low": 624.527229, "close": 631.95105, "volume": 548500}, "trend_line": 616.610486, "activity_lines": {"activity_5": 627.373067, "activity_10": 627.125615, "activity_20": 620.059744, "activity_30": 618.072424}, "trend_signal": 1, "fair_value": 614.340076, "relative_strength": -7.162285, "rate_of_change": 0.23476676907583563, "market_dynamics": 0.781259, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 632.878974, "high": 636.590874, "low": 625.455275, "close": 630.095154, "volume": 697600}, "trend_line": 617.808879, "activity_lines": {"activity_5": 627.929858, "activity_10": 628.10421, "activity_20": 621.350074, "activity_30": 618.942403}, "trend_signal": 1, "fair_value": 614.354668, "relative_strength": -7.030516, "rate_of_change": 0.19435170617581907, "market_dynamics": 0.908402, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.879089, "high": 653.294539, "low": 631.951114, "close": 648.654663, "volume": 591500}, "trend_line": 618.828827, "activity_lines": {"activity_5": 634.858748, "activity_10": 632.170432, "activity_20": 624.341691, "activity_30": 620.932454}, "trend_signal": 1, "fair_value": 614.40508, "relative_strength": -6.794015, "rate_of_change": 0.16509118510095083, "market_dynamics": 1.213308, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.582648, "high": 654.222534, "low": 645.87067, "close": 654.222534, "volume": 354700}, "trend_line": 619.451878, "activity_lines": {"activity_5": 642.777482, "activity_10": 636.590975, "activity_20": 627.744271, "activity_30": 623.215919}, "trend_signal": 1, "fair_value": 614.50227, "relative_strength": -2.594807, "rate_of_change": 0.10068228447281408, "market_dynamics": 1.39246, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 657.934424, "high": 669.998047, "low": 656.078473, "close": 665.358215, "volume": 865300}, "trend_line": 620.936639, "activity_lines": {"activity_5": 652.119104, "activity_10": 642.361295, "activity_20": 632.039472, "activity_30": 626.177618}, "trend_signal": 1, "fair_value": 614.850413, "relative_strength": 0.886687, "rate_of_change": 0.23968948238462662, "market_dynamics": 1.526913, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.486617, "high": 663.486617, "low": 615.760483, "close": 627.925964, "volume": 564200}, "trend_line": 620.775114, "activity_lines": {"activity_5": 646.075651, "activity_10": 640.600244, "activity_20": 632.539913, "activity_30": 626.628542}, "trend_signal": 1, "fair_value": 614.936286, "relative_strength": -2.046553, "rate_of_change": -0.0260131211229723, "market_dynamics": 1.286198, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.604965, "high": 633.540802, "low": 623.246888, "close": 630.733398, "volume": 358600}, "trend_line": 621.197687, "activity_lines": {"activity_5": 641.236348, "activity_10": 639.490309, "activity_20": 633.207585, "activity_30": 627.271012}, "trend_signal": 1, "fair_value": 615.095954, "relative_strength": -5.497039, "rate_of_change": 0.06807183317595798, "market_dynamics": 0.865947, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.925964, "high": 628.86177, "low": 617.63205, "close": 621.375305, "volume": 390700}, "trend_line": 621.247009, "activity_lines": {"activity_5": 633.235132, "activity_10": 636.717914, "activity_20": 632.830726, "activity_30": 627.282471}, "trend_signal": 1, "fair_value": 615.24585, "relative_strength": -3.629972, "rate_of_change": 0.007939823510655586, "market_dynamics": 0.356601, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.375243, "high": 622.311049, "low": 612.953034, "close": 619.503662, "volume": 279600}, "trend_line": 621.51261, "activity_lines": {"activity_5": 626.428658, "activity_10": 633.864997, "activity_20": 632.153639, "activity_30": 627.169997}, "trend_signal": 1, "fair_value": 615.445126, "relative_strength": -2.983324, "rate_of_change": 0.04275288188952019, "market_dynamics": -0.341623, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.760421, "high": 627.925964, "low": 611.081391, "close": 624.182739, "volume": 225900}, "trend_line": 622.05791, "activity_lines": {"activity_5": 623.496468, "activity_10": 631.869798, "activity_20": 631.835627, "activity_30": 627.342264}, "trend_signal": 1, "fair_value": 615.568382, "relative_strength": -5.067576, "rate_of_change": 0.08773756014379136, "market_dynamics": -0.646335, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.925918, "high": 627.925918, "low": 592.365341, "close": 597.044373, "volume": 576500}, "trend_line": 621.667666, "activity_lines": {"activity_5": 614.263188, "activity_10": 624.895999, "activity_20": 628.819756, "activity_30": 625.728487}, "trend_signal": 0, "fair_value": 615.512094, "relative_strength": -10.75146, "rate_of_change": -0.06273435217630119, "market_dynamics": -0.886414, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.044434, "high": 597.98024, "low": 584.878846, "close": 593.301086, "volume": 436800}, "trend_line": 620.905184, "activity_lines": {"activity_5": 605.840918, "activity_10": 617.876269, "activity_20": 625.485456, "activity_30": 623.898385}, "trend_signal": 0, "fair_value": 615.325794, "relative_strength": -13.781012, "rate_of_change": -0.12265106289122826, "market_dynamics": -1.045757, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.172837, "high": 599.8517, "low": 590.493668, "close": 598.915894, "volume": 200200}, "trend_line": 620.082404, "activity_lines": {"activity_5": 601.785738, "activity_10": 612.546397, "activity_20": 622.785987, "activity_30": 622.479721}, "trend_signal": 0, "fair_value": 615.225706, "relative_strength": -12.858615, "rate_of_change": -0.13251298607292128, "market_dynamics": -1.11048, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 600.787506, "high": 605.466583, "low": 597.044388, "close": 603.594971, "volume": 228600}, "trend_line": 619.570253, "activity_lines": {"activity_5": 600.787545, "activity_10": 608.971606, "activity_20": 620.596657, "activity_30": 621.416016}, "trend_signal": 0, "fair_value": 615.216988, "relative_strength": -11.46762, "rate_of_change": -0.08259402245512149, "market_dynamics": -1.141475, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.659195, "high": 608.274078, "low": 593.301086, "close": 593.301086, "volume": 329400}, "trend_line": 618.776839, "activity_lines": {"activity_5": 597.418636, "activity_10": 604.445702, "activity_20": 617.491284, "activity_30": 619.721231}, "trend_signal": 0, "fair_value": 615.108806, "relative_strength": -9.771634, "rate_of_change": -0.12805876269207914, "market_dynamics": -1.169104, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 598.91597, "high": 610.145691, "low": 597.044358, "close": 606.402466, "volume": 357600}, "trend_line": 618.760396, "activity_lines": {"activity_5": 600.475631, "activity_10": 603.611996, "activity_20": 615.786776, "activity_30": 618.922884}, "trend_signal": 0, "fair_value": 615.073447, "relative_strength": -9.411073, "rate_of_change": -0.0026573392802734025, "market_dynamics": -1.058532, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.466629, "high": 614.824661, "low": 597.980134, "close": 613.888855, "volume": 336600}, "trend_line": 619.271893, "activity_lines": {"activity_5": 605.404216, "activity_10": 604.530788, "activity_20": 614.934594, "activity_30": 618.608591}, "trend_signal": 0, "fair_value": 615.086078, "relative_strength": -8.549816, "rate_of_change": 0.08266479291605518, "market_dynamics": -0.921738, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.69618, "high": 622.311157, "low": 608.273926, "close": 622.311157, "volume": 277100}, "trend_line": 620.156932, "activity_lines": {"activity_5": 611.767716, "activity_10": 607.287173, "activity_20": 614.974965, "activity_30": 618.804673}, "trend_signal": 0, "fair_value": 615.214076, "relative_strength": -7.768661, "rate_of_change": 0.1429160615884768, "market_dynamics": -0.77339, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.311157, "high": 626.054321, "low": 614.824707, "close": 626.054321, "volume": 105000}, "trend_line": 620.981142, "activity_lines": {"activity_5": 617.819254, "activity_10": 610.707117, "activity_20": 615.435408, "activity_30": 619.185149}, "trend_signal": 0, "fair_value": 615.287952, "relative_strength": -6.631258, "rate_of_change": 0.132903456765681, "market_dynamics": -0.63272, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.054367, "high": 637.284027, "low": 624.182739, "close": 624.182739, "volume": 273600}, "trend_line": 621.773905, "activity_lines": {"activity_5": 621.749642, "activity_10": 613.66767, "activity_20": 615.688239, "activity_30": 619.391704}, "trend_signal": 0, "fair_value": 615.422367, "relative_strength": -12.267502, "rate_of_change": 0.12766297498934942, "market_dynamics": -0.386958, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.182785, "high": 629.79753, "low": 620.439499, "close": 621.375305, "volume": 208900}, "trend_line": 622.318422, "activity_lines": {"activity_5": 622.685441, "activity_10": 616.117781, "activity_20": 615.66208, "activity_30": 619.365988}, "trend_signal": 0, "fair_value": 615.505307, "relative_strength": -13.19755, "rate_of_change": 0.08757475918839688, "market_dynamics": -0.207601, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.246979, "high": 631.669205, "low": 621.375321, "close": 627.925964, "volume": 220600}, "trend_line": 622.771971, "activity_lines": {"activity_5": 624.806604, "activity_10": 619.31654, "activity_20": 616.310153, "activity_30": 619.727765}, "trend_signal": 0, "fair_value": 615.630239, "relative_strength": -11.407981, "rate_of_change": 0.07288053574604812, "market_dynamics": 0.021732, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.92598, "high": 655.064346, "low": 627.925949, "close": 646.64209, "volume": 371000}, "trend_line": 623.911255, "activity_lines": {"activity_5": 632.230668, "activity_10": 625.288688, "activity_20": 618.751044, "activity_30": 621.267773}, "trend_signal": 0, "fair_value": 615.741232, "relative_strength": -9.485711, "rate_of_change": 0.1829375843891303, "market_dynamics": 0.451572, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 637.283952, "high": 676.587843, "low": 635.41234, "close": 666.294067, "volume": 584500}, "trend_line": 625.55094, "activity_lines": {"activity_5": 644.583329, "activity_10": 633.966174, "activity_20": 623.073135, "activity_30": 624.002148}, "trend_signal": 0, "fair_value": 616.028417, "relative_strength": -8.299199, "rate_of_change": 0.26280740840297645, "market_dynamics": 0.798858, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.486572, "high": 663.486572, "low": 636.348252, "close": 642.898865, "volume": 504100}, "trend_line": 626.132391, "activity_lines": {"activity_5": 646.45494, "activity_10": 637.250003, "activity_20": 625.109629, "activity_30": 625.121369}, "trend_signal": 0, "fair_value": 616.137734, "relative_strength": -14.694143, "rate_of_change": 0.09295022400574053, "market_dynamics": 1.090889, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 642.898865, "high": 650.38533, "low": 638.219742, "close": 647.57782, "volume": 328300}, "trend_line": 626.529553, "activity_lines": {"activity_5": 648.63846, "activity_10": 640.482774, "activity_20": 627.698687, "activity_30": 626.504945}, "trend_signal": 0, "fair_value": 616.344001, "relative_strength": -14.866346, "rate_of_change": 0.0634309941010511, "market_dynamics": 1.221236, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 652.256973, "high": 656.936036, "low": 638.219864, "close": 650.385254, "volume": 872800}, "trend_line": 627.113092, "activity_lines": {"activity_5": 650.010958, "activity_10": 643.477344, "activity_20": 630.461539, "activity_30": 628.044022}, "trend_signal": 1, "fair_value": 616.45109, "relative_strength": -15.742965, "rate_of_change": 0.09313830404422871, "market_dynamics": 1.268651, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 652.256897, "high": 656.000122, "low": 625.118546, "close": 627.925964, "volume": 513700}, "trend_line": 626.855192, "activity_lines": {"activity_5": 642.39974, "activity_10": 641.724836, "activity_20": 630.99183, "activity_30": 628.096465}, "trend_signal": 1, "fair_value": 616.386311, "relative_strength": -17.652288, "rate_of_change": -0.04112495868609027, "market_dynamics": 0.989981, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.925964, "high": 630.733414, "low": 616.69629, "close": 627.925964, "volume": 288900}, "trend_line": 627.123142, "activity_lines": {"activity_5": 636.036263, "activity_10": 639.87024, "activity_20": 631.490928, "activity_30": 628.165547}, "trend_signal": 1, "fair_value": 616.070443, "relative_strength": -15.021186, "rate_of_change": 0.04274511935446196, "market_dynamics": 0.729755, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.733337, "high": 643.834686, "low": 625.1185, "close": 638.219849, "volume": 368300}, "trend_line": 627.672359, "activity_lines": {"activity_5": 635.661955, "activity_10": 639.85323, "activity_20": 632.93029, "activity_30": 628.881464}, "trend_signal": 1, "fair_value": 615.87078, "relative_strength": -17.651784, "rate_of_change": 0.0875772178090023, "market_dynamics": 0.579091, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 639.155639, "high": 640.091445, "low": 611.849135, "close": 617.514404, "volume": 941000}, "trend_line": 627.191138, "activity_lines": {"activity_5": 628.697766, "activity_10": 635.816374, "activity_20": 632.330862, "activity_30": 628.226112}, "trend_signal": 1, "fair_value": 615.773993, "relative_strength": -18.762347, "rate_of_change": -0.0766675468658012, "market_dynamics": 0.266207, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.346968, "high": 620.346968, "low": 608.072212, "close": 617.514404, "volume": 354400}, "trend_line": 626.771779, "activity_lines": {"activity_5": 623.737805, "activity_10": 631.849716, "activity_20": 631.633957, "activity_30": 627.601807}, "trend_signal": 0, "fair_value": 615.738988, "relative_strength": -15.352277, "rate_of_change": -0.06686303019797862, "market_dynamics": -0.008476, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 618.458666, "high": 619.402832, "low": 610.904973, "close": 615.625977, "volume": 249600}, "trend_line": 625.670823, "activity_lines": {"activity_5": 620.339758, "activity_10": 627.729008, "activity_20": 630.6419, "activity_30": 626.882723}, "trend_signal": 0, "fair_value": 615.731195, "relative_strength": -16.247606, "rate_of_change": -0.1756550050413161, "market_dynamics": -0.273734, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.737556, "high": 616.57019, "low": 598.630192, "close": 600.518616, "volume": 346200}, "trend_line": 623.880692, "activity_lines": {"activity_5": 612.725924, "activity_10": 621.425437, "activity_20": 628.131475, "activity_30": 625.26}, "trend_signal": 0, "fair_value": 615.660261, "relative_strength": -12.405221, "rate_of_change": -0.28611386917751275, "market_dynamics": -0.624851, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 602.406992, "high": 609.960754, "low": 601.462838, "close": 605.239685, "volume": 217100}, "trend_line": 621.876741, "activity_lines": {"activity_5": 608.512935, "activity_10": 617.17616, "activity_20": 626.085325, "activity_30": 624.057354}, "trend_signal": 0, "fair_value": 615.636439, "relative_strength": -13.222611, "rate_of_change": -0.3212074080343419, "market_dynamics": -0.912039, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 605.239577, "high": 612.793396, "low": 605.239577, "close": 609.960754, "volume": 100500}, "trend_line": 621.277901, "activity_lines": {"activity_5": 608.072314, "activity_10": 614.469971, "activity_20": 624.431951, "activity_30": 623.288581}, "trend_signal": 0, "fair_value": 615.597947, "relative_strength": -12.753473, "rate_of_change": -0.09629560980798856, "market_dynamics": -1.005576, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 610.904903, "high": 612.793269, "low": 607.128, "close": 609.016479, "volume": 116600}, "trend_line": 620.554004, "activity_lines": {"activity_5": 607.820512, "activity_10": 612.276042, "activity_20": 622.671701, "activity_30": 622.497521}, "trend_signal": 0, "fair_value": 615.603952, "relative_strength": -12.405812, "rate_of_change": -0.11651742301390486, "market_dynamics": -1.043358, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.960635, "high": 617.514402, "low": 606.183845, "close": 608.072327, "volume": 202100}, "trend_line": 620.110571, "activity_lines": {"activity_5": 607.82052, "activity_10": 610.662609, "activity_20": 620.844733, "activity_30": 621.692252}, "trend_signal": 0, "fair_value": 615.474722, "relative_strength": -13.432244, "rate_of_change": -0.07145760032835331, "market_dynamics": -1.036634, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.01643, "high": 616.570243, "low": 609.01643, "close": 615.625977, "volume": 157500}, "trend_line": 619.981315, "activity_lines": {"activity_5": 610.841988, "activity_10": 610.783542, "activity_20": 619.804965, "activity_30": 621.402923}, "trend_signal": 0, "fair_value": 615.377063, "relative_strength": -11.714904, "rate_of_change": -0.020844024605420713, "market_dynamics": -0.959251, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 616.570134, "high": 629.789171, "low": 610.904846, "close": 624.123901, "volume": 349300}, "trend_line": 619.979354, "activity_lines": {"activity_5": 615.68894, "activity_10": 612.673188, "activity_20": 619.624182, "activity_30": 621.670187}, "trend_signal": 0, "fair_value": 615.361961, "relative_strength": -9.870655, "rate_of_change": -0.0003162998549482369, "market_dynamics": -0.786535, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.956558, "high": 635.454463, "low": 624.12391, "close": 627.900757, "volume": 221300}, "trend_line": 621.0079, "activity_lines": {"activity_5": 620.535897, "activity_10": 615.505825, "activity_20": 619.80338, "activity_30": 622.181245}, "trend_signal": 0, "fair_value": 615.427236, "relative_strength": -9.552185, "rate_of_change": 0.16590004060038518, "market_dynamics": -0.568323, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.900705, "high": 632.621763, "low": 618.458573, "close": 625.068054, "volume": 117700}, "trend_line": 622.066799, "activity_lines": {"activity_5": 623.242619, "activity_10": 617.634582, "activity_20": 619.681722, "activity_30": 622.44319}, "trend_signal": 0, "fair_value": 615.496819, "relative_strength": -10.098628, "rate_of_change": 0.17051296770942798, "market_dynamics": -0.315335, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 625.06805, "high": 636.398682, "low": 619.40278, "close": 636.398682, "volume": 172100}, "trend_line": 623.316225, "activity_lines": {"activity_5": 628.656112, "activity_10": 621.686115, "activity_20": 620.652781, "activity_30": 623.367828}, "trend_signal": 0, "fair_value": 615.599719, "relative_strength": -7.756875, "rate_of_change": 0.2008507771204946, "market_dynamics": 0.001442, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.454418, "high": 643.952327, "low": 635.454418, "close": 639.231262, "volume": 228200}, "trend_line": 624.504102, "activity_lines": {"activity_5": 633.125374, "activity_10": 625.874977, "activity_20": 621.942388, "activity_30": 624.394604}, "trend_signal": 0, "fair_value": 615.709542, "relative_strength": -9.425675, "rate_of_change": 0.1905737332603459, "market_dynamics": 0.238696, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 640.175528, "high": 640.175528, "low": 628.844988, "close": 639.231262, "volume": 163600}, "trend_line": 626.035107, "activity_lines": {"activity_5": 636.020951, "activity_10": 629.359972, "activity_20": 623.360866, "activity_30": 625.344744}, "trend_signal": 0, "fair_value": 615.869915, "relative_strength": -12.056898, "rate_of_change": 0.24515531524884207, "market_dynamics": 0.485597, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 640.175472, "high": 646.784966, "low": 635.454422, "close": 643.952332, "volume": 179100}, "trend_line": 627.28677, "activity_lines": {"activity_5": 639.483061, "activity_10": 633.085315, "activity_20": 625.246434, "activity_30": 626.500694}, "trend_signal": 0, "fair_value": 616.077402, "relative_strength": -11.679205, "rate_of_change": 0.1999349534881608, "market_dynamics": 0.718385, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.784969, "high": 650.561829, "low": 644.896496, "close": 649.617554, "volume": 145800}, "trend_line": 628.477726, "activity_lines": {"activity_5": 643.763473, "activity_10": 637.22267, "activity_20": 627.688811, "activity_30": 627.94139}, "trend_signal": 0, "fair_value": 616.270654, "relative_strength": -8.081854, "rate_of_change": 0.18985830037510826, "market_dynamics": 0.813485, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.673333, "high": 649.617601, "low": 632.621828, "close": 635.454468, "volume": 160400}, "trend_line": 628.915837, "activity_lines": {"activity_5": 641.686223, "activity_10": 638.046716, "activity_20": 628.785978, "activity_30": 628.391502}, "trend_signal": 0, "fair_value": 616.384351, "relative_strength": -4.100671, "rate_of_change": 0.06970986908135055, "market_dynamics": 0.822021, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 638.287006, "high": 649.617554, "low": 614.681763, "close": 614.681763, "volume": 185400}, "trend_line": 628.536751, "activity_lines": {"activity_5": 632.747685, "activity_10": 634.596051, "activity_20": 627.868943, "activity_30": 627.473175}, "trend_signal": 0, "fair_value": 616.359272, "relative_strength": -2.423822, "rate_of_change": -0.060276109726909194, "market_dynamics": 0.632143, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 605.239633, "high": 619.402871, "low": 580.690131, "close": 609.960754, "volume": 331100}, "trend_line": 628.062685, "activity_lines": {"activity_5": 623.872111, "activity_10": 630.304187, "activity_20": 626.565355, "activity_30": 626.274723}, "trend_signal": 0, "fair_value": 616.298314, "relative_strength": -0.491902, "rate_of_change": -0.07542375195177624, "market_dynamics": 0.425805, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.96075, "high": 622.235474, "low": 607.128115, "close": 622.235474, "volume": 106600}, "trend_line": 628.091357, "activity_lines": {"activity_5": 621.039478, "activity_10": 628.501603, "activity_20": 626.565355, "activity_30": 625.898774}, "trend_signal": 0, "fair_value": 616.360973, "relative_strength": -6.244317, "rate_of_change": 0.004565149416579123, "market_dynamics": 0.136839, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 619.402825, "high": 629.78918, "low": 616.57019, "close": 627.900757, "volume": 132400}, "trend_line": 628.090517, "activity_lines": {"activity_5": 621.543062, "activity_10": 627.832075, "activity_20": 627.082425, "activity_30": 625.886477}, "trend_signal": 0, "fair_value": 616.426248, "relative_strength": -5.792257, "rate_of_change": -0.00013373850645731044, "market_dynamics": -0.066723, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 627.900757, "high": 627.900757, "low": 610.904916, "close": 614.681763, "volume": 369400}, "trend_line": 627.025173, "activity_lines": {"activity_5": 619.088102, "activity_10": 624.70759, "activity_20": 626.291084, "activity_30": 625.021396}, "trend_signal": 0, "fair_value": 616.30007, "relative_strength": -8.104697, "rate_of_change": -0.169616316623991, "market_dynamics": -0.101219, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.681819, "high": 614.681819, "low": 602.407043, "close": 602.407043, "volume": 548100}, "trend_line": 624.895606, "activity_lines": {"activity_5": 613.926416, "activity_10": 619.74619, "activity_20": 624.335219, "activity_30": 623.43313}, "trend_signal": 0, "fair_value": 615.982874, "relative_strength": -4.060679, "rate_of_change": -0.3396302240643777, "market_dynamics": -0.249237, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.574402, "high": 604.295462, "low": 594.853344, "close": 600.518616, "volume": 349100}, "trend_line": 623.482931, "activity_lines": {"activity_5": 608.953569, "activity_10": 615.110972, "activity_20": 622.19051, "activity_30": 621.860421}, "trend_signal": 0, "fair_value": 615.496308, "relative_strength": -4.547433, "rate_of_change": -0.22606575985430047, "market_dynamics": -0.383612, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.462832, "high": 606.183772, "low": 598.630197, "close": 603.351196, "volume": 251100}, "trend_line": 622.00871, "activity_lines": {"activity_5": 605.55439, "activity_10": 611.694634, "activity_20": 620.338053, "activity_30": 620.561599}, "trend_signal": 0, "fair_value": 615.055982, "relative_strength": -6.562315, "rate_of_change": -0.2364492958348617, "market_dynamics": -0.566882, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 604.295349, "high": 614.681763, "low": 602.406926, "close": 609.916748, "volume": 625400}, "trend_line": 620.65976, "activity_lines": {"activity_5": 605.602681, "activity_10": 610.210236, "activity_20": 619.14236, "activity_30": 619.781473}, "trend_signal": 0, "fair_value": 614.793173, "relative_strength": -9.975441, "rate_of_change": -0.21686995347700924, "market_dynamics": -0.619312, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 608.010811, "high": 611.822738, "low": 603.245836, "close": 609.916748, "volume": 254200}, "trend_line": 620.059452, "activity_lines": {"activity_5": 606.849906, "activity_10": 609.447671, "activity_20": 617.942381, "activity_30": 619.088375}, "trend_signal": 0, "fair_value": 614.632411, "relative_strength": -6.721774, "rate_of_change": -0.09672094739959311, "market_dynamics": -0.672153, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 612.775749, "high": 612.775749, "low": 597.527832, "close": 597.527832, "volume": 257600}, "trend_line": 619.046181, "activity_lines": {"activity_5": 604.28516, "activity_10": 606.896897, "activity_20": 615.553721, "activity_30": 617.634722}, "trend_signal": 0, "fair_value": 614.33554, "relative_strength": -10.403913, "rate_of_change": -0.16341513652144407, "market_dynamics": -0.703449, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.527832, "high": 599.433822, "low": 591.809891, "close": 593.715881, "volume": 190200}, "trend_line": 617.562716, "activity_lines": {"activity_5": 600.775045, "activity_10": 603.964931, "activity_20": 612.8882, "activity_30": 616.000509}, "trend_signal": 0, "fair_value": 614.025572, "relative_strength": -9.067685, "rate_of_change": -0.23963721052339773, "market_dynamics": -0.777382, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.715881, "high": 595.621871, "low": 579.42093, "close": 581.326965, "volume": 325400}, "trend_line": 616.356468, "activity_lines": {"activity_5": 593.588806, "activity_10": 599.075797, "activity_20": 609.187583, "activity_30": 613.662719}, "trend_signal": 0, "fair_value": 613.681541, "relative_strength": -7.965468, "rate_of_change": -0.19532396771181912, "market_dynamics": -0.983196, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.326968, "high": 592.762924, "low": 581.326968, "close": 589.903931, "volume": 194200}, "trend_line": 615.436119, "activity_lines": {"activity_5": 590.729838, "activity_10": 596.489901, "activity_20": 606.5256, "activity_30": 611.956104}, "trend_signal": 0, "fair_value": 613.352806, "relative_strength": -6.5152, "rate_of_change": -0.149320895907267, "market_dynamics": -1.120674, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 589.903907, "high": 592.762908, "low": 585.138985, "close": 588.950928, "volume": 116700}, "trend_line": 614.54695, "activity_lines": {"activity_5": 588.88739, "activity_10": 594.421584, "activity_20": 603.940302, "activity_30": 610.247382}, "trend_signal": 0, "fair_value": 613.057647, "relative_strength": -9.726298, "rate_of_change": -0.14447787065937942, "market_dynamics": -1.186201, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 589.903907, "high": 589.903907, "low": 584.185913, "close": 584.185913, "volume": 153100}, "trend_line": 614.002527, "activity_lines": {"activity_5": 586.854325, "activity_10": 591.954734, "activity_20": 601.127135, "activity_30": 608.288605}, "trend_signal": 0, "fair_value": 612.816981, "relative_strength": -8.19741, "rate_of_change": -0.08858932584403056, "market_dynamics": -1.179781, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 584.185905, "high": 586.091948, "low": 579.420906, "close": 580.373901, "volume": 253300}, "trend_line": 613.173667, "activity_lines": {"activity_5": 584.440051, "activity_10": 589.126084, "activity_20": 598.213041, "activity_30": 606.119016}, "trend_signal": 0, "fair_value": 612.585895, "relative_strength": -7.65512, "rate_of_change": -0.13499292976036292, "market_dynamics": -1.20909, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.279891, "high": 585.1389, "low": 576.561974, "close": 583.23291, "volume": 333700}, "trend_line": 612.282739, "activity_lines": {"activity_5": 583.868245, "activity_10": 587.183522, "activity_20": 595.851505, "activity_30": 604.187355}, "trend_signal": 0, "fair_value": 612.378803, "relative_strength": -6.711166, "rate_of_change": -0.14529782473519542, "market_dynamics": -1.187244, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 586.091927, "high": 592.76287, "low": 584.185937, "close": 591.809875, "volume": 252200}, "trend_line": 611.709186, "activity_lines": {"activity_5": 586.028365, "activity_10": 587.166194, "activity_20": 594.595964, "activity_30": 602.866525}, "trend_signal": 0, "fair_value": 612.164332, "relative_strength": -7.125837, "rate_of_change": -0.09367453358830471, "market_dynamics": -1.045477, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.856881, "high": 597.527869, "low": 589.903886, "close": 592.762878, "volume": 244300}, "trend_line": 611.198871, "activity_lines": {"activity_5": 588.379089, "activity_10": 587.651356, "activity_20": 593.70646, "activity_30": 601.644182}, "trend_signal": 0, "fair_value": 611.989985, "relative_strength": -7.501917, "rate_of_change": -0.08342444607329984, "market_dynamics": -0.807392, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.856912, "high": 598.480827, "low": 590.856912, "close": 596.57489, "volume": 171800}, "trend_line": 610.563835, "activity_lines": {"activity_5": 591.746354, "activity_10": 589.141499, "activity_20": 593.383298, "activity_30": 600.7007}, "trend_signal": 0, "fair_value": 611.851412, "relative_strength": -4.709297, "rate_of_change": -0.10390006103267388, "market_dynamics": -0.457263, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 599.433867, "high": 608.010803, "low": 590.856912, "close": 608.010803, "volume": 352600}, "trend_line": 610.026731, "activity_lines": {"activity_5": 598.099658, "activity_10": 592.728226, "activity_20": 594.235493, "activity_30": 600.535988}, "trend_signal": 0, "fair_value": 611.718115, "relative_strength": -6.300109, "rate_of_change": -0.0879685250273625, "market_dynamics": 0.091642, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.963782, "high": 610.869772, "low": 606.104797, "close": 606.104797, "volume": 43000}, "trend_line": 609.300199, "activity_lines": {"activity_5": 601.975167, "activity_10": 595.708498, "activity_20": 594.91545, "activity_30": 600.28296}, "trend_signal": 0, "fair_value": 611.646301, "relative_strength": -5.285642, "rate_of_change": -0.11909838750984506, "market_dynamics": 0.351283, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.104795, "high": 606.104795, "low": 586.091874, "close": 587.997864, "volume": 334200}, "trend_line": 608.064526, "activity_lines": {"activity_5": 598.290238, "activity_10": 594.946095, "activity_20": 593.947749, "activity_30": 598.908616}, "trend_signal": 0, "fair_value": 611.447077, "relative_strength": -6.178451, "rate_of_change": -0.20280200171082166, "market_dynamics": 0.514771, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.997885, "high": 588.95088, "low": 571.797036, "close": 576.562012, "volume": 315600}, "trend_line": 606.069971, "activity_lines": {"activity_5": 591.047494, "activity_10": 592.139101, "activity_20": 592.080934, "activity_30": 596.876195}, "trend_signal": 0, "fair_value": 611.180217, "relative_strength": -5.977035, "rate_of_change": -0.3280169973276802, "market_dynamics": 0.502164, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 579.420959, "high": 592.762916, "low": 577.514969, "close": 589.903931, "volume": 321000}, "trend_line": 604.425726, "activity_lines": {"activity_5": 589.332113, "activity_10": 591.983164, "activity_20": 591.6663, "activity_30": 595.833225}, "trend_signal": 0, "fair_value": 611.038566, "relative_strength": -7.055141, "rate_of_change": -0.27129623288990756, "market_dynamics": 0.389553, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 592.762933, "high": 614.681808, "low": 590.856943, "close": 608.963806, "volume": 442400}, "trend_line": 603.416811, "activity_lines": {"activity_5": 594.414754, "activity_10": 595.188695, "activity_20": 593.126431, "activity_30": 596.126004}, "trend_signal": 0, "fair_value": 610.956732, "relative_strength": -2.887264, "rate_of_change": -0.16692125377866554, "market_dynamics": 0.642766, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.057846, "high": 627.070724, "low": 601.339875, "close": 620.399719, "volume": 378000}, "trend_line": 602.631724, "activity_lines": {"activity_5": 603.245833, "activity_10": 599.953667, "activity_20": 595.635481, "activity_30": 597.221676}, "trend_signal": 0, "fair_value": 610.653408, "relative_strength": 1.193339, "rate_of_change": -0.1301069154336321, "market_dynamics": 0.898546, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 623.25876, "high": 659.472534, "low": 619.446779, "close": 659.472534, "volume": 625400}, "trend_line": 602.960223, "activity_lines": {"activity_5": 624.148189, "activity_10": 611.147026, "activity_20": 601.784569, "activity_30": 600.888825}, "trend_signal": 0, "fair_value": 610.583542, "relative_strength": 6.552496, "rate_of_change": 0.054510737971052936, "market_dynamics": 1.335916, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.519571, "high": 663.284546, "low": 646.130549, "close": 653.754639, "volume": 740600}, "trend_line": 603.570229, "activity_lines": {"activity_5": 638.379602, "activity_10": 620.070538, "activity_20": 607.153115, "activity_30": 604.165884}, "trend_signal": 1, "fair_value": 610.635761, "relative_strength": 6.604825, "rate_of_change": 0.10116853097953005, "market_dynamics": 1.669641, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 648.036664, "high": 671.861541, "low": 648.036664, "close": 662.331482, "volume": 327700}, "trend_line": 605.158553, "activity_lines": {"activity_5": 650.323787, "activity_10": 629.444535, "activity_20": 613.129751, "activity_30": 607.956933}, "trend_signal": 1, "fair_value": 611.060435, "relative_strength": 12.507297, "rate_of_change": 0.26315479519781665, "market_dynamics": 1.701384, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.143462, "high": 668.049452, "low": 648.989663, "close": 653.754639, "volume": 344200}, "trend_line": 606.618349, "activity_lines": {"activity_5": 654.580522, "activity_10": 636.063531, "activity_20": 617.980956, "activity_30": 611.092164}, "trend_signal": 1, "fair_value": 611.316745, "relative_strength": 11.600579, "rate_of_change": 0.24122537684764128, "market_dynamics": 1.688827, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.613515, "high": 656.613515, "low": 634.694652, "close": 647.083618, "volume": 381000}, "trend_line": 607.446621, "activity_lines": {"activity_5": 653.627527, "activity_10": 640.637908, "activity_20": 621.910928, "activity_30": 613.702826}, "trend_signal": 1, "fair_value": 611.292186, "relative_strength": 9.80206, "rate_of_change": 0.13653922624752052, "market_dynamics": 1.533016, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.083602, "high": 656.613493, "low": 642.318627, "close": 647.083618, "volume": 275200}, "trend_line": 608.086049, "activity_lines": {"activity_5": 650.895605, "activity_10": 644.467216, "activity_20": 625.527772, "activity_30": 616.260052}, "trend_signal": 1, "fair_value": 611.216603, "relative_strength": 7.77963, "rate_of_change": 0.10526488713482407, "market_dynamics": 1.294029, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 649.942609, "high": 662.331573, "low": 634.450826, "close": 635.413574, "volume": 837700}, "trend_line": 608.77711, "activity_lines": {"activity_5": 645.099597, "activity_10": 645.100412, "activity_20": 627.760899, "activity_30": 618.023118}, "trend_signal": 1, "fair_value": 611.110893, "relative_strength": 7.187595, "rate_of_change": 0.11364526470167227, "market_dynamics": 1.179064, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 628.674355, "high": 636.376361, "low": 595.940901, "close": 603.642883, "volume": 467500}, "trend_line": 608.818304, "activity_lines": {"activity_5": 629.936096, "activity_10": 638.887089, "activity_20": 626.746996, "activity_30": 617.691878}, "trend_signal": 1, "fair_value": 610.905995, "relative_strength": 11.622346, "rate_of_change": 0.006766680172981307, "market_dynamics": 0.79102, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.648679, "high": 640.227294, "low": 566.095706, "close": 637.33905, "volume": 519700}, "trend_line": 610.045652, "activity_lines": {"activity_5": 629.917224, "activity_10": 638.550544, "activity_20": 628.849599, "activity_30": 619.531926}, "trend_signal": 1, "fair_value": 610.864863, "relative_strength": 18.055297, "rate_of_change": 0.20159512155534773, "market_dynamics": 0.576667, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.301863, "high": 675.848958, "low": 634.450871, "close": 673.923462, "volume": 415600}, "trend_line": 612.398061, "activity_lines": {"activity_5": 643.187528, "activity_10": 644.349796, "activity_20": 634.165169, "activity_30": 623.653075}, "trend_signal": 1, "fair_value": 611.075659, "relative_strength": 20.256461, "rate_of_change": 0.38561196072584514, "market_dynamics": 0.544815, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 663.333272, "high": 672.960772, "low": 648.89205, "close": 655.631287, "volume": 337700}, "trend_line": 613.921879, "activity_lines": {"activity_5": 648.571118, "activity_10": 645.850039, "activity_20": 637.306767, "activity_30": 626.442315}, "trend_signal": 1, "fair_value": 611.180805, "relative_strength": 13.470658, "rate_of_change": 0.24882802494699696, "market_dynamics": 0.365502, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 659.482256, "high": 665.258743, "low": 621.935122, "close": 627.711609, "volume": 804700}, "trend_line": 614.515041, "activity_lines": {"activity_5": 644.078304, "activity_10": 642.343818, "activity_20": 637.485437, "activity_30": 627.331975}, "trend_signal": 1, "fair_value": 611.060546, "relative_strength": 5.183996, "rate_of_change": 0.09661848197464333, "market_dynamics": 0.456981, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 627.711609, "high": 637.33909, "low": 622.89787, "close": 633.488098, "volume": 123200}, "trend_line": 615.713717, "activity_lines": {"activity_5": 642.024451, "activity_10": 640.361377, "activity_20": 638.047826, "activity_30": 628.556043}, "trend_signal": 1, "fair_value": 611.017945, "relative_strength": 4.129328, "rate_of_change": 0.19506048184750252, "market_dynamics": 0.228815, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 639.264591, "high": 656.594053, "low": 626.748808, "close": 643.115601, "volume": 464200}, "trend_line": 617.360374, "activity_lines": {"activity_5": 641.190084, "activity_10": 640.653816, "activity_20": 639.351343, "activity_30": 630.323907}, "trend_signal": 1, "fair_value": 611.246002, "relative_strength": 4.842026, "rate_of_change": 0.26743873890339276, "market_dynamics": -0.034635, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 644.078292, "high": 654.668536, "low": 630.599875, "close": 636.376343, "volume": 328300}, "trend_line": 619.195353, "activity_lines": {"activity_5": 637.724195, "activity_10": 639.914373, "activity_20": 639.845861, "activity_30": 631.550744}, "trend_signal": 1, "fair_value": 611.442467, "relative_strength": 5.250696, "rate_of_change": 0.2972297992031435, "market_dynamics": -0.288179, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.376362, "high": 639.264606, "low": 630.599835, "close": 636.376343, "volume": 196300}, "trend_line": 620.744434, "activity_lines": {"activity_5": 636.761446, "activity_10": 639.369608, "activity_20": 640.196228, "activity_30": 632.659195}, "trend_signal": 1, "fair_value": 611.662148, "relative_strength": 2.953568, "rate_of_change": 0.2501764576388869, "market_dynamics": -0.532382, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 636.376322, "high": 639.264587, "low": 628.674379, "close": 639.264587, "volume": 150000}, "trend_line": 622.421556, "activity_lines": {"activity_5": 638.045109, "activity_10": 639.544656, "activity_20": 640.591292, "activity_30": 633.854043}, "trend_signal": 1, "fair_value": 611.894538, "relative_strength": 3.946527, "rate_of_change": 0.2701791442885582, "market_dynamics": -0.579569, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 640.227336, "high": 647.929259, "low": 638.301841, "close": 643.115601, "volume": 134100}, "trend_line": 624.385878, "activity_lines": {"activity_5": 639.842245, "activity_10": 640.349869, "activity_20": 641.054536, "activity_30": 635.189143}, "trend_signal": 1, "fair_value": 612.250283, "relative_strength": 4.206678, "rate_of_change": 0.3155935042841026, "market_dynamics": -0.663337, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.041058, "high": 670.072489, "low": 640.227319, "close": 669.109741, "volume": 275100}, "trend_line": 627.34374, "activity_lines": {"activity_5": 649.66226, "activity_10": 645.163604, "activity_20": 643.740023, "activity_30": 638.074553}, "trend_signal": 1, "fair_value": 612.824894, "relative_strength": 6.694713, "rate_of_change": 0.47372339833733024, "market_dynamics": -0.443997, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.295978, "high": 671.035212, "low": 647.929265, "close": 659.482239, "volume": 165200}, "trend_line": 629.885384, "activity_lines": {"activity_5": 654.540165, "activity_10": 647.649235, "activity_20": 645.222196, "activity_30": 640.148005}, "trend_signal": 1, "fair_value": 613.308769, "relative_strength": 0.549792, "rate_of_change": 0.4051437573920829, "market_dynamics": -0.269155, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 659.48228, "high": 663.33323, "low": 646.003805, "close": 646.966553, "volume": 164300}, "trend_line": 631.72394, "activity_lines": {"activity_5": 653.705782, "activity_10": 648.121855, "activity_20": 645.326292, "activity_30": 641.250016}, "trend_signal": 1, "fair_value": 613.712416, "relative_strength": -0.589565, "rate_of_change": 0.2918873888332557, "market_dynamics": -0.145396, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.041078, "high": 657.556762, "low": 642.152854, "close": 654.668518, "volume": 165300}, "trend_line": 633.787461, "activity_lines": {"activity_5": 654.732707, "activity_10": 650.152373, "activity_20": 646.223461, "activity_30": 642.730311}, "trend_signal": 1, "fair_value": 614.13061, "relative_strength": 1.09869, "rate_of_change": 0.3266491689392106, "market_dynamics": 0.04275, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.668559, "high": 662.370483, "low": 648.892014, "close": 662.370483, "volume": 147800}, "trend_line": 635.980648, "activity_lines": {"activity_5": 657.300024, "activity_10": 653.093122, "activity_20": 647.849798, "activity_30": 644.574377}, "trend_signal": 1, "fair_value": 614.511115, "relative_strength": 1.597211, "rate_of_change": 0.3460445551477968, "market_dynamics": 0.015776, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 663.333253, "high": 685.476479, "low": 658.519554, "close": 678.737244, "volume": 229000}, "trend_line": 638.338196, "activity_lines": {"activity_5": 664.03927, "activity_10": 658.484512, "activity_20": 651.034688, "activity_30": 647.332867}, "trend_signal": 1, "fair_value": 615.048772, "relative_strength": 0.054864, "rate_of_change": 0.3706949271827632, "market_dynamics": 0.182979, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.737246, "high": 697.029417, "low": 668.147057, "close": 691.25293, "volume": 241800}, "trend_line": 641.176467, "activity_lines": {"activity_5": 674.308578, "activity_10": 665.503814, "activity_20": 655.292584, "activity_30": 650.746721}, "trend_signal": 1, "fair_value": 615.643442, "relative_strength": 3.561092, "rate_of_change": 0.44463436745370055, "market_dynamics": 0.567361, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 680.662741, "high": 699.917678, "low": 677.774497, "close": 680.66272, "volume": 272500}, "trend_line": 644.265295, "activity_lines": {"activity_5": 678.929769, "activity_10": 669.599868, "activity_20": 658.331559, "activity_30": 653.294221}, "trend_signal": 1, "fair_value": 616.181833, "relative_strength": -0.381396, "rate_of_change": 0.48174381920976445, "market_dynamics": 0.878471, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 685.476426, "high": 703.768676, "low": 681.625435, "close": 697.02948, "volume": 212200}, "trend_line": 648.280878, "activity_lines": {"activity_5": 686.760136, "activity_10": 675.86649, "activity_20": 662.769372, "activity_30": 656.698362}, "trend_signal": 1, "fair_value": 616.859963, "relative_strength": -1.617308, "rate_of_change": 0.6232809730966483, "market_dynamics": 1.2032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.029445, "high": 736.502114, "low": 694.141201, "close": 723.023621, "volume": 402500}, "trend_line": 652.718201, "activity_lines": {"activity_5": 700.431153, "activity_10": 685.809048, "activity_20": 669.389408, "activity_30": 661.520475}, "trend_signal": 1, "fair_value": 617.710527, "relative_strength": 3.762646, "rate_of_change": 0.6844753795128894, "market_dynamics": 1.50163, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 723.023596, "high": 723.023596, "low": 700.880453, "close": 714.358948, "volume": 340800}, "trend_line": 656.231372, "activity_lines": {"activity_5": 707.170402, "activity_10": 692.723338, "activity_20": 674.615758, "activity_30": 665.497297}, "trend_signal": 1, "fair_value": 618.546177, "relative_strength": 2.216387, "rate_of_change": 0.5382370209100302, "market_dynamics": 1.591153, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 714.358907, "high": 741.315835, "low": 712.433412, "close": 740.353088, "volume": 552100}, "trend_line": 660.229818, "activity_lines": {"activity_5": 720.199585, "activity_10": 703.541122, "activity_20": 681.950979, "activity_30": 670.924505}, "trend_signal": 1, "fair_value": 619.565866, "relative_strength": 5.11527, "rate_of_change": 0.6093043049456737, "market_dynamics": 1.713395, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 741.315879, "high": 770.198281, "low": 741.315879, "close": 761.533569, "volume": 480500}, "trend_line": 663.631852, "activity_lines": {"activity_5": 737.015584, "activity_10": 716.739524, "activity_20": 690.987057, "activity_30": 677.46023}, "trend_signal": 1, "fair_value": 620.738741, "relative_strength": 3.824911, "rate_of_change": 0.5152802716947203, "market_dynamics": 1.814534, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 757.682581, "high": 772.123779, "low": 744.204061, "close": 772.123779, "volume": 477000}, "trend_line": 667.57749, "activity_lines": {"activity_5": 751.970263, "activity_10": 729.780382, "activity_20": 700.527429, "activity_30": 684.45971}, "trend_signal": 1, "fair_value": 621.944678, "relative_strength": 4.47915, "rate_of_change": 0.59455223375867, "market_dynamics": 1.806674, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 761.533549, "high": 768.272827, "low": 749.017822, "close": 768.272827, "volume": 578400}, "trend_line": 671.108868, "activity_lines": {"activity_5": 760.635005, "activity_10": 739.985517, "activity_20": 709.013368, "activity_30": 690.956183}, "trend_signal": 1, "fair_value": 623.167015, "relative_strength": 3.052985, "rate_of_change": 0.5289839835672138, "market_dynamics": 1.840262, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 770.217805, "high": 770.217805, "low": 720.62045, "close": 729.372925, "volume": 459100}, "trend_line": 673.629478, "activity_lines": {"activity_5": 753.3165, "activity_10": 741.192445, "activity_20": 713.152721, "activity_30": 694.715154}, "trend_signal": 1, "fair_value": 624.14589, "relative_strength": -3.067876, "rate_of_change": 0.37558883814360794, "market_dynamics": 1.582022, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 736.180421, "high": 743.960399, "low": 705.060464, "close": 710.895447, "volume": 445900}, "trend_line": 675.756539, "activity_lines": {"activity_5": 738.837903, "activity_10": 738.119183, "activity_20": 715.121566, "activity_30": 697.11941}, "trend_signal": 1, "fair_value": 625.047588, "relative_strength": -10.048076, "rate_of_change": 0.3157612707679081, "market_dynamics": 1.209778, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.170497, "high": 722.565465, "low": 701.170497, "close": 718.675476, "volume": 159100}, "trend_line": 678.142934, "activity_lines": {"activity_5": 728.916492, "activity_10": 736.103335, "activity_20": 717.476513, "activity_30": 699.888374}, "trend_signal": 1, "fair_value": 625.993263, "relative_strength": -8.081727, "rate_of_change": 0.3531441965077297, "market_dynamics": 0.712615, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.510415, "high": 735.207884, "low": 717.702942, "close": 717.702942, "volume": 167900}, "trend_line": 680.885913, "activity_lines": {"activity_5": 721.528109, "activity_10": 733.219521, "activity_20": 719.346937, "activity_30": 702.440633}, "trend_signal": 1, "fair_value": 626.915017, "relative_strength": -11.323614, "rate_of_change": 0.40448390191439954, "market_dynamics": 0.158169, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 724.510453, "high": 738.125414, "low": 678.803067, "close": 687.555542, "volume": 308300}, "trend_line": 683.683002, "activity_lines": {"activity_5": 707.718648, "activity_10": 724.478481, "activity_20": 717.972664, "activity_30": 702.870931}, "trend_signal": 1, "fair_value": 627.690684, "relative_strength": -19.868397, "rate_of_change": 0.4108014201198532, "market_dynamics": -0.283959, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 687.555544, "high": 700.198009, "low": 684.638052, "close": 697.280518, "volume": 133800}, "trend_line": 685.681051, "activity_lines": {"activity_5": 702.531999, "activity_10": 718.150493, "activity_20": 717.312961, "activity_30": 703.74819}, "trend_signal": 1, "fair_value": 628.47563, "relative_strength": -15.180376, "rate_of_change": 0.2922478684061297, "market_dynamics": -0.623801, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.922999, "high": 775.080309, "low": 703.115518, "close": 762.437805, "volume": 441500}, "trend_line": 688.631529, "activity_lines": {"activity_5": 721.203939, "activity_10": 723.979801, "activity_20": 722.724567, "activity_30": 708.700239}, "trend_signal": 1, "fair_value": 629.725416, "relative_strength": -7.440693, "rate_of_change": 0.43029889708881214, "market_dynamics": -0.55447, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.547855, "high": 777.997803, "low": 752.712871, "close": 777.997803, "volume": 241300}, "trend_line": 692.710413, "activity_lines": {"activity_5": 741.626388, "activity_10": 732.236659, "activity_20": 729.127813, "activity_30": 714.465805}, "trend_signal": 1, "fair_value": 631.015988, "relative_strength": -2.247911, "rate_of_change": 0.5923173465384586, "market_dynamics": -0.455626, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 764.382841, "high": 797.447741, "low": 764.382841, "close": 795.502747, "volume": 482100}, "trend_line": 698.303451, "activity_lines": {"activity_5": 763.928996, "activity_10": 743.376884, "activity_20": 736.574238, "activity_30": 721.097569}, "trend_signal": 1, "fair_value": 632.471832, "relative_strength": -3.350689, "rate_of_change": 0.8074135879923576, "market_dynamics": -0.11092, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 795.502721, "high": 796.475254, "low": 777.997782, "close": 791.612732, "volume": 410000}, "trend_line": 703.574272, "activity_lines": {"activity_5": 779.748279, "activity_10": 753.384762, "activity_20": 742.979546, "activity_30": 727.117522}, "trend_signal": 1, "fair_value": 633.885054, "relative_strength": -4.337092, "rate_of_change": 0.7548038023372099, "market_dynamics": 0.242803, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 787.72277, "high": 811.062707, "low": 787.72277, "close": 810.09021, "volume": 269200}, "trend_line": 709.140092, "activity_lines": {"activity_5": 794.789575, "activity_10": 766.32782, "activity_20": 750.529175, "activity_30": 733.989518}, "trend_signal": 1, "fair_value": 635.375452, "relative_strength": -2.872463, "rate_of_change": 0.7910778181496708, "market_dynamics": 0.314029, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 813.007659, "high": 832.457603, "low": 803.282685, "close": 826.62262, "volume": 259000}, "trend_line": 715.481635, "activity_lines": {"activity_5": 807.821029, "activity_10": 780.809183, "activity_20": 759.027829, "activity_30": 741.569036}, "trend_signal": 1, "fair_value": 636.995408, "relative_strength": 1.618216, "rate_of_change": 0.8942581404634504, "market_dynamics": 0.464262, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.512658, "high": 833.43015, "low": 808.145167, "close": 813.980164, "volume": 172300}, "trend_line": 721.401762, "activity_lines": {"activity_5": 812.359343, "activity_10": 790.887788, "activity_20": 765.677822, "activity_30": 747.92378}, "trend_signal": 1, "fair_value": 638.445889, "relative_strength": -2.494919, "rate_of_change": 0.8274324190026177, "market_dynamics": 0.423237, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.952687, "high": 817.870178, "low": 810.09021, "close": 810.09021, "volume": 61200}, "trend_line": 727.095949, "activity_lines": {"activity_5": 813.202181, "activity_10": 798.526315, "activity_20": 771.322498, "activity_30": 753.645615}, "trend_signal": 1, "fair_value": 639.87733, "relative_strength": -2.271593, "rate_of_change": 0.7893225800022451, "market_dynamics": 0.399813, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 811.062712, "high": 861.632539, "low": 809.117717, "close": 832.457642, "volume": 379500}, "trend_line": 733.407351, "activity_lines": {"activity_5": 820.528333, "activity_10": 808.55188, "activity_20": 778.559021, "activity_30": 760.443144}, "trend_signal": 1, "fair_value": 641.481629, "relative_strength": -2.783862, "rate_of_change": 0.8680287668608548, "market_dynamics": 0.666132, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.045103, "high": 847.045103, "low": 824.677618, "close": 840.23761, "volume": 189100}, "trend_line": 739.111613, "activity_lines": {"activity_5": 827.724813, "activity_10": 817.357401, "activity_20": 786.015379, "activity_30": 767.335419}, "trend_signal": 1, "fair_value": 643.106322, "relative_strength": -5.571392, "rate_of_change": 0.7777754057444791, "market_dynamics": 0.808664, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 841.210079, "high": 842.182577, "low": 804.255203, "close": 817.870178, "volume": 176900}, "trend_line": 744.391211, "activity_lines": {"activity_5": 825.455656, "activity_10": 819.496896, "activity_20": 790.742083, "activity_30": 772.416617}, "trend_signal": 1, "fair_value": 644.540468, "relative_strength": -7.977316, "rate_of_change": 0.7143167428489537, "market_dynamics": 0.879282, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 809.117714, "high": 820.787681, "low": 784.805264, "close": 807.172668, "volume": 257000}, "trend_line": 749.731415, "activity_lines": {"activity_5": 820.204158, "activity_10": 818.683528, "activity_20": 794.080848, "activity_30": 776.467033}, "trend_signal": 1, "fair_value": 645.941416, "relative_strength": -8.261602, "rate_of_change": 0.7173921348192774, "market_dynamics": 0.911705, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 814.952674, "high": 836.347593, "low": 812.035182, "close": 831.485107, "volume": 245100}, "trend_line": 755.625301, "activity_lines": {"activity_5": 823.51064, "activity_10": 821.760152, "activity_20": 799.517754, "activity_30": 781.741465}, "trend_signal": 1, "fair_value": 647.462837, "relative_strength": -7.047265, "rate_of_change": 0.7861329913726592, "market_dynamics": 0.757474, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.687566, "high": 869.412506, "low": 813.980165, "close": 818.842651, "volume": 511500}, "trend_line": 760.84104, "activity_lines": {"activity_5": 821.176644, "activity_10": 821.883922, "activity_20": 803.467944, "activity_30": 785.820004}, "trend_signal": 1, "fair_value": 648.74993, "relative_strength": -12.530799, "rate_of_change": 0.6902546795478445, "market_dynamics": 0.687238, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 819.815137, "high": 821.760139, "low": 793.557743, "close": 803.282715, "volume": 379800}, "trend_line": 764.992556, "activity_lines": {"activity_5": 814.563668, "activity_10": 818.683524, "activity_20": 805.695426, "activity_30": 788.558176}, "trend_signal": 1, "fair_value": 649.825261, "relative_strength": -13.742562, "rate_of_change": 0.5456482736525379, "market_dynamics": 0.468926, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 806.200188, "high": 830.512646, "low": 806.200188, "close": 827.595154, "volume": 579500}, "trend_line": 769.537297, "activity_lines": {"activity_5": 818.518498, "activity_10": 820.027341, "activity_20": 809.886428, "activity_30": 792.597053}, "trend_signal": 1, "fair_value": 651.150772, "relative_strength": -13.80849, "rate_of_change": 0.5940895717683207, "market_dynamics": 0.40546, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.622658, "high": 836.347601, "low": 792.585231, "close": 814.952698, "volume": 942800}, "trend_line": 774.013629, "activity_lines": {"activity_5": 817.610844, "activity_10": 819.054848, "activity_20": 812.317673, "activity_30": 795.527079}, "trend_signal": 1, "fair_value": 652.318599, "relative_strength": -9.870946, "rate_of_change": 0.5816913640769344, "market_dynamics": 0.155425, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.36521, "high": 925.817342, "low": 793.55773, "close": 892.752441, "volume": 1551500}, "trend_line": 780.537728, "activity_lines": {"activity_5": 842.117769, "activity_10": 832.210081, "activity_20": 821.699954, "activity_30": 803.187648}, "trend_signal": 1, "fair_value": 654.079472, "relative_strength": 2.143478, "rate_of_change": 0.8428920054584695, "market_dynamics": 0.198185, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 893.724963, "high": 900.532443, "low": 874.275024, "close": 874.275024, "volume": 421900}, "trend_line": 785.579441, "activity_lines": {"activity_5": 856.381067, "activity_10": 840.502833, "activity_20": 828.488913, "activity_30": 809.235215}, "trend_signal": 1, "fair_value": 655.71011, "relative_strength": 0.962214, "rate_of_change": 0.6459281619760421, "market_dynamics": 0.330247, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 863.577507, "high": 893.724976, "low": 844.127563, "close": 884.0, "volume": 761100}, "trend_line": 791.234143, "activity_lines": {"activity_5": 870.190531, "activity_10": 849.803447, "activity_20": 835.314919, "activity_30": 815.584929}, "trend_signal": 1, "fair_value": 657.456676, "relative_strength": 2.151434, "rate_of_change": 0.7198128801336647, "market_dynamics": 0.43517, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 869.0, "high": 888.0, "low": 851.0, "close": 855.0, "volume": 624500}, "trend_line": 795.055707, "activity_lines": {"activity_5": 868.952177, "activity_10": 853.035653, "activity_20": 838.48988, "activity_30": 819.698855}, "trend_signal": 1, "fair_value": 659.041139, "relative_strength": -0.526095, "rate_of_change": 0.48298775195801513, "market_dynamics": 0.483266, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 880.0, "low": 848.0, "close": 866.0, "volume": 419800}, "trend_line": 798.537921, "activity_lines": {"activity_5": 869.553499, "activity_10": 857.592772, "activity_20": 842.271688, "activity_30": 824.275906}, "trend_signal": 1, "fair_value": 660.690167, "relative_strength": -5.550809, "rate_of_change": 0.4379836493645846, "market_dynamics": 0.216321, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 861.0, "high": 891.0, "low": 856.0, "close": 880.0, "volume": 341000}, "trend_line": 802.133795, "activity_lines": {"activity_5": 871.418335, "activity_10": 863.625758, "activity_20": 846.967771, "activity_30": 829.531524}, "trend_signal": 1, "fair_value": 662.381349, "relative_strength": -6.082471, "rate_of_change": 0.4503072309323656, "market_dynamics": 0.169637, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 886.0, "high": 887.0, "low": 832.0, "close": 841.0, "volume": 302300}, "trend_line": 804.558034, "activity_lines": {"activity_5": 861.133333, "activity_10": 861.685745, "activity_20": 847.5472, "activity_30": 832.039021}, "trend_signal": 1, "fair_value": 663.774943, "relative_strength": -11.655238, "rate_of_change": 0.302223770536941, "market_dynamics": -0.162384, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 841.0, "high": 847.0, "low": 822.0, "close": 832.0, "volume": 220400}, "trend_line": 807.978937, "activity_lines": {"activity_5": 850.066667, "activity_10": 857.706509, "activity_20": 847.034309, "activity_30": 833.809471}, "trend_signal": 1, "fair_value": 665.140588, "relative_strength": -11.977202, "rate_of_change": 0.4251903349957665, "market_dynamics": -0.440046, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 837.0, "high": 844.0, "low": 820.0, "close": 820.0, "volume": 116800}, "trend_line": 811.615755, "activity_lines": {"activity_5": 838.466667, "activity_10": 851.023321, "activity_20": 845.274229, "activity_30": 834.585023}, "trend_signal": 1, "fair_value": 666.441206, "relative_strength": -17.291951, "rate_of_change": 0.45011297119989924, "market_dynamics": -0.724789, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 828.0, "high": 831.0, "low": 774.0, "close": 779.0, "volume": 465800}, "trend_line": 813.626573, "activity_lines": {"activity_5": 815.533333, "activity_10": 837.023682, "activity_20": 839.640923, "activity_30": 832.480781}, "trend_signal": 1, "fair_value": 667.544439, "relative_strength": -19.331664, "rate_of_change": 0.24775492437304544, "market_dynamics": -1.027519, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 849.0, "low": 763.0, "close": 845.0, "volume": 487200}, "trend_line": 817.869808, "activity_lines": {"activity_5": 820.4, "activity_10": 835.677728, "activity_20": 840.459903, "activity_30": 834.504873}, "trend_signal": 1, "fair_value": 669.124285, "relative_strength": -14.768682, "rate_of_change": 0.5215211917617675, "market_dynamics": -1.011927, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 856.0, "low": 816.0, "close": 829.0, "volume": 589600}, "trend_line": 822.584623, "activity_lines": {"activity_5": 822.266667, "activity_10": 832.290909, "activity_20": 839.588837, "activity_30": 835.22295}, "trend_signal": 0, "fair_value": 670.619413, "relative_strength": -19.73188, "rate_of_change": 0.5764750029750372, "market_dynamics": -0.916846, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 791.0, "high": 821.0, "low": 791.0, "close": 819.0, "volume": 47700}, "trend_line": 826.641939, "activity_lines": {"activity_5": 821.6, "activity_10": 827.909091, "activity_20": 837.781855, "activity_30": 834.991684}, "trend_signal": 0, "fair_value": 672.014747, "relative_strength": -20.552984, "rate_of_change": 0.49323995204320936, "market_dynamics": -0.917441, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 806.0, "high": 818.0, "low": 793.0, "close": 795.0, "volume": 286700}, "trend_line": 827.727346, "activity_lines": {"activity_5": 813.8, "activity_10": 820.345455, "activity_20": 833.79029, "activity_30": 832.950268}, "trend_signal": 0, "fair_value": 673.262184, "relative_strength": -21.735662, "rate_of_change": 0.1313031614767893, "market_dynamics": -0.926858, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 800.0, "high": 806.0, "low": 782.0, "close": 782.0, "volume": 167400}, "trend_line": 827.860752, "activity_lines": {"activity_5": 803.333333, "activity_10": 811.509091, "activity_20": 828.669536, "activity_30": 830.000117}, "trend_signal": 0, "fair_value": 674.396544, "relative_strength": -28.086861, "rate_of_change": 0.01611714299940941, "market_dynamics": -1.082441, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 788.0, "high": 793.0, "low": 751.0, "close": 759.0, "volume": 215900}, "trend_line": 826.643994, "activity_lines": {"activity_5": 785.0, "activity_10": 800.018182, "activity_20": 821.478175, "activity_30": 825.557488}, "trend_signal": 0, "fair_value": 675.323983, "relative_strength": -27.802124, "rate_of_change": -0.14697616683246592, "market_dynamics": -1.217808, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 765.0, "high": 800.0, "low": 764.0, "close": 793.0, "volume": 269200}, "trend_line": 826.690236, "activity_lines": {"activity_5": 783.733333, "activity_10": 796.909091, "activity_20": 817.870076, "activity_30": 823.386908}, "trend_signal": 0, "fair_value": 676.481268, "relative_strength": -24.514935, "rate_of_change": 0.005593943745511148, "market_dynamics": -1.194475, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 801.0, "high": 831.0, "low": 799.0, "close": 831.0, "volume": 242600}, "trend_line": 827.387229, "activity_lines": {"activity_5": 797.533333, "activity_10": 801.581818, "activity_20": 818.004086, "activity_30": 823.664957}, "trend_signal": 0, "fair_value": 677.852399, "relative_strength": -19.071889, "rate_of_change": 0.08431126553187213, "market_dynamics": -1.021543, "expectation": {"probability": 52.2478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fcb8c70-826f-455e-a3ba-b9f2781a0c48/", "share_image": "https://sharemaestro.com/terminal/7fcb8c70-826f-455e-a3ba-b9f2781a0c48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}