{"ticker": {"uuid": "7fcbe53e-2b5d-4cfe-9c18-61db16e59510", "symbol": "5254", "name": "Cen Link Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5254 fell 18.72%, moving from 46.20 to 37.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.30 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 39.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.55"}, {"label": "12-Week Change", "value": "-18.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.30"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 36.400002, "close": 37.549999, "volume": 173481}, "trend_line": 36.728333, "activity_lines": {"activity_5": 36.663333, "activity_10": 37.769091, "activity_20": 39.501666, "activity_30": 38.488817}, "trend_signal": 0, "fair_value": 30.071282, "relative_strength": -22.299768, "rate_of_change": 0.6807373903508838, "market_dynamics": -0.809071, "expectation": {"probability": 39.5043, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.637852, "high": 24.004492, "low": 21.637852, "close": 22.821173, "volume": 37511}, "trend_line": 28.864556, "activity_lines": {"activity_5": 22.229513, "activity_10": 22.931052, "activity_20": 26.9155, "activity_30": 28.289983}, "trend_signal": 0, "fair_value": 19.206773, "relative_strength": -22.860282, "rate_of_change": -0.1656621802376954, "market_dynamics": -1.14395, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.32831, "high": 25.356858, "low": 23.243787, "close": 24.004492, "volume": 81264}, "trend_line": 28.819478, "activity_lines": {"activity_5": 22.854982, "activity_10": 22.985608, "activity_20": 26.348593, "activity_30": 27.97643}, "trend_signal": 0, "fair_value": 19.279343, "relative_strength": -17.691833, "rate_of_change": -0.15617077220934966, "market_dynamics": -1.065638, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.680676, "high": 25.103291, "low": 23.581878, "close": 24.530622, "volume": 96401}, "trend_line": 28.83138, "activity_lines": {"activity_5": 23.520591, "activity_10": 23.185769, "activity_20": 25.862584, "activity_30": 27.69973}, "trend_signal": 0, "fair_value": 19.355072, "relative_strength": -16.282949, "rate_of_change": 0.04129845793875653, "market_dynamics": -0.947845, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.530622, "high": 24.712332, "low": 24.530622, "close": 24.621477, "volume": 9010}, "trend_line": 28.806868, "activity_lines": {"activity_5": 24.034903, "activity_10": 23.417471, "activity_20": 25.425387, "activity_30": 27.428123}, "trend_signal": 0, "fair_value": 19.429457, "relative_strength": -16.479612, "rate_of_change": -0.08501847639619702, "market_dynamics": -0.813563, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.984894, "high": 24.984894, "low": 23.62208, "close": 23.62208, "volume": 15401}, "trend_line": 28.746224, "activity_lines": {"activity_5": 24.067889, "activity_10": 23.473152, "activity_20": 24.952859, "activity_30": 27.093621}, "trend_signal": 0, "fair_value": 19.501715, "relative_strength": -19.128831, "rate_of_change": -0.2105192414531143, "market_dynamics": -0.70542, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.530622, "high": 24.530622, "low": 23.394947, "close": 24.530622, "volume": 560}, "trend_line": 28.718683, "activity_lines": {"activity_5": 24.27144, "activity_10": 23.710196, "activity_20": 24.633481, "activity_30": 26.821646}, "trend_signal": 0, "fair_value": 19.583944, "relative_strength": -17.365023, "rate_of_change": -0.09580736586482776, "market_dynamics": -0.520246, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.530622, "high": 24.530622, "low": 24.530622, "close": 24.530622, "volume": 900}, "trend_line": 28.62775, "activity_lines": {"activity_5": 24.361028, "activity_10": 23.953041, "activity_20": 24.380423, "activity_30": 26.551449}, "trend_signal": 0, "fair_value": 19.66663, "relative_strength": -14.254616, "rate_of_change": -0.31663360050319755, "market_dynamics": -0.349701, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.485196, "high": 24.485196, "low": 23.258664, "close": 23.62208, "volume": 34061}, "trend_line": 28.478357, "activity_lines": {"activity_5": 24.112693, "activity_10": 23.984248, "activity_20": 24.119233, "activity_30": 26.228503}, "trend_signal": 0, "fair_value": 19.747151, "relative_strength": -17.187206, "rate_of_change": -0.5218468094768184, "market_dynamics": -0.151858, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.894644, "high": 23.894644, "low": 21.623289, "close": 22.804394, "volume": 68064}, "trend_line": 28.294665, "activity_lines": {"activity_5": 23.652365, "activity_10": 23.833782, "activity_20": 23.845985, "activity_30": 25.86244}, "trend_signal": 0, "fair_value": 19.815569, "relative_strength": -20.545303, "rate_of_change": -0.6450231661889787, "market_dynamics": 0.078195, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.759572, "high": 21.759572, "low": 20.896456, "close": 21.350727, "volume": 38200}, "trend_line": 28.063926, "activity_lines": {"activity_5": 22.828621, "activity_10": 23.411634, "activity_20": 23.499374, "activity_30": 25.414444}, "trend_signal": 0, "fair_value": 19.871925, "relative_strength": -26.431092, "rate_of_change": -0.8154858875339214, "market_dynamics": 0.098542, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.350727, "high": 21.350727, "low": 19.806206, "close": 19.987915, "volume": 13524}, "trend_line": 27.758177, "activity_lines": {"activity_5": 21.70203, "activity_10": 22.746922, "activity_20": 23.087328, "activity_30": 24.893411}, "trend_signal": 0, "fair_value": 19.923432, "relative_strength": -29.232974, "rate_of_change": -1.0894733687652922, "market_dynamics": 0.035697, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.987915, "high": 20.07877, "low": 19.170228, "close": 20.07877, "volume": 24100}, "trend_line": 27.411787, "activity_lines": {"activity_5": 20.908571, "activity_10": 22.150244, "activity_20": 22.758404, "activity_30": 24.397966}, "trend_signal": 0, "fair_value": 19.975294, "relative_strength": -27.125526, "rate_of_change": -1.2478845422737939, "market_dynamics": -0.058837, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.170227, "high": 20.07877, "low": 19.079374, "close": 19.987915, "volume": 35010}, "trend_line": 26.979253, "activity_lines": {"activity_5": 20.381617, "activity_10": 21.608423, "activity_20": 22.452603, "activity_30": 23.919006}, "trend_signal": 0, "fair_value": 20.024743, "relative_strength": -28.625555, "rate_of_change": -1.5779124505819353, "market_dynamics": -0.193109, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.987915, "high": 20.07877, "low": 19.533644, "close": 19.987915, "volume": 6565}, "trend_line": 26.405849, "activity_lines": {"activity_5": 20.09694, "activity_10": 21.149196, "activity_20": 22.172367, "activity_30": 23.467952}, "trend_signal": 0, "fair_value": 20.076479, "relative_strength": -28.87557, "rate_of_change": -2.125351654473161, "market_dynamics": -0.300467, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.987915, "high": 19.987915, "low": 19.079373, "close": 19.987915, "volume": 14430}, "trend_line": 25.818357, "activity_lines": {"activity_5": 20.000029, "activity_10": 20.774216, "activity_20": 21.915686, "activity_30": 23.053892}, "trend_signal": 0, "fair_value": 20.12913, "relative_strength": -30.536226, "rate_of_change": -2.2248555613568834, "market_dynamics": -0.388507, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.806206, "high": 20.07877, "low": 19.261082, "close": 19.987915, "volume": 48916}, "trend_line": 25.20269, "activity_lines": {"activity_5": 19.993972, "activity_10": 20.465312, "activity_20": 21.680546, "activity_30": 22.677734}, "trend_signal": 0, "fair_value": 20.179494, "relative_strength": -30.344647, "rate_of_change": -2.384609524145934, "market_dynamics": -0.474278, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.897061, "high": 22.804395, "low": 19.261083, "close": 21.986708, "volume": 83170}, "trend_line": 24.569128, "activity_lines": {"activity_5": 20.654179, "activity_10": 20.60242, "activity_20": 21.658918, "activity_30": 22.470252}, "trend_signal": 0, "fair_value": 20.242671, "relative_strength": -23.660108, "rate_of_change": -2.513866575353668, "market_dynamics": -0.33467, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.804997, "high": 25.620874, "low": 21.804997, "close": 25.439163, "volume": 225060}, "trend_line": 24.168979, "activity_lines": {"activity_5": 22.338009, "activity_10": 21.413499, "activity_20": 21.966045, "activity_30": 22.526383}, "trend_signal": 0, "fair_value": 20.328894, "relative_strength": -11.140757, "rate_of_change": -1.6286658606687179, "market_dynamics": 0.171054, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.167205, "high": 24.167205, "low": 21.487009, "close": 22.440979, "volume": 59133}, "trend_line": 23.701291, "activity_lines": {"activity_5": 22.659028, "activity_10": 21.646417, "activity_20": 21.970334, "activity_30": 22.414899}, "trend_signal": 0, "fair_value": 20.399099, "relative_strength": -22.461472, "rate_of_change": -1.9350755362897167, "market_dynamics": 0.496177, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.577863, "high": 22.940675, "low": 21.532436, "close": 22.350124, "volume": 25831}, "trend_line": 23.284106, "activity_lines": {"activity_5": 22.786224, "activity_10": 21.869422, "activity_20": 21.965768, "activity_30": 22.327727}, "trend_signal": 0, "fair_value": 20.465521, "relative_strength": -22.011887, "rate_of_change": -1.7601783801565911, "market_dynamics": 0.753924, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.713539, "high": 23.622082, "low": 21.668717, "close": 23.62208, "volume": 10089}, "trend_line": 22.883963, "activity_lines": {"activity_5": 23.179924, "activity_10": 22.305522, "activity_20": 22.078949, "activity_30": 22.349532}, "trend_signal": 0, "fair_value": 20.546042, "relative_strength": -18.597076, "rate_of_change": -1.7185242156172966, "market_dynamics": 0.868569, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.804395, "high": 22.804395, "low": 22.440979, "close": 22.713539, "volume": 5220}, "trend_line": 22.749364, "activity_lines": {"activity_5": 23.028501, "activity_10": 22.510357, "activity_20": 22.101788, "activity_30": 22.338537}, "trend_signal": 0, "fair_value": 20.622112, "relative_strength": -19.383899, "rate_of_change": -0.5881804650706762, "market_dynamics": 0.641195, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.668718, "high": 22.440979, "low": 21.078164, "close": 21.804996, "volume": 46813}, "trend_line": 22.630969, "activity_lines": {"activity_5": 22.525774, "activity_10": 22.502097, "activity_20": 22.044247, "activity_30": 22.27761}, "trend_signal": 0, "fair_value": 20.688698, "relative_strength": -22.168718, "rate_of_change": -0.5204321316411289, "market_dynamics": 0.630028, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.804996, "high": 22.350124, "low": 21.259871, "close": 22.350124, "volume": 2530}, "trend_line": 22.544832, "activity_lines": {"activity_5": 22.447034, "activity_10": 22.559913, "activity_20": 22.051602, "activity_30": 22.259491}, "trend_signal": 0, "fair_value": 20.759922, "relative_strength": -20.557651, "rate_of_change": -0.38061560687039425, "market_dynamics": 0.688466, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.350124, "high": 22.350124, "low": 22.350124, "close": 22.350124, "volume": 150}, "trend_line": 22.472781, "activity_lines": {"activity_5": 22.374351, "activity_10": 22.574781, "activity_20": 22.069773, "activity_30": 22.246929}, "trend_signal": 0, "fair_value": 20.833205, "relative_strength": -21.584597, "rate_of_change": -0.3195898731913297, "market_dynamics": 0.668809, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.350124, "high": 22.350124, "low": 22.350124, "close": 22.350124, "volume": 0}, "trend_line": 22.389462, "activity_lines": {"activity_5": 22.301668, "activity_10": 22.546699, "activity_20": 22.094001, "activity_30": 22.239016}, "trend_signal": 0, "fair_value": 20.904658, "relative_strength": -21.496945, "rate_of_change": -0.37075518156831355, "market_dynamics": 0.675577, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.350124, "high": 22.350124, "low": 22.350124, "close": 22.350124, "volume": 0}, "trend_line": 22.401934, "activity_lines": {"activity_5": 22.313782, "activity_10": 22.475667, "activity_20": 22.128612, "activity_30": 22.236478}, "trend_signal": 0, "fair_value": 20.977712, "relative_strength": -21.272288, "rate_of_change": 0.05570477754221574, "market_dynamics": 0.670904, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.350124, "high": 22.440979, "low": 21.350728, "close": 22.440979, "volume": 3110}, "trend_line": 22.42307, "activity_lines": {"activity_5": 22.380409, "activity_10": 22.414548, "activity_20": 22.18226, "activity_30": 22.238997}, "trend_signal": 0, "fair_value": 21.047918, "relative_strength": -22.714553, "rate_of_change": 0.09434899683214176, "market_dynamics": 0.653499, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.440979, "high": 22.440979, "low": 22.440979, "close": 22.440979, "volume": 1160}, "trend_line": 22.424484, "activity_lines": {"activity_5": 22.404637, "activity_10": 22.40794, "activity_20": 22.241531, "activity_30": 22.240152}, "trend_signal": 0, "fair_value": 21.120868, "relative_strength": -23.329398, "rate_of_change": 0.006306005377499471, "market_dynamics": 0.625845, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.895248, "high": 24.712331, "low": 22.895248, "close": 24.666903, "volume": 56718}, "trend_line": 22.525453, "activity_lines": {"activity_5": 23.164783, "activity_10": 22.806046, "activity_20": 22.514526, "activity_30": 22.384824}, "trend_signal": 0, "fair_value": 21.206943, "relative_strength": -15.409735, "rate_of_change": 0.4502623114984461, "market_dynamics": 0.862396, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.485799, "high": 24.666903, "low": 23.304091, "close": 23.34952, "volume": 22861}, "trend_line": 22.543064, "activity_lines": {"activity_5": 23.331349, "activity_10": 22.922505, "activity_20": 22.646265, "activity_30": 22.43799}, "trend_signal": 0, "fair_value": 21.277484, "relative_strength": -22.744101, "rate_of_change": 0.07818266740296972, "market_dynamics": 0.920775, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.349519, "high": 24.394341, "low": 22.213844, "close": 22.89525, "volume": 23415}, "trend_line": 22.50609, "activity_lines": {"activity_5": 23.279865, "activity_10": 22.961325, "activity_20": 22.718732, "activity_30": 22.460712}, "trend_signal": 0, "fair_value": 21.346484, "relative_strength": -23.207179, "rate_of_change": -0.16401497152295147, "market_dynamics": 0.880301, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.16781, "high": 23.30409, "low": 20.896458, "close": 22.440979, "volume": 51070}, "trend_line": 22.436435, "activity_lines": {"activity_5": 23.040616, "activity_10": 22.914246, "activity_20": 22.734523, "activity_30": 22.456511}, "trend_signal": 1, "fair_value": 21.411201, "relative_strength": -26.08384, "rate_of_change": -0.30949400806626526, "market_dynamics": 0.939933, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.440979, "high": 23.34952, "low": 22.440979, "close": 23.34952, "volume": 50}, "trend_line": 22.394036, "activity_lines": {"activity_5": 23.104214, "activity_10": 23.020793, "activity_20": 22.825161, "activity_30": 22.51542}, "trend_signal": 1, "fair_value": 21.479912, "relative_strength": -22.577913, "rate_of_change": -0.1889738721860208, "market_dynamics": 0.730743, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.34952, "high": 23.34952, "low": 22.25927, "close": 23.213238, "volume": 6050}, "trend_line": 22.380408, "activity_lines": {"activity_5": 23.061815, "activity_10": 23.084391, "activity_20": 22.886812, "activity_30": 22.568271}, "trend_signal": 1, "fair_value": 21.547291, "relative_strength": -22.247171, "rate_of_change": -0.06085548848809853, "market_dynamics": 0.659936, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.30409, "high": 23.30409, "low": 21.986706, "close": 22.622686, "volume": 42920}, "trend_line": 22.31681, "activity_lines": {"activity_5": 22.919477, "activity_10": 23.024923, "activity_20": 22.876862, "activity_30": 22.583902}, "trend_signal": 1, "fair_value": 21.609056, "relative_strength": -24.452235, "rate_of_change": -0.28416818853346615, "market_dynamics": 0.688811, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.622686, "high": 27.256247, "low": 21.577864, "close": 25.121174, "volume": 209264}, "trend_line": 22.336495, "activity_lines": {"activity_5": 23.658423, "activity_10": 23.414769, "activity_20": 23.092316, "activity_30": 22.764829}, "trend_signal": 1, "fair_value": 21.683176, "relative_strength": -9.558705, "rate_of_change": 0.08820705109735247, "market_dynamics": 0.947539, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.439165, "high": 27.119968, "low": 24.530624, "close": 27.119968, "volume": 61321}, "trend_line": 22.453092, "activity_lines": {"activity_5": 24.915239, "activity_10": 24.11765, "activity_20": 23.483205, "activity_30": 23.07344}, "trend_signal": 1, "fair_value": 21.77011, "relative_strength": -3.784394, "rate_of_change": 0.5220022210288691, "market_dynamics": 1.180277, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.119967, "high": 27.119967, "low": 25.121174, "close": 26.43856, "volume": 30338}, "trend_line": 22.57423, "activity_lines": {"activity_5": 25.632987, "activity_10": 24.611566, "activity_20": 23.801194, "activity_30": 23.330567}, "trend_signal": 1, "fair_value": 21.848101, "relative_strength": -5.452815, "rate_of_change": 0.5395158938465954, "market_dynamics": 1.403666, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.43856, "high": 26.483986, "low": 25.075747, "close": 26.075146, "volume": 41118}, "trend_line": 22.731711, "activity_lines": {"activity_5": 26.023661, "activity_10": 24.966724, "activity_20": 24.065537, "activity_30": 23.556433}, "trend_signal": 1, "fair_value": 21.923763, "relative_strength": -6.952652, "rate_of_change": 0.6976140492942645, "market_dynamics": 1.594824, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.34831, "high": 27.165394, "low": 25.34831, "close": 26.347706, "volume": 44059}, "trend_line": 22.943704, "activity_lines": {"activity_5": 26.314394, "activity_10": 25.345833, "activity_20": 24.338099, "activity_30": 23.789723}, "trend_signal": 1, "fair_value": 21.996369, "relative_strength": -7.069877, "rate_of_change": 0.9325870806645379, "market_dynamics": 1.470138, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.30228, "high": 26.620268, "low": 25.802581, "close": 25.938862, "volume": 9066}, "trend_line": 23.139041, "activity_lines": {"activity_5": 26.220511, "activity_10": 25.596095, "activity_20": 24.558745, "activity_30": 23.982959}, "trend_signal": 1, "fair_value": 22.073444, "relative_strength": -8.61514, "rate_of_change": 0.8513751746448549, "market_dynamics": 1.297452, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.620268, "high": 26.756551, "low": 25.439165, "close": 26.75655, "volume": 13046}, "trend_line": 23.364662, "activity_lines": {"activity_5": 26.344678, "activity_10": 25.939689, "activity_20": 24.841907, "activity_30": 24.216346}, "trend_signal": 1, "fair_value": 22.148671, "relative_strength": -2.758761, "rate_of_change": 0.9750663391797452, "market_dynamics": 1.22316, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.530018, "high": 26.75655, "low": 25.439163, "close": 26.75655, "volume": 11257}, "trend_line": 23.590283, "activity_lines": {"activity_5": 26.493073, "activity_10": 26.204818, "activity_20": 25.10149, "activity_30": 24.435178}, "trend_signal": 1, "fair_value": 22.223897, "relative_strength": -5.297686, "rate_of_change": 0.9656506051746021, "market_dynamics": 1.12725, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.756552, "high": 27.801372, "low": 25.893436, "close": 27.528809, "volume": 51607}, "trend_line": 23.841646, "activity_lines": {"activity_5": 26.877688, "activity_10": 26.548411, "activity_20": 25.413639, "activity_30": 24.689276}, "trend_signal": 1, "fair_value": 22.304074, "relative_strength": -5.018749, "rate_of_change": 1.065536178603713, "market_dynamics": 1.163846, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.528809, "high": 27.710518, "low": 25.893435, "close": 26.620268, "volume": 54425}, "trend_line": 24.062724, "activity_lines": {"activity_5": 26.862546, "activity_10": 26.648351, "activity_20": 25.6146, "activity_30": 24.868542}, "trend_signal": 1, "fair_value": 22.373624, "relative_strength": -10.704307, "rate_of_change": 0.9272765814910537, "market_dynamics": 1.20352, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.710518, "high": 30.118155, "low": 27.256248, "close": 28.164789, "volume": 50769}, "trend_line": 24.26866, "activity_lines": {"activity_5": 27.344073, "activity_10": 26.956429, "activity_20": 25.942324, "activity_30": 25.133191}, "trend_signal": 1, "fair_value": 22.455134, "relative_strength": -4.291451, "rate_of_change": 0.8558299550790728, "market_dynamics": 1.315411, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.801375, "high": 28.93705, "low": 27.256247, "close": 28.93705, "volume": 29766}, "trend_line": 24.385257, "activity_lines": {"activity_5": 27.934625, "activity_10": 27.34958, "activity_20": 26.315907, "activity_30": 25.434378}, "trend_signal": 1, "fair_value": 22.540678, "relative_strength": -3.474141, "rate_of_change": 0.48044267792287965, "market_dynamics": 1.452141, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.619663, "high": 28.573633, "low": 27.074538, "close": 27.801373, "volume": 59935}, "trend_line": 24.563936, "activity_lines": {"activity_5": 28.001252, "activity_10": 27.503206, "activity_20": 26.550398, "activity_30": 25.654772}, "trend_signal": 1, "fair_value": 22.620087, "relative_strength": -8.508861, "rate_of_change": 0.7327337169339756, "market_dynamics": 1.36051, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.711121, "high": 27.801373, "low": 25.893434, "close": 27.256247, "volume": 47551}, "trend_line": 24.727474, "activity_lines": {"activity_5": 27.816515, "activity_10": 27.53294, "activity_20": 26.707445, "activity_30": 25.82847}, "trend_signal": 1, "fair_value": 22.694628, "relative_strength": -6.067672, "rate_of_change": 0.6657646396733775, "market_dynamics": 1.253986, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.756549, "high": 26.938256, "low": 25.620872, "close": 26.801975, "volume": 17075}, "trend_line": 24.83347, "activity_lines": {"activity_5": 27.498525, "activity_10": 27.458604, "activity_20": 26.808899, "activity_30": 25.962309}, "trend_signal": 1, "fair_value": 22.769003, "relative_strength": -4.380045, "rate_of_change": 0.4286568049773201, "market_dynamics": 0.742117, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.620873, "high": 27.029112, "low": 24.984893, "close": 26.347706, "volume": 54854}, "trend_line": 24.954609, "activity_lines": {"activity_5": 27.016998, "activity_10": 27.293415, "activity_20": 26.850649, "activity_30": 26.060001}, "trend_signal": 1, "fair_value": 22.838178, "relative_strength": -3.812889, "rate_of_change": 0.4878053691248263, "market_dynamics": 0.284522, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.6663, "high": 31.026698, "low": 25.439164, "close": 30.981268, "volume": 135272}, "trend_line": 25.260485, "activity_lines": {"activity_5": 28.20113, "activity_10": 27.963258, "activity_20": 27.31725, "activity_30": 26.448818}, "trend_signal": 1, "fair_value": 22.936598, "relative_strength": 13.875241, "rate_of_change": 1.2257294834793757, "market_dynamics": 0.333963, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.981872, "high": 32.843779, "low": 29.981872, "close": 31.889807, "volume": 105695}, "trend_line": 25.578474, "activity_lines": {"activity_5": 29.551828, "activity_10": 28.721477, "activity_20": 27.82971, "activity_30": 26.876516}, "trend_signal": 1, "fair_value": 23.040384, "relative_strength": 12.663435, "rate_of_change": 1.2588396461904858, "market_dynamics": 0.551425, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.708103, "high": 31.889809, "low": 29.482176, "close": 30.436144, "volume": 23534}, "trend_line": 25.848008, "activity_lines": {"activity_5": 30.145409, "activity_10": 29.122061, "activity_20": 28.163058, "activity_30": 27.189914}, "trend_signal": 1, "fair_value": 23.135767, "relative_strength": 8.645366, "rate_of_change": 1.0537532457956644, "market_dynamics": 0.840665, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.436144, "high": 30.890413, "low": 29.073331, "close": 30.390717, "volume": 15198}, "trend_line": 26.116028, "activity_lines": {"activity_5": 30.511855, "activity_10": 29.461526, "activity_20": 28.457685, "activity_30": 27.482992}, "trend_signal": 1, "fair_value": 23.234976, "relative_strength": 8.135385, "rate_of_change": 1.0369077570697127, "market_dynamics": 1.08747, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.390717, "high": 30.920412, "low": 29.073329, "close": 30.920412, "volume": 18221}, "trend_line": 26.401705, "activity_lines": {"activity_5": 30.815616, "activity_10": 29.828745, "activity_20": 28.765769, "activity_30": 27.792952}, "trend_signal": 1, "fair_value": 23.32923, "relative_strength": 14.264798, "rate_of_change": 1.093876143799508, "market_dynamics": 0.935752, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.540885, "high": 30.920412, "low": 29.303036, "close": 29.540886, "volume": 9757}, "trend_line": 26.638368, "activity_lines": {"activity_5": 30.354688, "activity_10": 29.895038, "activity_20": 28.914854, "activity_30": 27.99548}, "trend_signal": 1, "fair_value": 23.418455, "relative_strength": 7.690153, "rate_of_change": 0.8963928655365253, "market_dynamics": 0.554232, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.540886, "high": 29.540886, "low": 28.54192, "close": 29.017618, "volume": 11065}, "trend_line": 26.857589, "activity_lines": {"activity_5": 29.815363, "activity_10": 29.855214, "activity_20": 29.002576, "activity_30": 28.14898}, "trend_signal": 1, "fair_value": 23.500035, "relative_strength": 4.178322, "rate_of_change": 0.8229520667332211, "market_dynamics": 0.285603, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.017618, "high": 29.207897, "low": 28.06622, "close": 29.207897, "volume": 2112}, "trend_line": 27.008956, "activity_lines": {"activity_5": 29.530944, "activity_10": 29.827872, "activity_20": 29.096138, "activity_30": 28.300613}, "trend_signal": 1, "fair_value": 23.582834, "relative_strength": 2.070704, "rate_of_change": 0.5635911697062624, "market_dynamics": 0.0252, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.066221, "high": 30.016584, "low": 27.114824, "close": 30.016584, "volume": 36428}, "trend_line": 27.231191, "activity_lines": {"activity_5": 29.59797, "activity_10": 29.912079, "activity_20": 29.2518, "activity_30": 28.494654}, "trend_signal": 1, "fair_value": 23.67344, "relative_strength": 7.399675, "rate_of_change": 0.8228196602637945, "market_dynamics": -0.197243, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.016584, "high": 30.016584, "low": 28.06622, "close": 29.493317, "volume": 30008}, "trend_line": 27.451127, "activity_lines": {"activity_5": 29.515516, "activity_10": 29.8427, "activity_20": 29.340156, "activity_30": 28.640597}, "trend_signal": 1, "fair_value": 23.760215, "relative_strength": 2.742997, "rate_of_change": 0.8076620666352807, "market_dynamics": -0.352128, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.493317, "high": 29.493317, "low": 28.20893, "close": 29.493317, "volume": 3526}, "trend_line": 27.686205, "activity_lines": {"activity_5": 29.528201, "activity_10": 29.716127, "activity_20": 29.411587, "activity_30": 28.772351}, "trend_signal": 1, "fair_value": 23.846751, "relative_strength": 0.119835, "rate_of_change": 0.8563509979025687, "market_dynamics": -0.408384, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.493317, "high": 29.826305, "low": 28.351638, "close": 29.826305, "volume": 15145}, "trend_line": 27.902098, "activity_lines": {"activity_5": 29.655054, "activity_10": 29.677152, "activity_20": 29.501698, "activity_30": 28.910422}, "trend_signal": 1, "fair_value": 23.933992, "relative_strength": 1.800716, "rate_of_change": 0.7797854563310417, "market_dynamics": -0.39013, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.826306, "high": 31.015551, "low": 28.49435, "close": 29.969015, "volume": 19560}, "trend_line": 28.12729, "activity_lines": {"activity_5": 29.775564, "activity_10": 29.701642, "activity_20": 29.590783, "activity_30": 29.043772}, "trend_signal": 1, "fair_value": 24.022147, "relative_strength": 4.671875, "rate_of_change": 0.8070790949125038, "market_dynamics": -0.400517, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.969016, "high": 30.397145, "low": 29.303036, "close": 29.493317, "volume": 14712}, "trend_line": 28.356311, "activity_lines": {"activity_5": 29.686767, "activity_10": 29.648135, "activity_20": 29.622943, "activity_30": 29.131903}, "trend_signal": 1, "fair_value": 24.112498, "relative_strength": -0.456064, "rate_of_change": 0.8142305924246631, "market_dynamics": -0.368897, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.111725, "high": 30.111725, "low": 28.732199, "close": 28.732199, "volume": 7714}, "trend_line": 28.476679, "activity_lines": {"activity_5": 29.379149, "activity_10": 29.472559, "activity_20": 29.568934, "activity_30": 29.156153}, "trend_signal": 1, "fair_value": 24.195109, "relative_strength": 0.277503, "rate_of_change": 0.42448398876708304, "market_dynamics": -0.506463, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.111725, "high": 30.111725, "low": 29.969016, "close": 30.111725, "volume": 9430}, "trend_line": 28.576404, "activity_lines": {"activity_5": 29.582114, "activity_10": 29.587591, "activity_20": 29.643608, "activity_30": 29.26164}, "trend_signal": 1, "fair_value": 24.273689, "relative_strength": 4.099109, "rate_of_change": 0.3501988416556558, "market_dynamics": -0.633929, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.732199, "high": 30.111725, "low": 28.732199, "close": 30.111725, "volume": 14001}, "trend_line": 28.698843, "activity_lines": {"activity_5": 29.743851, "activity_10": 29.692245, "activity_20": 29.712687, "activity_30": 29.360693}, "trend_signal": 1, "fair_value": 24.352268, "relative_strength": 6.950827, "rate_of_change": 0.42846188764688503, "market_dynamics": -0.706697, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.922478, "high": 29.921446, "low": 28.446779, "close": 29.921446, "volume": 16332}, "trend_line": 28.827053, "activity_lines": {"activity_5": 29.823135, "activity_10": 29.74241, "activity_20": 29.752643, "activity_30": 29.439571}, "trend_signal": 1, "fair_value": 24.439164, "relative_strength": 2.279562, "rate_of_change": 0.4467427484794396, "market_dynamics": -0.729087, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.732199, "high": 31.01555, "low": 28.732199, "close": 29.873875, "volume": 35505}, "trend_line": 28.944592, "activity_lines": {"activity_5": 29.889732, "activity_10": 29.770952, "activity_20": 29.775377, "activity_30": 29.507108}, "trend_signal": 1, "fair_value": 24.520511, "relative_strength": 2.839556, "rate_of_change": 0.4077385225607374, "market_dynamics": -0.536256, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.637059, "high": 29.969015, "low": 28.351639, "close": 28.351639, "volume": 44045}, "trend_line": 29.025018, "activity_lines": {"activity_5": 29.423547, "activity_10": 29.525318, "activity_20": 29.638508, "activity_30": 29.468853}, "trend_signal": 1, "fair_value": 24.586853, "relative_strength": -0.172251, "rate_of_change": 0.2778619232221315, "market_dynamics": -0.544066, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.826305, "high": 31.205832, "low": 29.207899, "close": 30.730131, "volume": 13812}, "trend_line": 29.15747, "activity_lines": {"activity_5": 29.775564, "activity_10": 29.732895, "activity_20": 29.718619, "activity_30": 29.57886}, "trend_signal": 1, "fair_value": 24.669397, "relative_strength": 4.639702, "rate_of_change": 0.45633735696563804, "market_dynamics": -0.396009, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.825274, "high": 35.15413, "low": 29.969015, "close": 33.489185, "volume": 171344}, "trend_line": 29.381892, "activity_lines": {"activity_5": 31.006037, "activity_10": 30.419631, "activity_20": 30.062694, "activity_30": 29.858326}, "trend_signal": 1, "fair_value": 24.76915, "relative_strength": 15.57205, "rate_of_change": 0.7696895512539345, "market_dynamics": 0.073595, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.489185, "high": 34.96385, "low": 33.156193, "close": 33.251335, "volume": 24460}, "trend_line": 29.572642, "activity_lines": {"activity_5": 31.932064, "activity_10": 30.996524, "activity_20": 30.376499, "activity_30": 30.107967}, "trend_signal": 1, "fair_value": 24.871669, "relative_strength": 13.88873, "rate_of_change": 0.6492093837932483, "market_dynamics": 0.419052, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.347508, "high": 33.584324, "low": 31.966948, "close": 33.584324, "volume": 27431}, "trend_line": 29.804778, "activity_lines": {"activity_5": 32.747094, "activity_10": 31.574281, "activity_20": 30.708613, "activity_30": 30.366785}, "trend_signal": 1, "fair_value": 24.972032, "relative_strength": 14.029454, "rate_of_change": 0.7849687559197469, "market_dynamics": 0.917274, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.966948, "high": 33.584324, "low": 31.966948, "close": 33.584324, "volume": 16608}, "trend_line": 29.985429, "activity_lines": {"activity_5": 33.314761, "activity_10": 32.077657, "activity_20": 31.025519, "activity_30": 30.610627}, "trend_signal": 1, "fair_value": 25.070487, "relative_strength": 11.886705, "rate_of_change": 0.6061142277255043, "market_dynamics": 1.138994, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.584324, "high": 33.584324, "low": 31.966948, "close": 33.584324, "volume": 10039}, "trend_line": 30.140338, "activity_lines": {"activity_5": 33.533583, "activity_10": 32.492812, "activity_20": 31.329739, "activity_30": 30.842814}, "trend_signal": 1, "fair_value": 25.175618, "relative_strength": 11.786363, "rate_of_change": 0.5166142528759551, "market_dynamics": 1.0029, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.584324, "high": 33.584324, "low": 31.966947, "close": 33.489185, "volume": 15249}, "trend_line": 30.329932, "activity_lines": {"activity_5": 33.530412, "activity_10": 32.827531, "activity_20": 31.605645, "activity_30": 31.058868}, "trend_signal": 1, "fair_value": 25.275848, "relative_strength": 12.679663, "rate_of_change": 0.6290374049554441, "market_dynamics": 0.931275, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.966947, "high": 33.489185, "low": 31.491251, "close": 33.013489, "volume": 24227}, "trend_line": 30.52184, "activity_lines": {"activity_5": 33.368675, "activity_10": 33.014351, "activity_20": 31.814952, "activity_30": 31.232001}, "trend_signal": 1, "fair_value": 25.367783, "relative_strength": 8.075432, "rate_of_change": 0.6327346859861128, "market_dynamics": 0.804899, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.013489, "high": 33.013489, "low": 31.491251, "close": 33.013489, "volume": 1031}, "trend_line": 30.72889, "activity_lines": {"activity_5": 33.222795, "activity_10": 33.144953, "activity_20": 32.006138, "activity_30": 31.392753}, "trend_signal": 1, "fair_value": 25.460195, "relative_strength": 10.845502, "rate_of_change": 0.6783667039732822, "market_dynamics": 0.690715, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.013489, "high": 33.536756, "low": 31.871811, "close": 32.918346, "volume": 15338}, "trend_line": 30.947912, "activity_lines": {"activity_5": 33.083256, "activity_10": 33.201172, "activity_20": 32.173992, "activity_30": 31.534008}, "trend_signal": 1, "fair_value": 25.559149, "relative_strength": 12.601284, "rate_of_change": 0.7127559765419413, "market_dynamics": 0.57557, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.918346, "high": 37.009355, "low": 31.871811, "close": 36.248234, "volume": 77810}, "trend_line": 31.123477, "activity_lines": {"activity_5": 34.098079, "activity_10": 33.779793, "activity_20": 32.642668, "activity_30": 31.875964}, "trend_signal": 1, "fair_value": 25.681834, "relative_strength": 26.540301, "rate_of_change": 0.5672919064782219, "market_dynamics": 0.758147, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.248234, "high": 37.532624, "low": 34.535719, "close": 36.723934, "volume": 15903}, "trend_line": 31.284615, "activity_lines": {"activity_5": 35.093874, "activity_10": 34.344577, "activity_20": 33.124482, "activity_30": 32.237284}, "trend_signal": 1, "fair_value": 25.802799, "relative_strength": 25.899088, "rate_of_change": 0.5177377836030259, "market_dynamics": 0.913135, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.962816, "high": 37.247205, "low": 34.82114, "close": 34.82114, "volume": 24155}, "trend_line": 31.430781, "activity_lines": {"activity_5": 35.239755, "activity_10": 34.504585, "activity_20": 33.392233, "activity_30": 32.465447}, "trend_signal": 1, "fair_value": 25.914905, "relative_strength": 21.829317, "rate_of_change": 0.4672136767545355, "market_dynamics": 0.931038, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.106563, "high": 35.106563, "low": 33.536755, "close": 34.726002, "volume": 5442}, "trend_line": 31.575291, "activity_lines": {"activity_5": 35.233412, "activity_10": 34.618753, "activity_20": 33.627817, "activity_30": 32.678042}, "trend_signal": 1, "fair_value": 26.026639, "relative_strength": 22.380754, "rate_of_change": 0.45977222137751006, "market_dynamics": 1.031833, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.917315, "high": 33.917315, "low": 25.307168, "close": 28.827337, "volume": 157163}, "trend_line": 31.505521, "activity_lines": {"activity_5": 33.146681, "activity_10": 33.639678, "activity_20": 33.276706, "activity_30": 32.500755}, "trend_signal": 1, "fair_value": 26.10223, "relative_strength": 10.26505, "rate_of_change": -0.22096391764053208, "market_dynamics": 0.489466, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.827337, "high": 31.82424, "low": 28.351639, "close": 31.82424, "volume": 85214}, "trend_line": 31.581633, "activity_lines": {"activity_5": 32.331651, "activity_10": 33.291986, "activity_20": 33.210561, "activity_30": 32.521317}, "trend_signal": 1, "fair_value": 26.198225, "relative_strength": 21.607051, "rate_of_change": 0.24158305460175822, "market_dynamics": 0.000739, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.539852, "high": 30.920412, "low": 29.826306, "close": 30.920412, "volume": 11181}, "trend_line": 31.64506, "activity_lines": {"activity_5": 31.510278, "activity_10": 32.811963, "activity_20": 33.050183, "activity_30": 32.478658}, "trend_signal": 0, "fair_value": 26.288187, "relative_strength": 14.872027, "rate_of_change": 0.20083508664672528, "market_dynamics": -0.444108, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.920412, "high": 32.157227, "low": 30.349573, "close": 32.157227, "volume": 13040}, "trend_line": 31.743371, "activity_lines": {"activity_5": 31.488079, "activity_10": 32.60352, "activity_20": 33.003745, "activity_30": 32.511701}, "trend_signal": 0, "fair_value": 26.36605, "relative_strength": 13.887024, "rate_of_change": 0.3106677629936519, "market_dynamics": -0.86909, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.157227, "high": 32.347507, "low": 30.064155, "close": 31.586391, "volume": 42951}, "trend_line": 31.795698, "activity_lines": {"activity_5": 31.453194, "activity_10": 32.306857, "activity_20": 32.892296, "activity_30": 32.501573}, "trend_signal": 0, "fair_value": 26.453605, "relative_strength": 10.854737, "rate_of_change": 0.16484386614138047, "market_dynamics": -0.891564, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.58639, "high": 31.871809, "low": 30.254434, "close": 31.538822, "volume": 23664}, "trend_line": 31.863881, "activity_lines": {"activity_5": 31.611761, "activity_10": 32.027493, "activity_20": 32.768162, "activity_30": 32.485}, "trend_signal": 0, "fair_value": 26.536564, "relative_strength": 5.706457, "rate_of_change": 0.21444095990595224, "market_dynamics": -0.933658, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.254433, "high": 32.537788, "low": 29.969015, "close": 32.537788, "volume": 18456}, "trend_line": 31.965364, "activity_lines": {"activity_5": 31.922551, "activity_10": 31.954841, "activity_20": 32.72399, "activity_30": 32.528478}, "trend_signal": 0, "fair_value": 26.635463, "relative_strength": 9.612471, "rate_of_change": 0.3184891382189187, "market_dynamics": -0.806768, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.537788, "high": 32.537788, "low": 30.920412, "close": 32.537788, "volume": 23}, "trend_line": 32.055746, "activity_lines": {"activity_5": 32.185771, "activity_10": 31.949651, "activity_20": 32.67121, "activity_30": 32.565409}, "trend_signal": 0, "fair_value": 26.72721, "relative_strength": 10.679258, "rate_of_change": 0.28274979130535843, "market_dynamics": -0.752697, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.920412, "high": 32.347508, "low": 30.777701, "close": 31.396111, "volume": 7535}, "trend_line": 32.103316, "activity_lines": {"activity_5": 31.960607, "activity_10": 31.812996, "activity_20": 32.514229, "activity_30": 32.522852}, "trend_signal": 0, "fair_value": 26.811161, "relative_strength": 4.978392, "rate_of_change": 0.14839773187621444, "market_dynamics": -0.764292, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.730132, "high": 31.871809, "low": 30.302004, "close": 31.396111, "volume": 39439}, "trend_line": 32.166743, "activity_lines": {"activity_5": 31.786184, "activity_10": 31.738614, "activity_20": 32.366083, "activity_30": 32.477225}, "trend_signal": 0, "fair_value": 26.895589, "relative_strength": 2.73382, "rate_of_change": 0.1975714907456826, "market_dynamics": -0.702588, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.396111, "high": 31.586391, "low": 30.302004, "close": 31.586391, "volume": 17804}, "trend_line": 32.261882, "activity_lines": {"activity_5": 31.687873, "activity_10": 31.759372, "activity_20": 32.246479, "activity_30": 32.439783}, "trend_signal": 0, "fair_value": 26.981237, "relative_strength": 3.183731, "rate_of_change": 0.2957682100422887, "market_dynamics": -0.750244, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.586391, "high": 31.586391, "low": 30.254433, "close": 31.205832, "volume": 19569}, "trend_line": 32.298353, "activity_lines": {"activity_5": 31.459538, "activity_10": 31.660773, "activity_20": 32.100145, "activity_30": 32.371651}, "trend_signal": 0, "fair_value": 27.070645, "relative_strength": -0.797701, "rate_of_change": 0.11304672182484211, "market_dynamics": -0.822284, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.302005, "high": 30.920412, "low": 30.159295, "close": 30.920412, "volume": 18341}, "trend_line": 32.325309, "activity_lines": {"activity_5": 31.22486, "activity_10": 31.521523, "activity_20": 31.937954, "activity_30": 32.282752}, "trend_signal": 0, "fair_value": 27.154408, "relative_strength": -1.764389, "rate_of_change": 0.08345936401152847, "market_dynamics": -0.865095, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.920412, "high": 30.920412, "low": 30.064156, "close": 30.587425, "volume": 10415}, "trend_line": 32.347508, "activity_lines": {"activity_5": 30.987011, "activity_10": 31.32173, "activity_20": 31.756283, "activity_30": 32.17063}, "trend_signal": 0, "fair_value": 27.228884, "relative_strength": -3.845353, "rate_of_change": 0.06867374415508457, "market_dynamics": -0.980547, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.587425, "high": 31.396111, "low": 30.302004, "close": 30.920412, "volume": 9102}, "trend_line": 32.382393, "activity_lines": {"activity_5": 30.91407, "activity_10": 31.211021, "activity_20": 31.617877, "activity_30": 32.07856}, "trend_signal": 0, "fair_value": 27.30311, "relative_strength": -5.633726, "rate_of_change": 0.10784447444916845, "market_dynamics": -0.915853, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.493316, "high": 30.682564, "low": 29.493316, "close": 30.682564, "volume": 3194}, "trend_line": 32.46009, "activity_lines": {"activity_5": 30.79356, "activity_10": 31.069177, "activity_20": 31.466786, "activity_30": 31.968893}, "trend_signal": 0, "fair_value": 27.371043, "relative_strength": -6.440333, "rate_of_change": 0.23993594296752735, "market_dynamics": -0.929621, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.682564, "high": 32.632927, "low": 29.540886, "close": 30.444712, "volume": 35883}, "trend_line": 32.450576, "activity_lines": {"activity_5": 30.654021, "activity_10": 30.899655, "activity_20": 31.30369, "activity_30": 31.838869}, "trend_signal": 0, "fair_value": 27.437451, "relative_strength": -7.553666, "rate_of_change": -0.029309838635699744, "market_dynamics": -0.813773, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.871809, "high": 32.014519, "low": 30.492282, "close": 32.014519, "volume": 2113}, "trend_line": 32.401421, "activity_lines": {"activity_5": 31.088492, "activity_10": 31.053608, "activity_20": 31.317734, "activity_30": 31.810736}, "trend_signal": 0, "fair_value": 27.512968, "relative_strength": -5.311121, "rate_of_change": -0.15147651000092865, "market_dynamics": -0.610836, "expectation": {"probability": 35.9807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.014519, "high": 33.013489, "low": 31.205829, "close": 32.252369, "volume": 52099}, "trend_line": 32.368122, "activity_lines": {"activity_5": 31.529306, "activity_10": 31.260321, "activity_20": 31.376857, "activity_30": 31.80112}, "trend_signal": 0, "fair_value": 27.585003, "relative_strength": -5.683813, "rate_of_change": -0.10277018406075315, "market_dynamics": -0.261407, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.538823, "high": 31.824239, "low": 31.253399, "close": 31.68153, "volume": 11172}, "trend_line": 32.304695, "activity_lines": {"activity_5": 31.668845, "activity_10": 31.347676, "activity_20": 31.393846, "activity_30": 31.756824}, "trend_signal": 0, "fair_value": 27.635736, "relative_strength": -5.009071, "rate_of_change": -0.19595514376767745, "market_dynamics": 0.013483, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.681528, "high": 33.013489, "low": 31.253398, "close": 32.347507, "volume": 27046}, "trend_line": 32.263468, "activity_lines": {"activity_5": 31.979634, "activity_10": 31.550929, "activity_20": 31.488759, "activity_30": 31.759586}, "trend_signal": 0, "fair_value": 27.683346, "relative_strength": -4.837331, "rate_of_change": -0.12761922067364892, "market_dynamics": 0.277388, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.347508, "high": 41.528495, "low": 32.204797, "close": 39.150002, "volume": 338442}, "trend_line": 32.448991, "activity_lines": {"activity_5": 34.446926, "activity_10": 32.977161, "activity_20": 32.214766, "activity_30": 32.203878}, "trend_signal": 0, "fair_value": 27.754967, "relative_strength": 13.58166, "rate_of_change": 0.5750249787158539, "market_dynamics": 0.783299, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 32.0, "close": 32.950001, "volume": 198950}, "trend_line": 32.431018, "activity_lines": {"activity_5": 34.267198, "activity_10": 33.13168, "activity_20": 32.315412, "activity_30": 32.236201}, "trend_signal": 0, "fair_value": 27.788471, "relative_strength": -7.895808, "rate_of_change": -0.05538847109297728, "market_dynamics": 0.82725, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.849998, "high": 34.549999, "low": 32.650002, "close": 32.799999, "volume": 36205}, "trend_line": 32.423902, "activity_lines": {"activity_5": 33.975103, "activity_10": 33.222024, "activity_20": 32.392108, "activity_30": 32.260007}, "trend_signal": 0, "fair_value": 27.825347, "relative_strength": -8.592703, "rate_of_change": -0.021941956925322085, "market_dynamics": 0.919865, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.799999, "high": 35.200001, "low": 32.0, "close": 33.400002, "volume": 38510}, "trend_line": 32.436785, "activity_lines": {"activity_5": 33.846501, "activity_10": 33.381232, "activity_20": 32.522886, "activity_30": 32.322981}, "trend_signal": 0, "fair_value": 27.879885, "relative_strength": -6.922859, "rate_of_change": 0.03973303398215983, "market_dynamics": 0.904673, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.950001, "high": 33.450001, "low": 31.85, "close": 33.25, "volume": 11133}, "trend_line": 32.44784, "activity_lines": {"activity_5": 33.553334, "activity_10": 33.468083, "activity_20": 32.630741, "activity_30": 32.375446}, "trend_signal": 0, "fair_value": 27.933462, "relative_strength": -11.383839, "rate_of_change": 0.034081676097057485, "market_dynamics": 0.546407, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.25, "high": 33.299999, "low": 31.85, "close": 33.25, "volume": 4755}, "trend_line": 32.347899, "activity_lines": {"activity_5": 33.2, "activity_10": 33.508253, "activity_20": 32.730449, "activity_30": 32.427198}, "trend_signal": 1, "fair_value": 27.996792, "relative_strength": -12.986579, "rate_of_change": -0.30800509371348345, "market_dynamics": 0.373052, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.25, "high": 33.299999, "low": 31.65, "close": 31.799999, "volume": 25697}, "trend_line": 32.183768, "activity_lines": {"activity_5": 32.756667, "activity_10": 33.233781, "activity_20": 32.688669, "activity_30": 32.39185}, "trend_signal": 1, "fair_value": 28.052181, "relative_strength": -16.64154, "rate_of_change": -0.5073930767497375, "market_dynamics": 0.244029, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 32.799999, "close": 33.0, "volume": 18509}, "trend_line": 32.123064, "activity_lines": {"activity_5": 32.79, "activity_10": 33.181392, "activity_20": 32.764689, "activity_30": 32.44451}, "trend_signal": 1, "fair_value": 28.112012, "relative_strength": -14.15074, "rate_of_change": -0.18861682075262662, "market_dynamics": 0.145803, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.950001, "close": 33.150002, "volume": 36067}, "trend_line": 32.07053, "activity_lines": {"activity_5": 32.86, "activity_10": 33.142682, "activity_20": 32.847356, "activity_30": 32.510764}, "trend_signal": 1, "fair_value": 28.178223, "relative_strength": -15.782179, "rate_of_change": -0.1635398167497391, "market_dynamics": 0.085554, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.150002, "high": 34.0, "low": 32.950001, "close": 34.0, "volume": 10216}, "trend_line": 32.242952, "activity_lines": {"activity_5": 33.23, "activity_10": 33.231819, "activity_20": 33.002625, "activity_30": 32.635246}, "trend_signal": 1, "fair_value": 28.249069, "relative_strength": -11.700166, "rate_of_change": 0.5376337715653734, "market_dynamics": 0.0646, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.299999, "close": 32.5, "volume": 10119}, "trend_line": 32.265478, "activity_lines": {"activity_5": 33.05, "activity_10": 33.018182, "activity_20": 33.003542, "activity_30": 32.65183}, "trend_signal": 1, "fair_value": 28.305695, "relative_strength": -14.735893, "rate_of_change": 0.06986333013180418, "market_dynamics": -0.007243, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.9, "close": 32.400002, "volume": 6055}, "trend_line": 32.314797, "activity_lines": {"activity_5": 32.886668, "activity_10": 32.907273, "activity_20": 32.988774, "activity_30": 32.660509}, "trend_signal": 1, "fair_value": 28.350843, "relative_strength": -11.85718, "rate_of_change": 0.15285377145194318, "market_dynamics": -0.152064, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.700001, "close": 31.799999, "volume": 10248}, "trend_line": 32.30289, "activity_lines": {"activity_5": 32.483334, "activity_10": 32.697273, "activity_20": 32.909816, "activity_30": 32.627296}, "trend_signal": 1, "fair_value": 28.388352, "relative_strength": -17.032973, "rate_of_change": -0.03684689710413709, "market_dynamics": -0.341498, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 31.950001, "low": 30.700001, "close": 30.85, "volume": 23110}, "trend_line": 32.278343, "activity_lines": {"activity_5": 31.843333, "activity_10": 32.332728, "activity_20": 32.734608, "activity_30": 32.533561}, "trend_signal": 0, "fair_value": 28.425732, "relative_strength": -20.25464, "rate_of_change": -0.07599010491011275, "market_dynamics": -0.617755, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.15, "high": 31.15, "low": 28.9, "close": 30.200001, "volume": 13035}, "trend_line": 32.233716, "activity_lines": {"activity_5": 31.14, "activity_10": 31.896364, "activity_20": 32.497831, "activity_30": 32.399475}, "trend_signal": 0, "fair_value": 28.455153, "relative_strength": -22.29917, "rate_of_change": -0.13825678722107396, "market_dynamics": -0.809502, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 29.0, "close": 30.200001, "volume": 7032}, "trend_line": 32.15579, "activity_lines": {"activity_5": 30.690001, "activity_10": 31.515455, "activity_20": 32.263352, "activity_30": 32.268267}, "trend_signal": 0, "fair_value": 28.483489, "relative_strength": -20.662281, "rate_of_change": -0.2417530761889133, "market_dynamics": -0.994902, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 30.200001, "close": 30.200001, "volume": 2051}, "trend_line": 32.077863, "activity_lines": {"activity_5": 30.393334, "activity_10": 31.190001, "activity_20": 32.030038, "activity_30": 32.142087}, "trend_signal": 0, "fair_value": 28.515619, "relative_strength": -22.832685, "rate_of_change": -0.24234204788625163, "market_dynamics": -1.135129, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 29.0, "close": 30.299999, "volume": 24603}, "trend_line": 32.041326, "activity_lines": {"activity_5": 30.276667, "activity_10": 30.911819, "activity_20": 31.814889, "activity_30": 32.027386}, "trend_signal": 0, "fair_value": 28.540533, "relative_strength": -24.365594, "rate_of_change": -0.1139009790022568, "market_dynamics": -1.151815, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 30.299999, "low": 29.0, "close": 30.1, "volume": 23168}, "trend_line": 31.998123, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.646364, "activity_20": 31.589988, "activity_30": 31.90214}, "trend_signal": 0, "fair_value": 28.568229, "relative_strength": -26.711134, "rate_of_change": -0.13483524370994612, "market_dynamics": -1.116501, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.0, "close": 30.799999, "volume": 38686}, "trend_line": 31.97191, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.563636, "activity_20": 31.439286, "activity_30": 31.824841}, "trend_signal": 0, "fair_value": 28.610164, "relative_strength": -27.200874, "rate_of_change": -0.08192043014522597, "market_dynamics": -0.945794, "expectation": {"probability": 35.9662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.4, "close": 30.5, "volume": 24278}, "trend_line": 31.948382, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.484545, "activity_20": 31.267381, "activity_30": 31.729879}, "trend_signal": 0, "fair_value": 28.643133, "relative_strength": -28.651015, "rate_of_change": -0.0735895978688869, "market_dynamics": -0.785663, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.4, "close": 30.25, "volume": 5247}, "trend_line": 31.926035, "activity_lines": {"activity_5": 30.41, "activity_10": 30.396364, "activity_20": 31.112857, "activity_30": 31.620306}, "trend_signal": 0, "fair_value": 28.682085, "relative_strength": -28.967008, "rate_of_change": -0.06994720421209405, "market_dynamics": -0.815649, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.799999, "high": 32.5, "low": 30.200001, "close": 32.400002, "volume": 54473}, "trend_line": 31.986454, "activity_lines": {"activity_5": 31.080001, "activity_10": 30.738182, "activity_20": 31.175953, "activity_30": 31.650885}, "trend_signal": 0, "fair_value": 28.727233, "relative_strength": -22.786605, "rate_of_change": 0.18924680123917537, "market_dynamics": -0.424093, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 32.0, "close": 32.5, "volume": 6008}, "trend_line": 32.039107, "activity_lines": {"activity_5": 31.643334, "activity_10": 31.087273, "activity_20": 31.250476, "activity_30": 31.684017}, "trend_signal": 0, "fair_value": 28.77248, "relative_strength": -26.234264, "rate_of_change": 0.16461030660042203, "market_dynamics": -0.22662, "expectation": {"probability": 38.336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 34.099998, "low": 32.099998, "close": 33.400002, "volume": 24097}, "trend_line": 32.129688, "activity_lines": {"activity_5": 32.346668, "activity_10": 31.570001, "activity_20": 31.415, "activity_30": 31.771817}, "trend_signal": 0, "fair_value": 28.824039, "relative_strength": -27.587457, "rate_of_change": 0.28272011451505263, "market_dynamics": 0.172793, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.099998, "high": 33.650002, "low": 30.5, "close": 32.099998, "volume": 22129}, "trend_line": 32.184864, "activity_lines": {"activity_5": 32.443333, "activity_10": 31.758182, "activity_20": 31.455, "activity_30": 31.769901}, "trend_signal": 0, "fair_value": 28.855074, "relative_strength": -26.126692, "rate_of_change": 0.17172902519313568, "market_dynamics": 0.59696, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.700001, "close": 32.200001, "volume": 6006}, "trend_line": 32.191047, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.93, "activity_20": 31.51, "activity_30": 31.770878}, "trend_signal": 0, "fair_value": 28.881331, "relative_strength": -24.902855, "rate_of_change": 0.019210893667284255, "market_dynamics": 0.570268, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 32.400002, "low": 30.799999, "close": 32.400002, "volume": 2006}, "trend_line": 32.195968, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.101819, "activity_20": 31.582143, "activity_30": 31.784359}, "trend_signal": 0, "fair_value": 28.907516, "relative_strength": -23.980715, "rate_of_change": 0.015286859107139516, "market_dynamics": 0.647744, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.150002, "high": 32.200001, "low": 30.700001, "close": 32.150002, "volume": 27861}, "trend_line": 32.211584, "activity_lines": {"activity_5": 32.303335, "activity_10": 32.190001, "activity_20": 31.633334, "activity_30": 31.781393}, "trend_signal": 0, "fair_value": 28.932369, "relative_strength": -22.78704, "rate_of_change": 0.048502967825043826, "market_dynamics": 0.612128, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.700001, "close": 30.85, "volume": 5377}, "trend_line": 32.161667, "activity_lines": {"activity_5": 31.770001, "activity_10": 32.004546, "activity_20": 31.565477, "activity_30": 31.693549}, "trend_signal": 0, "fair_value": 28.9432, "relative_strength": -23.906932, "rate_of_change": -0.1549659898749489, "market_dynamics": 0.464294, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.049999, "high": 32.0, "low": 30.6, "close": 32.0, "volume": 31529}, "trend_line": 31.923334, "activity_lines": {"activity_5": 31.790001, "activity_10": 32.027273, "activity_20": 31.622143, "activity_30": 31.683119}, "trend_signal": 0, "fair_value": 28.953004, "relative_strength": -26.586885, "rate_of_change": -0.7410467871581432, "market_dynamics": 0.519186, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.950001, "high": 36.0, "low": 31.0, "close": 34.799999, "volume": 178722}, "trend_line": 31.985, "activity_lines": {"activity_5": 32.75, "activity_10": 32.531819, "activity_20": 31.947858, "activity_30": 31.86871}, "trend_signal": 0, "fair_value": 28.964774, "relative_strength": -22.528563, "rate_of_change": 0.19316904681697372, "market_dynamics": 0.790163, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.799999, "high": 51.0, "low": 34.650002, "close": 36.349998, "volume": 1812239}, "trend_line": 32.103334, "activity_lines": {"activity_5": 34.053333, "activity_10": 33.235454, "activity_20": 32.409762, "activity_30": 32.150323}, "trend_signal": 1, "fair_value": 28.959389, "relative_strength": -22.639198, "rate_of_change": 0.36996717211191893, "market_dynamics": 1.016871, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.849998, "close": 35.5, "volume": 177652}, "trend_line": 32.173334, "activity_lines": {"activity_5": 34.809999, "activity_10": 33.712727, "activity_20": 32.769048, "activity_30": 32.369463}, "trend_signal": 1, "fair_value": 28.945846, "relative_strength": -23.653617, "rate_of_change": 0.2180458889410062, "market_dynamics": 1.349814, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.650002, "high": 39.25, "low": 32.049999, "close": 37.200001, "volume": 323430}, "trend_line": 32.305, "activity_lines": {"activity_5": 35.91, "activity_10": 34.444545, "activity_20": 33.268095, "activity_30": 32.693764}, "trend_signal": 1, "fair_value": 28.937783, "relative_strength": -24.350907, "rate_of_change": 0.4092395273676105, "market_dynamics": 1.601863, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.200001, "high": 63.0, "low": 37.200001, "close": 52.0, "volume": 4054815}, "trend_line": 32.93, "activity_lines": {"activity_5": 41.52, "activity_10": 37.798182, "activity_20": 35.143334, "activity_30": 33.964409}, "trend_signal": 1, "fair_value": 29.008337, "relative_strength": 7.28608, "rate_of_change": 1.9346850332765828, "market_dynamics": 1.677726, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.599998, "high": 55.5, "low": 38.799999, "close": 44.799999, "volume": 1510885}, "trend_line": 33.363334, "activity_lines": {"activity_5": 43.396666, "activity_10": 39.480909, "activity_20": 36.229048, "activity_30": 34.730215}, "trend_signal": 1, "fair_value": 29.055493, "relative_strength": -9.396523, "rate_of_change": 1.315924688733684, "market_dynamics": 1.627935, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 49.200001, "low": 40.849998, "close": 46.200001, "volume": 785323}, "trend_line": 33.803334, "activity_lines": {"activity_5": 45.073334, "activity_10": 41.189091, "activity_20": 37.378572, "activity_30": 35.558387}, "trend_signal": 1, "fair_value": 29.117855, "relative_strength": -11.026449, "rate_of_change": 1.3188130418860349, "market_dynamics": 1.634726, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.450001, "high": 55.200001, "low": 43.849998, "close": 45.049999, "volume": 1215139}, "trend_line": 34.2, "activity_lines": {"activity_5": 45.71, "activity_10": 42.437272, "activity_20": 38.342857, "activity_30": 36.283979}, "trend_signal": 1, "fair_value": 29.183139, "relative_strength": -13.136752, "rate_of_change": 1.173452299113464, "market_dynamics": 1.509741, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.299999, "high": 47.0, "low": 40.099998, "close": 41.849998, "volume": 559906}, "trend_line": 34.461667, "activity_lines": {"activity_5": 44.643332, "activity_10": 42.86909, "activity_20": 38.93119, "activity_30": 36.777527}, "trend_signal": 1, "fair_value": 29.223034, "relative_strength": -16.962553, "rate_of_change": 0.7651081871344901, "market_dynamics": 1.181352, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.5, "high": 44.150002, "low": 40.75, "close": 40.75, "volume": 108144}, "trend_line": 34.736667, "activity_lines": {"activity_5": 42.899999, "activity_10": 42.900909, "activity_20": 39.362143, "activity_30": 37.183226}, "trend_signal": 1, "fair_value": 29.312768, "relative_strength": -22.427707, "rate_of_change": 0.7979880950042219, "market_dynamics": 0.852421, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.650002, "high": 46.450001, "low": 40.0, "close": 41.5, "volume": 222229}, "trend_line": 35.04, "activity_lines": {"activity_5": 42.156666, "activity_10": 42.91, "activity_20": 39.815714, "activity_30": 37.61957}, "trend_signal": 1, "fair_value": 29.416249, "relative_strength": -16.935181, "rate_of_change": 0.8732357655384788, "market_dynamics": 0.568521, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.5, "high": 43.0, "low": 39.049999, "close": 42.0, "volume": 88381}, "trend_line": 35.38, "activity_lines": {"activity_5": 41.8, "activity_10": 42.888182, "activity_20": 40.263333, "activity_30": 38.068602}, "trend_signal": 1, "fair_value": 29.525645, "relative_strength": -19.232817, "rate_of_change": 0.9703196347032061, "market_dynamics": 0.307978, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.0, "high": 42.099998, "low": 39.5, "close": 40.599998, "volume": 102753}, "trend_line": 35.705, "activity_lines": {"activity_5": 41.256666, "activity_10": 42.50909, "activity_20": 40.531904, "activity_30": 38.405376}, "trend_signal": 1, "fair_value": 29.628776, "relative_strength": -18.801369, "rate_of_change": 0.918598078010163, "market_dynamics": 0.13025, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.25, "high": 40.25, "low": 35.650002, "close": 35.650002, "volume": 103791}, "trend_line": 35.886667, "activity_lines": {"activity_5": 39.36, "activity_10": 41.137273, "activity_20": 40.290476, "activity_30": 38.401828}, "trend_signal": 1, "fair_value": 29.698008, "relative_strength": -23.538771, "rate_of_change": 0.5087998879708849, "market_dynamics": -0.114033, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.549999, "close": 35.0, "volume": 95121}, "trend_line": 36.046667, "activity_lines": {"activity_5": 37.66, "activity_10": 39.675454, "activity_20": 39.976428, "activity_30": 38.344624}, "trend_signal": 1, "fair_value": 29.781496, "relative_strength": -25.945665, "rate_of_change": 0.44584803598505424, "market_dynamics": -0.397745, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.5, "high": 40.0, "low": 33.75, "close": 37.450001, "volume": 267199}, "trend_line": 36.288333, "activity_lines": {"activity_5": 37.16, "activity_10": 38.968182, "activity_20": 39.881905, "activity_30": 38.435161}, "trend_signal": 1, "fair_value": 29.881772, "relative_strength": -19.139827, "rate_of_change": 0.6704253683149184, "market_dynamics": -0.617907, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.150002, "high": 37.650002, "low": 34.849998, "close": 36.049999, "volume": 186195}, "trend_line": 36.48, "activity_lines": {"activity_5": 36.463333, "activity_10": 38.14, "activity_20": 39.629047, "activity_30": 38.419785}, "trend_signal": 0, "fair_value": 29.969282, "relative_strength": -23.446068, "rate_of_change": 0.5281780234986142, "market_dynamics": -0.79992, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 36.400002, "close": 37.549999, "volume": 173481}, "trend_line": 36.728333, "activity_lines": {"activity_5": 36.663333, "activity_10": 37.769091, "activity_20": 39.501666, "activity_30": 38.488817}, "trend_signal": 0, "fair_value": 30.071282, "relative_strength": -22.299768, "rate_of_change": 0.6807373903508838, "market_dynamics": -0.809071, "expectation": {"probability": 39.5043, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.637852, 23.32831, 24.680676, 24.530622, 24.984894, 24.530622, 24.530622, 24.485196, 23.894644, 21.759572, 21.350727, 19.987915, 19.170227, 19.987915, 19.987915, 19.806206, 19.897061, 21.804997, 24.167205, 21.577863, 22.713539, 22.804395, 21.668718, 21.804996, 22.350124, 22.350124, 22.350124, 22.350124, 22.440979, 22.895248, 23.485799, 23.349519, 23.16781, 22.440979, 23.34952, 23.30409, 22.622686, 25.439165, 27.119967, 26.43856, 25.34831, 26.30228, 26.620268, 25.530018, 26.756552, 27.528809, 27.710518, 27.801375, 27.619663, 26.711121, 26.756549, 25.620873, 25.6663, 29.981872, 31.708103, 30.436144, 30.390717, 29.540885, 29.540886, 29.017618, 28.066221, 30.016584, 29.493317, 29.493317, 29.826306, 29.969016, 30.111725, 30.111725, 28.732199, 28.922478, 28.732199, 28.637059, 29.826305, 30.825274, 33.489185, 32.347508, 31.966948, 33.584324, 33.584324, 31.966947, 33.013489, 33.013489, 32.918346, 36.248234, 35.962816, 35.106563, 33.917315, 28.827337, 30.539852, 30.920412, 32.157227, 31.58639, 30.254433, 32.537788, 30.920412, 30.730132, 31.396111, 31.586391, 30.302005, 30.920412, 30.587425, 29.493316, 30.682564, 31.871809, 32.014519, 31.538823, 31.681528, 32.347508, 39.450001, 32.849998, 32.799999, 31.950001, 33.25, 33.25, 33.0, 33.0, 33.150002, 34.0, 32.5, 32.150002, 31.299999, 31.15, 29.4, 30.200001, 29.0, 29.85, 30.1, 30.5, 30.5, 30.799999, 32.400002, 32.5, 32.099998, 32.200001, 31.5, 32.150002, 32.150002, 31.049999, 31.950001, 34.799999, 36.5, 35.650002, 37.200001, 51.599998, 43.5, 46.450001, 44.299999, 42.5, 42.650002, 41.5, 42.0, 40.25, 37.0, 35.5, 37.150002, 37.799999], "highs": [24.004492, 25.356858, 25.103291, 24.712332, 24.984894, 24.530622, 24.530622, 24.485196, 23.894644, 21.759572, 21.350727, 20.07877, 20.07877, 20.07877, 19.987915, 20.07877, 22.804395, 25.620874, 24.167205, 22.940675, 23.622082, 22.804395, 22.440979, 22.350124, 22.350124, 22.350124, 22.350124, 22.440979, 22.440979, 24.712331, 24.666903, 24.394341, 23.30409, 23.34952, 23.34952, 23.30409, 27.256247, 27.119968, 27.119967, 26.483986, 27.165394, 26.620268, 26.756551, 26.75655, 27.801372, 27.710518, 30.118155, 28.93705, 28.573633, 27.801373, 26.938256, 27.029112, 31.026698, 32.843779, 31.889809, 30.890413, 30.920412, 30.920412, 29.540886, 29.207897, 30.016584, 30.016584, 29.493317, 29.826305, 31.015551, 30.397145, 30.111725, 30.111725, 30.111725, 29.921446, 31.01555, 29.969015, 31.205832, 35.15413, 34.96385, 33.584324, 33.584324, 33.584324, 33.584324, 33.489185, 33.013489, 33.536756, 37.009355, 37.532624, 37.247205, 35.106563, 33.917315, 31.82424, 30.920412, 32.157227, 32.347507, 31.871809, 32.537788, 32.537788, 32.347508, 31.871809, 31.586391, 31.586391, 30.920412, 30.920412, 31.396111, 30.682564, 32.632927, 32.014519, 33.013489, 31.824239, 33.013489, 41.528495, 39.450001, 34.549999, 35.200001, 33.450001, 33.299999, 33.299999, 33.150002, 33.5, 34.0, 34.0, 32.5, 32.150002, 31.950001, 31.15, 30.200001, 30.200001, 30.299999, 30.299999, 30.799999, 31.0, 30.5, 32.5, 32.5, 34.099998, 33.650002, 32.200001, 32.400002, 32.200001, 32.150002, 32.0, 36.0, 51.0, 36.5, 39.25, 63.0, 55.5, 49.200001, 55.200001, 47.0, 44.150002, 46.450001, 43.0, 42.099998, 40.25, 37.0, 40.0, 37.650002, 40.0], "lows": [21.637852, 23.243787, 23.581878, 24.530622, 23.62208, 23.394947, 24.530622, 23.258664, 21.623289, 20.896456, 19.806206, 19.170228, 19.079374, 19.533644, 19.079373, 19.261082, 19.261083, 21.804997, 21.487009, 21.532436, 21.668717, 22.440979, 21.078164, 21.259871, 22.350124, 22.350124, 22.350124, 21.350728, 22.440979, 22.895248, 23.304091, 22.213844, 20.896458, 22.440979, 22.25927, 21.986706, 21.577864, 24.530624, 25.121174, 25.075747, 25.34831, 25.802581, 25.439165, 25.439163, 25.893436, 25.893435, 27.256248, 27.256247, 27.074538, 25.893434, 25.620872, 24.984893, 25.439164, 29.981872, 29.482176, 29.073331, 29.073329, 29.303036, 28.54192, 28.06622, 27.114824, 28.06622, 28.20893, 28.351638, 28.49435, 29.303036, 28.732199, 29.969016, 28.732199, 28.446779, 28.732199, 28.351639, 29.207899, 29.969015, 33.156193, 31.966948, 31.966948, 31.966948, 31.966947, 31.491251, 31.491251, 31.871811, 31.871811, 34.535719, 34.82114, 33.536755, 25.307168, 28.351639, 29.826306, 30.349573, 30.064155, 30.254434, 29.969015, 30.920412, 30.777701, 30.302004, 30.302004, 30.254433, 30.159295, 30.064156, 30.302004, 29.493316, 29.540886, 30.492282, 31.205829, 31.253399, 31.253398, 32.204797, 32.0, 32.650002, 32.0, 31.85, 31.85, 31.65, 32.799999, 31.950001, 32.950001, 31.299999, 30.9, 30.700001, 30.700001, 28.9, 29.0, 30.200001, 29.0, 29.0, 29.0, 29.4, 29.4, 30.200001, 32.0, 32.099998, 30.5, 30.700001, 30.799999, 30.700001, 30.700001, 30.6, 31.0, 34.650002, 32.849998, 32.049999, 37.200001, 38.799999, 40.849998, 43.849998, 40.099998, 40.75, 40.0, 39.049999, 39.5, 35.650002, 34.549999, 33.75, 34.849998, 36.400002], "closes": [22.821173, 24.004492, 24.530622, 24.621477, 23.62208, 24.530622, 24.530622, 23.62208, 22.804394, 21.350727, 19.987915, 20.07877, 19.987915, 19.987915, 19.987915, 19.987915, 21.986708, 25.439163, 22.440979, 22.350124, 23.62208, 22.713539, 21.804996, 22.350124, 22.350124, 22.350124, 22.350124, 22.440979, 22.440979, 24.666903, 23.34952, 22.89525, 22.440979, 23.34952, 23.213238, 22.622686, 25.121174, 27.119968, 26.43856, 26.075146, 26.347706, 25.938862, 26.75655, 26.75655, 27.528809, 26.620268, 28.164789, 28.93705, 27.801373, 27.256247, 26.801975, 26.347706, 30.981268, 31.889807, 30.436144, 30.390717, 30.920412, 29.540886, 29.017618, 29.207897, 30.016584, 29.493317, 29.493317, 29.826305, 29.969015, 29.493317, 28.732199, 30.111725, 30.111725, 29.921446, 29.873875, 28.351639, 30.730131, 33.489185, 33.251335, 33.584324, 33.584324, 33.584324, 33.489185, 33.013489, 33.013489, 32.918346, 36.248234, 36.723934, 34.82114, 34.726002, 28.827337, 31.82424, 30.920412, 32.157227, 31.586391, 31.538822, 32.537788, 32.537788, 31.396111, 31.396111, 31.586391, 31.205832, 30.920412, 30.587425, 30.920412, 30.682564, 30.444712, 32.014519, 32.252369, 31.68153, 32.347507, 39.150002, 32.950001, 32.799999, 33.400002, 33.25, 33.25, 31.799999, 33.0, 33.150002, 34.0, 32.5, 32.400002, 31.799999, 30.85, 30.200001, 30.200001, 30.200001, 30.299999, 30.1, 30.799999, 30.5, 30.25, 32.400002, 32.5, 33.400002, 32.099998, 32.200001, 32.400002, 32.150002, 30.85, 32.0, 34.799999, 36.349998, 35.5, 37.200001, 52.0, 44.799999, 46.200001, 45.049999, 41.849998, 40.75, 41.5, 42.0, 40.599998, 35.650002, 35.0, 37.450001, 36.049999, 37.549999], "volumes": [37511, 81264, 96401, 9010, 15401, 560, 900, 34061, 68064, 38200, 13524, 24100, 35010, 6565, 14430, 48916, 83170, 225060, 59133, 25831, 10089, 5220, 46813, 2530, 150, 0, 0, 3110, 1160, 56718, 22861, 23415, 51070, 50, 6050, 42920, 209264, 61321, 30338, 41118, 44059, 9066, 13046, 11257, 51607, 54425, 50769, 29766, 59935, 47551, 17075, 54854, 135272, 105695, 23534, 15198, 18221, 9757, 11065, 2112, 36428, 30008, 3526, 15145, 19560, 14712, 7714, 9430, 14001, 16332, 35505, 44045, 13812, 171344, 24460, 27431, 16608, 10039, 15249, 24227, 1031, 15338, 77810, 15903, 24155, 5442, 157163, 85214, 11181, 13040, 42951, 23664, 18456, 23, 7535, 39439, 17804, 19569, 18341, 10415, 9102, 3194, 35883, 2113, 52099, 11172, 27046, 338442, 198950, 36205, 38510, 11133, 4755, 25697, 18509, 36067, 10216, 10119, 6055, 10248, 23110, 13035, 7032, 2051, 24603, 23168, 38686, 24278, 5247, 54473, 6008, 24097, 22129, 6006, 2006, 27861, 5377, 31529, 178722, 1812239, 177652, 323430, 4054815, 1510885, 785323, 1215139, 559906, 108144, 222229, 88381, 102753, 103791, 95121, 267199, 186195, 173481], "sma": {"5": [null, null, null, null, 23.92, 24.2619, 24.3671, 24.1854, 23.822, 23.3677, 22.4591, 21.5688, 20.8419, 20.2786, 20.0061, 20.0061, 20.3877, 21.4779, 21.9685, 22.441, 23.1678, 23.3132, 22.5863, 22.5682, 22.5682, 22.3138, 22.2411, 22.3683, 22.3865, 22.8498, 23.0497, 23.1587, 23.1587, 23.3404, 23.0497, 22.9043, 23.3495, 24.2853, 24.9031, 25.4755, 26.2205, 26.384, 26.3114, 26.375, 26.6657, 26.7202, 27.1654, 27.6015, 27.8105, 27.7559, 27.7923, 27.4289, 27.8377, 28.6554, 29.2914, 30.0091, 30.9237, 30.6356, 30.0612, 29.8155, 29.7407, 29.4553, 29.4457, 29.6075, 29.7597, 29.6551, 29.5028, 29.6265, 29.6836, 29.6741, 29.7502, 29.6741, 29.7978, 30.4733, 31.1392, 31.8813, 32.9279, 33.4987, 33.4987, 33.4511, 33.337, 33.2038, 33.7365, 34.3835, 34.745, 35.0875, 34.2693, 33.3845, 32.2238, 31.691, 31.0631, 31.6054, 31.7481, 32.0716, 31.9194, 31.8813, 31.8908, 31.6244, 31.301, 31.1392, 31.0441, 30.8633, 30.7111, 30.9299, 31.2629, 31.4151, 31.7481, 33.4892, 33.6763, 33.7858, 34.1295, 34.31, 33.13, 32.9, 32.94, 32.89, 33.04, 32.89, 33.01, 32.77, 32.31, 31.55, 31.09, 30.65, 30.35, 30.2, 30.32, 30.38, 30.39, 30.81, 31.29, 31.81, 32.13, 32.52, 32.52, 32.45, 31.94, 31.92, 32.44, 33.23, 33.9, 35.17, 39.17, 41.17, 43.14, 45.05, 45.98, 43.73, 43.07, 42.23, 41.34, 40.1, 38.95, 38.14, 36.95, 36.34], "10": [23.704436, 23.429737, 23.347113, 23.315837, 23.226882, 23.194972, 23.45044, 23.631958, 23.672541, 23.643829, 23.360503, 22.967931, 22.51366, 22.050304, 21.686888, 21.232617, 20.978225, 21.159934, 21.123592, 21.223532, 21.586948, 21.850425, 22.032133, 22.268354, 22.504575, 22.740796, 22.777138, 22.477319, 22.477319, 22.708997, 22.681741, 22.699912, 22.763511, 22.86345, 22.949762, 22.977018, 23.254123, 23.722022, 24.12178, 24.262604, 24.562423, 24.866784, 25.298341, 25.639044, 26.070601, 26.470359, 26.774721, 26.956429, 27.09271, 27.21082, 27.256247, 27.297132, 27.719604, 28.232929, 28.523663, 28.900708, 29.17627, 29.236654, 29.358278, 29.553443, 29.874904, 30.189465, 30.04067, 29.83432, 29.787607, 29.697867, 29.479046, 29.536129, 29.64554, 29.716895, 29.702624, 29.588456, 29.712138, 30.078426, 30.406658, 30.815758, 31.300971, 31.648231, 31.985977, 32.295181, 32.609143, 33.065813, 33.617624, 33.941098, 34.098079, 34.212247, 33.736548, 33.56054, 33.303662, 33.218036, 33.075326, 32.937374, 32.566329, 32.147715, 31.805212, 31.472223, 31.748128, 31.686287, 31.686287, 31.529307, 31.462709, 31.377083, 31.167776, 31.115449, 31.201075, 31.229617, 31.305728, 32.100145, 32.303104, 32.524362, 32.772321, 33.029064, 33.309593, 33.288141, 33.362904, 33.509751, 33.675001, 33.01, 32.955, 32.855, 32.6, 32.295, 31.99, 31.830001, 31.560001, 31.255, 30.935, 30.735, 30.52, 30.58, 30.745, 31.065, 31.255, 31.455, 31.665, 31.870001, 31.875001, 32.025001, 32.480001, 32.875, 33.175, 33.555, 35.545, 36.805, 38.185, 39.475, 40.575, 41.45, 42.12, 42.685, 43.195, 43.04, 41.34, 40.605, 39.59, 38.84], "20": [29.957014, 29.633714, 29.21205, 28.583621, 27.884091, 27.187727, 26.364579, 25.673502, 24.990141, 24.314393, 23.53247, 23.198834, 22.930387, 22.68307, 22.456885, 22.213794, 22.214333, 22.395946, 22.398067, 22.43368, 22.473726, 22.409178, 22.272897, 22.159329, 22.095731, 21.986706, 21.877682, 21.818627, 21.800456, 21.966265, 22.134345, 22.275169, 22.397822, 22.565902, 22.727168, 22.858907, 23.01563, 23.099671, 23.29955, 23.485801, 23.622082, 23.783348, 24.030926, 24.251247, 24.510181, 24.723689, 25.014422, 25.339225, 25.607245, 25.736712, 25.909335, 26.081958, 26.508972, 26.935987, 27.297132, 27.685533, 27.975495, 28.096541, 28.225494, 28.382132, 28.565576, 28.743298, 28.880137, 29.033624, 29.155635, 29.299287, 29.327658, 29.386391, 29.501909, 29.635169, 29.788764, 29.888961, 29.876404, 29.956373, 30.097132, 30.256813, 30.390008, 30.59218, 30.815758, 31.006038, 31.155883, 31.327135, 31.664881, 32.009762, 32.252368, 32.514003, 32.518759, 32.604385, 32.64482, 32.756609, 32.842234, 33.001594, 33.091976, 33.044407, 32.951645, 32.842235, 32.742338, 32.623413, 32.494975, 32.373672, 32.269018, 32.157229, 31.867053, 31.631582, 31.503143, 31.35092, 31.526928, 31.893216, 31.994696, 32.026834, 32.117515, 32.203074, 32.238684, 32.201795, 32.281989, 32.369684, 32.490364, 32.555073, 32.629052, 32.689681, 32.68616, 32.662032, 32.649797, 32.559071, 32.461452, 32.382376, 32.305, 31.8725, 31.7375, 31.7175, 31.6725, 31.68, 31.6225, 31.6425, 31.6125, 31.5625, 31.405, 31.38, 31.5, 31.7275, 31.96, 32.31, 33.4, 34.13, 34.925, 35.6725, 36.225, 36.7375, 37.3, 37.78, 38.185, 38.2975, 38.4425, 38.705, 38.8875, 39.1575], "30": [28.864556, 28.819478, 28.83138, 28.806868, 28.746224, 28.718683, 28.62775, 28.478357, 28.294665, 28.063926, 27.758177, 27.411787, 26.979253, 26.405849, 25.818357, 25.20269, 24.569128, 24.168979, 23.701291, 23.284106, 22.883963, 22.749364, 22.630969, 22.544832, 22.472781, 22.389462, 22.401934, 22.42307, 22.424484, 22.525453, 22.543064, 22.50609, 22.436435, 22.394036, 22.380408, 22.31681, 22.336495, 22.453092, 22.57423, 22.731711, 22.943704, 23.139041, 23.364662, 23.590283, 23.841646, 24.062724, 24.26866, 24.385257, 24.563936, 24.727474, 24.83347, 24.954609, 25.260485, 25.578474, 25.848008, 26.116028, 26.401705, 26.638368, 26.857589, 27.008956, 27.231191, 27.451127, 27.686205, 27.902098, 28.12729, 28.356311, 28.476679, 28.576404, 28.698843, 28.827053, 28.944592, 29.025018, 29.15747, 29.381892, 29.572642, 29.804778, 29.985429, 30.140338, 30.329932, 30.52184, 30.72889, 30.947912, 31.123477, 31.284615, 31.430781, 31.575291, 31.505521, 31.581633, 31.64506, 31.743371, 31.795698, 31.863881, 31.965364, 32.055746, 32.103316, 32.166743, 32.261882, 32.298353, 32.325309, 32.347508, 32.382393, 32.46009, 32.450576, 32.401421, 32.368122, 32.304695, 32.263468, 32.448991, 32.431018, 32.423902, 32.436785, 32.44784, 32.347899, 32.183768, 32.123064, 32.07053, 32.242952, 32.265478, 32.314797, 32.30289, 32.278343, 32.233716, 32.15579, 32.077863, 32.041326, 31.998123, 31.97191, 31.948382, 31.926035, 31.986454, 32.039107, 32.129688, 32.184864, 32.191047, 32.195968, 32.211584, 32.161667, 31.923334, 31.985, 32.103334, 32.173334, 32.305, 32.93, 33.363334, 33.803334, 34.2, 34.461667, 34.736667, 35.04, 35.38, 35.705, 35.886667, 36.046667, 36.288333, 36.48, 36.728333], "50": [27.349061, 27.26961, 27.205753, 27.157236, 27.131838, 27.12461, 27.147812, 27.157068, 27.139828, 27.110419, 27.051218, 26.979465, 26.872087, 26.752875, 26.652258, 26.539807, 26.463952, 26.468979, 26.389531, 26.320944, 26.308224, 26.255358, 26.207987, 26.147852, 26.086027, 26.025892, 25.927722, 25.814465, 25.696981, 25.624862, 25.508644, 25.357139, 25.146681, 24.86987, 24.581881, 24.265177, 23.947729, 23.741256, 23.540595, 23.364784, 23.17921, 23.162958, 23.190952, 23.227398, 23.287741, 23.323152, 23.446929, 23.589532, 23.697589, 23.809957, 23.889573, 23.936437, 24.06545, 24.210816, 24.347098, 24.4643, 24.592095, 24.710471, 24.834736, 24.991879, 25.192453, 25.380744, 25.570852, 25.767619, 25.967241, 26.15735, 26.292259, 26.385711, 26.539126, 26.690552, 26.815588, 26.92835, 27.106853, 27.329634, 27.547658, 27.772342, 27.997026, 28.219893, 28.440857, 28.607789, 28.801068, 29.00153, 29.277675, 29.545163, 29.777321, 30.019388, 30.093511, 30.187596, 30.277234, 30.398875, 30.503649, 30.615648, 30.731273, 30.846898, 30.924244, 31.01976, 31.088192, 31.133568, 31.195949, 31.262572, 31.344941, 31.431638, 31.420907, 31.423401, 31.459726, 31.485542, 31.514084, 31.706266, 31.784914, 31.856756, 31.924425, 31.999558, 32.074692, 32.114166, 32.174785, 32.247919, 32.353275, 32.401041, 32.446806, 32.484377, 32.5039, 32.540867, 32.530264, 32.464481, 32.405454, 32.335768, 32.280081, 32.218395, 32.153611, 32.141341, 32.131071, 32.140704, 32.05774, 31.967261, 31.918838, 31.867318, 31.907772, 31.911287, 31.988878, 32.072734, 32.151006, 32.26423, 32.653474, 32.898718, 33.194796, 33.467874, 33.673146, 33.864029, 34.075621, 34.303872, 34.497464, 34.596813, 34.687919, 34.796628, 34.872581, 34.98995], "200": [17.722675, 17.775608, 17.831506, 17.889526, 17.940881, 17.996778, 18.052675, 18.104364, 18.153366, 18.195299, 18.226814, 18.258784, 18.290132, 18.321313, 18.352828, 18.384009, 18.428622, 18.488728, 18.533844, 18.581175, 18.635867, 18.687586, 18.734862, 18.783728, 18.835399, 18.891642, 18.958499, 19.024476, 19.090452, 19.154541, 19.213211, 19.26694, 19.318397, 19.374397, 19.429715, 19.482081, 19.546939, 19.621791, 19.693236, 19.762864, 19.833855, 19.902802, 19.975837, 20.048872, 20.125768, 20.195451, 20.27269, 20.352289, 20.429547, 20.507313, 20.583165, 20.6596, 20.75385, 20.850503, 20.94292, 21.034931, 21.128164, 21.216283, 21.3025, 21.387884, 21.477311, 21.564835, 21.654857, 21.744047, 21.838588, 21.931822, 22.018395, 22.112758, 22.208726, 22.302316, 22.396917, 22.481231, 22.579578, 22.690828, 22.795359, 22.902625, 23.00882, 23.113589, 23.217524, 23.317655, 23.41493, 23.511731, 23.621612, 23.733872, 23.832872, 23.936926, 24.005957, 24.089972, 24.169468, 24.251402, 24.332087, 24.411821, 24.497442, 24.581992, 24.662974, 24.742173, 24.821966, 24.8995, 24.97632, 25.054686, 25.128204, 25.203509, 25.274276, 25.352893, 25.434744, 25.51337, 25.595139, 25.709805, 25.793471, 25.880478, 25.968254, 26.045237, 26.12222, 26.199392, 26.278473, 26.354212, 26.434946, 26.507807, 26.583516, 26.652877, 26.716, 26.781081, 26.842814, 26.900456, 26.95897, 27.022063, 27.090515, 27.153748, 27.218335, 27.293858, 27.371183, 27.453937, 27.530005, 27.590952, 27.663313, 27.731077, 27.79978, 27.868653, 27.951155, 28.041778, 28.128152, 28.22786, 28.398594, 28.527748, 28.662042, 28.786867, 28.895691, 28.998272, 29.100698, 29.191861, 29.27026, 29.308625, 29.345007, 29.39702, 29.452811, 29.516101]}, "ema": {"5": [null, null, null, null, 23.92, 24.1235, 24.2592, 24.0468, 23.6327, 22.872, 21.9107, 21.3, 20.8627, 20.5711, 20.3767, 20.2471, 20.827, 22.3644, 22.3899, 22.3766, 22.7918, 22.7657, 22.4455, 22.4137, 22.3925, 22.3784, 22.369, 22.393, 22.409, 23.1616, 23.2242, 23.1146, 22.89, 23.0432, 23.0999, 22.9408, 23.6676, 24.8184, 25.3584, 25.5973, 25.8475, 25.8779, 26.1708, 26.3661, 26.7536, 26.7092, 27.1944, 27.7753, 27.784, 27.6081, 27.3394, 27.0088, 28.333, 29.5186, 29.8244, 30.0132, 30.3156, 30.0574, 29.7108, 29.5432, 29.701, 29.6317, 29.5856, 29.6658, 29.7669, 29.6757, 29.3612, 29.6114, 29.7782, 29.8259, 29.8419, 29.3452, 29.8068, 31.0343, 31.7733, 32.377, 32.7794, 33.0477, 33.1949, 33.1344, 33.0941, 33.0355, 34.1064, 34.9789, 34.9263, 34.8596, 32.8488, 32.5073, 31.9783, 32.038, 31.8874, 31.7712, 32.0268, 32.1971, 31.9301, 31.7521, 31.6969, 31.5332, 31.3289, 31.0818, 31.028, 30.9128, 30.7568, 31.176, 31.5348, 31.5837, 31.8383, 34.2755, 33.8337, 33.4891, 33.4594, 33.3896, 33.3431, 32.8287, 32.8858, 32.9739, 33.3159, 33.0439, 32.8293, 32.4862, 31.9408, 31.3605, 30.9737, 30.7158, 30.5772, 30.4181, 30.5454, 30.5303, 30.4369, 31.0912, 31.5608, 32.1739, 32.1493, 32.1662, 32.2441, 32.2127, 31.7585, 31.839, 32.826, 34.0007, 34.5004, 35.4003, 40.9335, 42.2224, 43.5482, 44.0488, 43.3159, 42.4606, 42.1404, 42.0936, 41.5957, 39.6138, 38.0759, 37.8673, 37.2615, 37.3577], "10": [null, null, null, null, null, null, null, null, null, 23.6438, 22.9791, 22.4518, 22.0038, 21.6373, 21.3374, 21.092, 21.2547, 22.0155, 22.0929, 22.1396, 22.4092, 22.4645, 22.3446, 22.3456, 22.3464, 22.3471, 22.3476, 22.3646, 22.3785, 22.7946, 22.8955, 22.8954, 22.8128, 22.9104, 22.9655, 22.9031, 23.3064, 23.9998, 24.4432, 24.7399, 25.0322, 25.1971, 25.4806, 25.7126, 26.0428, 26.1478, 26.5145, 26.955, 27.1089, 27.1357, 27.075, 26.9428, 27.677, 28.443, 28.8054, 29.0936, 29.4258, 29.4467, 29.3687, 29.3395, 29.4626, 29.4682, 29.4727, 29.537, 29.6156, 29.5933, 29.4368, 29.5595, 29.6599, 29.7074, 29.7377, 29.4857, 29.712, 30.3987, 30.9174, 31.4023, 31.799, 32.1236, 32.3719, 32.4886, 32.584, 32.6448, 33.3, 33.9225, 34.0859, 34.2023, 33.225, 32.9703, 32.5976, 32.5175, 32.3482, 32.2011, 32.2623, 32.3124, 32.1458, 32.0095, 31.9326, 31.8004, 31.6404, 31.449, 31.3529, 31.231, 31.088, 31.2565, 31.4376, 31.4819, 31.6393, 33.0049, 32.9949, 32.9595, 33.0396, 33.0778, 33.1091, 32.8711, 32.8945, 32.941, 33.1335, 33.0183, 32.9059, 32.7048, 32.3676, 31.9735, 31.651, 31.3872, 31.1895, 30.9914, 30.9566, 30.8736, 30.7602, 31.0584, 31.3205, 31.6986, 31.7716, 31.8495, 31.9496, 31.986, 31.7795, 31.8196, 32.3615, 33.0866, 33.5254, 34.1935, 37.4311, 38.7709, 40.1216, 41.0177, 41.169, 41.0928, 41.1669, 41.3183, 41.1877, 40.1809, 39.2389, 38.9136, 38.393, 38.2397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4337, 22.5469, 22.5628, 22.4906, 22.4772, 22.4651, 22.4542, 22.4442, 22.4439, 22.4437, 22.6554, 22.7215, 22.738, 22.7098, 22.7707, 22.8128, 22.7947, 23.0163, 23.4071, 23.6958, 23.9224, 24.1534, 24.3234, 24.5552, 24.7648, 25.0281, 25.1797, 25.464, 25.7948, 25.9859, 26.1069, 26.1731, 26.1897, 26.646, 27.1454, 27.4588, 27.7381, 28.0411, 28.184, 28.2634, 28.3533, 28.5117, 28.6052, 28.6898, 28.798, 28.9096, 28.9652, 28.943, 29.0543, 29.155, 29.228, 29.2895, 29.2002, 29.3459, 29.7405, 30.0749, 30.4091, 30.7115, 30.9851, 31.2236, 31.394, 31.5483, 31.6788, 32.114, 32.553, 32.769, 32.9554, 32.5622, 32.492, 32.3423, 32.3247, 32.2543, 32.1862, 32.2197, 32.25, 32.1687, 32.0951, 32.0466, 31.9666, 31.8669, 31.7451, 31.6665, 31.5728, 31.4654, 31.5177, 31.5877, 31.5966, 31.6681, 32.3807, 32.4349, 32.4697, 32.5583, 32.6241, 32.6838, 32.5996, 32.6377, 32.6865, 32.8116, 32.7819, 32.7456, 32.6555, 32.4835, 32.2661, 32.0693, 31.8913, 31.7397, 31.5836, 31.5089, 31.4128, 31.3021, 31.4067, 31.5108, 31.6907, 31.7297, 31.7745, 31.8341, 31.8641, 31.7676, 31.7897, 32.0764, 32.4834, 32.7707, 33.1925, 34.9837, 35.9186, 36.8978, 37.6742, 38.0719, 38.3269, 38.6291, 38.9502, 39.1073, 38.778, 38.4182, 38.326, 38.1092, 38.056], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5255, 22.5787, 22.5991, 22.5889, 22.638, 22.6751, 22.6717, 22.8297, 23.1065, 23.3215, 23.4991, 23.6829, 23.8285, 24.0174, 24.1941, 24.4092, 24.5519, 24.785, 25.0529, 25.2302, 25.3609, 25.4539, 25.5115, 25.8644, 26.2532, 26.523, 26.7726, 27.0402, 27.2015, 27.3187, 27.4405, 27.6067, 27.7285, 27.8423, 27.9703, 28.0993, 28.1892, 28.2242, 28.346, 28.4599, 28.5542, 28.6394, 28.6208, 28.7569, 29.0622, 29.3325, 29.6068, 29.8634, 30.1034, 30.3219, 30.4955, 30.658, 30.8038, 31.1551, 31.5143, 31.7277, 31.9211, 31.7215, 31.7282, 31.676, 31.7071, 31.6993, 31.6889, 31.7437, 31.7949, 31.7692, 31.7451, 31.7349, 31.7008, 31.6504, 31.5818, 31.5392, 31.4839, 31.4169, 31.4554, 31.5068, 31.5181, 31.5716, 32.0605, 32.1179, 32.1619, 32.2418, 32.3069, 32.3677, 32.3311, 32.3742, 32.4243, 32.5259, 32.5243, 32.5162, 32.47, 32.3655, 32.2258, 32.0951, 31.9728, 31.8649, 31.7511, 31.6897, 31.6129, 31.525, 31.5815, 31.6407, 31.7542, 31.7765, 31.8039, 31.8423, 31.8622, 31.7969, 31.81, 32.0029, 32.2833, 32.4909, 32.7947, 34.0337, 34.7283, 35.4684, 36.0866, 36.4584, 36.7353, 37.0427, 37.3625, 37.5714, 37.4474, 37.2895, 37.2999, 37.2193, 37.2406], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 23.9273, 24.0222, 24.2952, 24.593, 24.8221, 25.0405, 25.2711, 25.4385, 25.5789, 25.7212, 25.8896, 26.031, 26.1667, 26.3103, 26.4537, 26.5729, 26.6576, 26.7931, 26.9232, 27.0408, 27.1519, 27.1989, 27.3374, 27.5787, 27.8011, 28.0279, 28.2458, 28.4552, 28.6526, 28.8236, 28.9879, 29.142, 29.4207, 29.7071, 29.9077, 30.0966, 30.0468, 30.1165, 30.1481, 30.2269, 30.2802, 30.3295, 30.4161, 30.4993, 30.5345, 30.5683, 30.6082, 30.6317, 30.643, 30.6408, 30.6518, 30.653, 30.6448, 30.6985, 30.7595, 30.7956, 30.8565, 31.1817, 31.2511, 31.3118, 31.3937, 31.4665, 31.5364, 31.5468, 31.6038, 31.6644, 31.756, 31.7852, 31.8093, 31.8089, 31.7713, 31.7097, 31.6505, 31.5936, 31.5429, 31.4863, 31.4594, 31.4217, 31.3758, 31.416, 31.4585, 31.5346, 31.5568, 31.582, 31.6141, 31.6351, 31.6043, 31.6198, 31.7445, 31.9252, 32.0653, 32.2667, 33.0406, 33.5017, 33.9997, 34.433, 34.7239, 34.9602, 35.2167, 35.4827, 35.6834, 35.6821, 35.6553, 35.7257, 35.7384, 35.8094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.229513, 22.854982, 23.520591, 24.034903, 24.067889, 24.27144, 24.361028, 24.112693, 23.652365, 22.828621, 21.70203, 20.908571, 20.381617, 20.09694, 20.000029, 19.993972, 20.654179, 22.338009, 22.659028, 22.786224, 23.179924, 23.028501, 22.525774, 22.447034, 22.374351, 22.301668, 22.313782, 22.380409, 22.404637, 23.164783, 23.331349, 23.279865, 23.040616, 23.104214, 23.061815, 22.919477, 23.658423, 24.915239, 25.632987, 26.023661, 26.314394, 26.220511, 26.344678, 26.493073, 26.877688, 26.862546, 27.344073, 27.934625, 28.001252, 27.816515, 27.498525, 27.016998, 28.20113, 29.551828, 30.145409, 30.511855, 30.815616, 30.354688, 29.815363, 29.530944, 29.59797, 29.515516, 29.528201, 29.655054, 29.775564, 29.686767, 29.379149, 29.582114, 29.743851, 29.823135, 29.889732, 29.423547, 29.775564, 31.006037, 31.932064, 32.747094, 33.314761, 33.533583, 33.530412, 33.368675, 33.222795, 33.083256, 34.098079, 35.093874, 35.239755, 35.233412, 33.146681, 32.331651, 31.510278, 31.488079, 31.453194, 31.611761, 31.922551, 32.185771, 31.960607, 31.786184, 31.687873, 31.459538, 31.22486, 30.987011, 30.91407, 30.79356, 30.654021, 31.088492, 31.529306, 31.668845, 31.979634, 34.446926, 34.267198, 33.975103, 33.846501, 33.553334, 33.2, 32.756667, 32.79, 32.86, 33.23, 33.05, 32.886668, 32.483334, 31.843333, 31.14, 30.690001, 30.393334, 30.276667, 30.193333, 30.393333, 30.453333, 30.41, 31.080001, 31.643334, 32.346668, 32.443333, 32.466667, 32.426667, 32.303335, 31.770001, 31.790001, 32.75, 34.053333, 34.809999, 35.91, 41.52, 43.396666, 45.073334, 45.71, 44.643332, 42.899999, 42.156666, 41.8, 41.256666, 39.36, 37.66, 37.16, 36.463333, 36.663333], "10": [22.931052, 22.985608, 23.185769, 23.417471, 23.473152, 23.710196, 23.953041, 23.984248, 23.833782, 23.411634, 22.746922, 22.150244, 21.608423, 21.149196, 20.774216, 20.465312, 20.60242, 21.413499, 21.646417, 21.869422, 22.305522, 22.510357, 22.502097, 22.559913, 22.574781, 22.546699, 22.475667, 22.414548, 22.40794, 22.806046, 22.922505, 22.961325, 22.914246, 23.020793, 23.084391, 23.024923, 23.414769, 24.11765, 24.611566, 24.966724, 25.345833, 25.596095, 25.939689, 26.204818, 26.548411, 26.648351, 26.956429, 27.34958, 27.503206, 27.53294, 27.458604, 27.293415, 27.963258, 28.721477, 29.122061, 29.461526, 29.828745, 29.895038, 29.855214, 29.827872, 29.912079, 29.8427, 29.716127, 29.677152, 29.701642, 29.648135, 29.472559, 29.587591, 29.692245, 29.74241, 29.770952, 29.525318, 29.732895, 30.419631, 30.996524, 31.574281, 32.077657, 32.492812, 32.827531, 33.014351, 33.144953, 33.201172, 33.779793, 34.344577, 34.504585, 34.618753, 33.639678, 33.291986, 32.811963, 32.60352, 32.306857, 32.027493, 31.954841, 31.949651, 31.812996, 31.738614, 31.759372, 31.660773, 31.521523, 31.32173, 31.211021, 31.069177, 30.899655, 31.053608, 31.260321, 31.347676, 31.550929, 32.977161, 33.13168, 33.222024, 33.381232, 33.468083, 33.508253, 33.233781, 33.181392, 33.142682, 33.231819, 33.018182, 32.907273, 32.697273, 32.332728, 31.896364, 31.515455, 31.190001, 30.911819, 30.646364, 30.563636, 30.484545, 30.396364, 30.738182, 31.087273, 31.570001, 31.758182, 31.93, 32.101819, 32.190001, 32.004546, 32.027273, 32.531819, 33.235454, 33.712727, 34.444545, 37.798182, 39.480909, 41.189091, 42.437272, 42.86909, 42.900909, 42.91, 42.888182, 42.50909, 41.137273, 39.675454, 38.968182, 38.14, 37.769091], "20": [26.9155, 26.348593, 25.862584, 25.425387, 24.952859, 24.633481, 24.380423, 24.119233, 23.845985, 23.499374, 23.087328, 22.758404, 22.452603, 22.172367, 21.915686, 21.680546, 21.658918, 21.966045, 21.970334, 21.965768, 22.078949, 22.101788, 22.044247, 22.051602, 22.069773, 22.094001, 22.128612, 22.18226, 22.241531, 22.514526, 22.646265, 22.718732, 22.734523, 22.825161, 22.886812, 22.876862, 23.092316, 23.483205, 23.801194, 24.065537, 24.338099, 24.558745, 24.841907, 25.10149, 25.413639, 25.6146, 25.942324, 26.315907, 26.550398, 26.707445, 26.808899, 26.850649, 27.31725, 27.82971, 28.163058, 28.457685, 28.765769, 28.914854, 29.002576, 29.096138, 29.2518, 29.340156, 29.411587, 29.501698, 29.590783, 29.622943, 29.568934, 29.643608, 29.712687, 29.752643, 29.775377, 29.638508, 29.718619, 30.062694, 30.376499, 30.708613, 31.025519, 31.329739, 31.605645, 31.814952, 32.006138, 32.173992, 32.642668, 33.124482, 33.392233, 33.627817, 33.276706, 33.210561, 33.050183, 33.003745, 32.892296, 32.768162, 32.72399, 32.67121, 32.514229, 32.366083, 32.246479, 32.100145, 31.937954, 31.756283, 31.617877, 31.466786, 31.30369, 31.317734, 31.376857, 31.393846, 31.488759, 32.214766, 32.315412, 32.392108, 32.522886, 32.630741, 32.730449, 32.688669, 32.764689, 32.847356, 33.002625, 33.003542, 32.988774, 32.909816, 32.734608, 32.497831, 32.263352, 32.030038, 31.814889, 31.589988, 31.439286, 31.267381, 31.112857, 31.175953, 31.250476, 31.415, 31.455, 31.51, 31.582143, 31.633334, 31.565477, 31.622143, 31.947858, 32.409762, 32.769048, 33.268095, 35.143334, 36.229048, 37.378572, 38.342857, 38.93119, 39.362143, 39.815714, 40.263333, 40.531904, 40.290476, 39.976428, 39.881905, 39.629047, 39.501666], "30": [28.289983, 27.97643, 27.69973, 27.428123, 27.093621, 26.821646, 26.551449, 26.228503, 25.86244, 25.414444, 24.893411, 24.397966, 23.919006, 23.467952, 23.053892, 22.677734, 22.470252, 22.526383, 22.414899, 22.327727, 22.349532, 22.338537, 22.27761, 22.259491, 22.246929, 22.239016, 22.236478, 22.238997, 22.240152, 22.384824, 22.43799, 22.460712, 22.456511, 22.51542, 22.568271, 22.583902, 22.764829, 23.07344, 23.330567, 23.556433, 23.789723, 23.982959, 24.216346, 24.435178, 24.689276, 24.868542, 25.133191, 25.434378, 25.654772, 25.82847, 25.962309, 26.060001, 26.448818, 26.876516, 27.189914, 27.482992, 27.792952, 27.99548, 28.14898, 28.300613, 28.494654, 28.640597, 28.772351, 28.910422, 29.043772, 29.131903, 29.156153, 29.26164, 29.360693, 29.439571, 29.507108, 29.468853, 29.57886, 29.858326, 30.107967, 30.366785, 30.610627, 30.842814, 31.058868, 31.232001, 31.392753, 31.534008, 31.875964, 32.237284, 32.465447, 32.678042, 32.500755, 32.521317, 32.478658, 32.511701, 32.501573, 32.485, 32.528478, 32.565409, 32.522852, 32.477225, 32.439783, 32.371651, 32.282752, 32.17063, 32.07856, 31.968893, 31.838869, 31.810736, 31.80112, 31.756824, 31.759586, 32.203878, 32.236201, 32.260007, 32.322981, 32.375446, 32.427198, 32.39185, 32.44451, 32.510764, 32.635246, 32.65183, 32.660509, 32.627296, 32.533561, 32.399475, 32.268267, 32.142087, 32.027386, 31.90214, 31.824841, 31.729879, 31.620306, 31.650885, 31.684017, 31.771817, 31.769901, 31.770878, 31.784359, 31.781393, 31.693549, 31.683119, 31.86871, 32.150323, 32.369463, 32.693764, 33.964409, 34.730215, 35.558387, 36.283979, 36.777527, 37.183226, 37.61957, 38.068602, 38.405376, 38.401828, 38.344624, 38.435161, 38.419785, 38.488817], "50": [28.012665, 27.881506, 27.774095, 27.67275, 27.534117, 27.432108, 27.330383, 27.192119, 27.021426, 26.794403, 26.515089, 26.24166, 25.967481, 25.697514, 25.432221, 25.170874, 24.992321, 24.952134, 24.794173, 24.635765, 24.529927, 24.388959, 24.214435, 24.063146, 23.914216, 23.76771, 23.623562, 23.486827, 23.354533, 23.314138, 23.224909, 23.122423, 23.008064, 22.937587, 22.872621, 22.79579, 22.829358, 22.95376, 23.059536, 23.15893, 23.275908, 23.384129, 23.525055, 23.664882, 23.833565, 23.964252, 24.15412, 24.369419, 24.534589, 24.674144, 24.791479, 24.887876, 25.164144, 25.470981, 25.715112, 25.952116, 26.205297, 26.399368, 26.568275, 26.739772, 26.936819, 27.10548, 27.266758, 27.433638, 27.598399, 27.736676, 27.837651, 27.987434, 28.133552, 28.266192, 28.391028, 28.451266, 28.600355, 28.850643, 29.082866, 29.319598, 29.547519, 29.766629, 29.973268, 30.152587, 30.325359, 30.486821, 30.771005, 31.063016, 31.269917, 31.463983, 31.417235, 31.485107, 31.513845, 31.58757, 31.63414, 31.674735, 31.750113, 31.820956, 31.842494, 31.860999, 31.88322, 31.887833, 31.879474, 31.85561, 31.842192, 31.816216, 31.777513, 31.800792, 31.833301, 31.841999, 31.875802, 32.175249, 32.224023, 32.263831, 32.32435, 32.376333, 32.42537, 32.414598, 32.449337, 32.48758, 32.556289, 32.562043, 32.562003, 32.536638, 32.472544, 32.382195, 32.290397, 32.199014, 32.114132, 32.023722, 31.963496, 31.893689, 31.816497, 31.826159, 31.840225, 31.889987, 31.88839, 31.893969, 31.910939, 31.920005, 31.88011, 31.883727, 31.997009, 32.168034, 32.302436, 32.500436, 33.274388, 33.750722, 34.272341, 34.737251, 35.065962, 35.343485, 35.642935, 35.953695, 36.200602, 36.2458, 36.261611, 36.369928, 36.41908, 36.524076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.41, -0.3497, -0.7063, -1.1404, -1.5708, -2.2799, -3.0375, -3.7452, -4.649, -5.9082, -6.9883, -8.0589, -8.9333, -8.4711, -8.1998, -7.6126, -6.8589, -5.8737, -4.5159, -3.175, -1.7968, -1.582, -1.012, -0.5401, -0.2149, 0.6074, 0.63, 0.3702, 0.0533, -0.5834, -0.7215, -0.841, -0.4454, 0.2637, 0.866, 1.8591, 2.7185, 3.055, 3.5015, 3.777, 3.9137, 3.9919, 3.8691, 3.3699, 3.0295, 2.7626, 2.3273, 2.3348, 2.8357, 3.4415, 4.0854, 4.6541, 4.5178, 4.1437, 3.9058, 3.4191, 3.1418, 3.0511, 3.0852, 3.3068, 3.2907, 3.2974, 2.8551, 2.4167, 2.032, 1.6601, 1.6431, 1.5699, 1.5981, 1.9247, 2.1698, 2.6865, 2.8396, 2.5813, 2.5608, 2.4059, 2.4794, 2.6794, 2.6164, 2.4991, 2.2841, 2.0272, 1.2275, 0.9494, 0.6817, 0.5323, 0.921, 0.8937, 1.0122, 0.9841, 0.9675, 0.9505, 0.9276, 0.7568, 0.6915, 0.562, 0.3735, 0.5008, 0.3875, 0.1667, -0.0441, -0.4787, -0.5766, 0.1468, 0.1943, 0.369, 0.5372, -0.0035, -0.2563, -0.7406, -0.9672, -1.1628, -0.3244, 0.2539, 0.5969, 0.7245, 0.1098, -0.0984, -0.4921, -0.6966, -0.7343, -0.7309, -0.5718, -0.4036, -0.3598, -0.0365, 0.2102, 0.5675, 0.8107, 0.6396, 0.4896, 0.2549, -0.0721, -0.8316, -0.6553, -0.3361, 0.0363, 1.1956, 2.9545, 3.9248, 5.0663, 5.866, 4.6513, 4.1163, 3.6584, 3.4503, 3.6079, 3.3106, 2.8729, 2.5674, 2.1706, 2.3453], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2, 33.2, 47.6, 62.6, 49.38, 49.04, 53.81, 50.2, 46.81, 49.03, 49.03, 49.03, 49.03, 49.51, 49.51, 60.04, 52.99, 50.78, 48.6, 52.96, 52.24, 49.14, 59.96, 66.16, 62.6, 60.73, 61.66, 59.39, 62.37, 62.37, 65.17, 59.55, 65.07, 67.45, 60.86, 57.94, 55.54, 53.17, 68.11, 70.12, 63.25, 63.04, 64.5, 58.05, 55.77, 56.44, 59.26, 56.7, 56.7, 58.04, 58.63, 55.81, 51.54, 57.84, 57.84, 56.66, 56.35, 47.44, 58.49, 67.12, 65.85, 66.8, 66.8, 66.8, 66.14, 62.82, 62.82, 62.1, 73.56, 74.74, 62.72, 62.19, 39.53, 49.58, 47.04, 50.76, 49.05, 48.9, 52.16, 52.16, 48.09, 48.09, 48.86, 47.35, 46.19, 44.82, 46.53, 45.45, 44.33, 52.59, 53.72, 50.62, 53.95, 73.57, 51.88, 51.48, 53.02, 52.57, 52.57, 48.01, 51.74, 52.21, 54.85, 49.63, 49.3, 47.23, 44.08, 42.01, 42.01, 42.01, 42.53, 41.73, 45.6, 44.24, 43.09, 54.13, 54.57, 58.45, 51.6, 52.06, 53.04, 51.63, 44.94, 50.99, 61.95, 66.43, 62.11, 66.76, 84.55, 66.03, 67.52, 65.0, 58.46, 56.36, 57.48, 58.25, 55.24, 46.14, 45.09, 49.73, 47.27, 50.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0765, -0.0732, -0.0626, -0.0535, 0.1318, 0.1704, 0.1624, 0.1181, 0.1545, 0.1704, 0.1338, 0.3029, 0.5913, 0.7563, 0.8479, 0.9318, 0.9542, 1.0262, 1.0708, 1.1553, 1.1357, 1.2307, 1.3527, 1.3423, 1.2753, 1.1721, 1.0416, 1.2971, 1.555, 1.6234, 1.6549, 1.703, 1.6111, 1.479, 1.3739, 1.3404, 1.2571, 1.1776, 1.1284, 1.0883, 1.0066, 0.8705, 0.8638, 0.8489, 0.8123, 0.7705, 0.6076, 0.6628, 0.9186, 1.0895, 1.2376, 1.3395, 1.4041, 1.4311, 1.398, 1.3562, 1.3003, 1.5074, 1.6904, 1.6627, 1.6145, 1.0877, 0.9018, 0.6737, 0.5859, 0.465, 0.3611, 0.3553, 0.3467, 0.245, 0.1625, 0.1111, 0.0393, -0.0402, -0.1286, -0.1698, -0.2191, -0.2743, -0.1891, -0.1013, -0.0768, -0.0037, 0.5963, 0.5651, 0.5221, 0.5304, 0.5189, 0.504, 0.3708, 0.358, 0.356, 0.418, 0.3422, 0.2709, 0.1642, 0.0029, -0.1754, -0.3131, -0.4174, -0.4863, -0.5508, -0.5392, -0.5478, -0.5684, -0.4065, -0.2669, -0.0828, -0.0413, -0.0004, 0.0476, 0.0648, -0.0262, -0.0055, 0.2342, 0.543, 0.7109, 0.9699, 2.3424, 2.8168, 3.2679, 3.4925, 3.3733, 3.1537, 3.0056, 2.8952, 2.6639, 2.0576, 1.5072, 1.2544, 0.9302, 0.7852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0524, 0.076, 0.0875, 0.1306, 0.2228, 0.3295, 0.4332, 0.5329, 0.6171, 0.699, 0.7733, 0.8497, 0.9069, 0.9717, 1.0479, 1.1068, 1.1405, 1.1468, 1.1258, 1.16, 1.239, 1.3159, 1.3837, 1.4476, 1.4803, 1.48, 1.4588, 1.4351, 1.3995, 1.3551, 1.3098, 1.2655, 1.2137, 1.1451, 1.0888, 1.0408, 0.9951, 0.9502, 0.8817, 0.8379, 0.854, 0.9011, 0.9684, 1.0426, 1.1149, 1.1782, 1.2221, 1.2489, 1.2592, 1.3089, 1.3852, 1.4407, 1.4754, 1.3979, 1.2987, 1.1737, 1.0561, 0.9379, 0.8225, 0.7291, 0.6526, 0.5711, 0.4894, 0.4137, 0.3388, 0.263, 0.1847, 0.1138, 0.0472, -0.0171, -0.0515, -0.0614, -0.0645, -0.0524, 0.0774, 0.1749, 0.2444, 0.3016, 0.345, 0.3768, 0.3756, 0.3721, 0.3689, 0.3787, 0.3714, 0.3513, 0.3139, 0.2517, 0.1663, 0.0704, -0.0272, -0.119, -0.2054, -0.2721, -0.3273, -0.3755, -0.3817, -0.3587, -0.3035, -0.2511, -0.201, -0.1512, -0.108, -0.0917, -0.0744, -0.0127, 0.0984, 0.2209, 0.3707, 0.7651, 1.1754, 1.5939, 1.9736, 2.2536, 2.4336, 2.548, 2.6174, 2.6267, 2.5129, 2.3118, 2.1003, 1.8663, 1.6501], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1021, 0.0944, 0.0463, 0.1723, 0.3685, 0.4268, 0.4147, 0.3989, 0.3371, 0.3272, 0.2975, 0.3056, 0.2288, 0.259, 0.3048, 0.2355, 0.1348, 0.0253, -0.0842, 0.1371, 0.316, 0.3075, 0.2712, 0.2554, 0.1308, -0.001, -0.0849, -0.0947, -0.1424, -0.1775, -0.1814, -0.1772, -0.2071, -0.2746, -0.225, -0.1919, -0.1828, -0.1797, -0.2741, -0.1751, 0.0646, 0.1884, 0.2692, 0.2969, 0.2892, 0.2529, 0.1759, 0.1073, 0.0411, 0.1985, 0.3052, 0.222, 0.1391, -0.3102, -0.3969, -0.5, -0.4702, -0.4729, -0.4614, -0.3738, -0.3059, -0.3261, -0.3269, -0.3026, -0.2995, -0.3032, -0.3133, -0.2836, -0.2663, -0.2572, -0.1376, -0.0399, -0.0123, 0.0487, 0.5189, 0.3902, 0.2777, 0.2288, 0.1739, 0.1272, -0.0048, -0.0141, -0.0129, 0.0393, -0.0292, -0.0804, -0.1497, -0.2488, -0.3417, -0.3835, -0.3902, -0.3673, -0.3454, -0.2671, -0.2205, -0.1929, -0.0248, 0.0918, 0.2207, 0.2098, 0.2006, 0.1988, 0.1728, 0.0655, 0.0689, 0.2469, 0.4446, 0.49, 0.5992, 1.5773, 1.6414, 1.674, 1.5189, 1.1197, 0.7201, 0.4576, 0.2778, 0.0372, -0.4553, -0.8046, -0.8459, -0.9361, -0.8649], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.47, 14.47, 15.08, 49.23, 97.22, 51.39, 50.0, 69.44, 55.56, 41.67, 50.0, 50.0, 50.0, 50.0, 51.39, 50.0, 85.0, 50.0, 50.0, 40.48, 64.29, 60.71, 45.24, 66.43, 97.86, 87.14, 81.43, 85.71, 79.29, 92.14, 92.14, 96.05, 82.89, 77.13, 86.17, 72.87, 66.49, 40.65, 26.55, 99.25, 87.86, 69.36, 68.79, 75.53, 57.97, 51.31, 53.74, 64.03, 57.37, 57.37, 61.6, 63.42, 54.75, 28.23, 62.76, 76.83, 71.95, 70.73, 31.71, 88.37, 79.29, 73.15, 77.4, 76.92, 76.92, 75.52, 68.53, 68.53, 67.13, 91.21, 91.19, 70.47, 66.29, 28.79, 53.31, 45.91, 56.03, 51.36, 50.97, 59.14, 59.14, 49.81, 49.81, 51.36, 49.4, 57.28, 61.33, 61.36, 39.06, 30.3, 80.3, 78.38, 62.16, 81.08, 80.24, 28.72, 27.48, 32.46, 31.21, 31.21, 19.17, 29.14, 30.11, 31.78, 12.54, 14.11, 10.16, 1.39, 12.32, 20.63, 20.63, 27.45, 23.53, 37.25, 31.37, 26.47, 68.63, 70.59, 86.54, 61.54, 63.46, 67.31, 61.76, 36.27, 58.82, 82.86, 33.41, 28.24, 36.11, 66.46, 44.0, 48.31, 44.77, 34.72, 31.33, 33.64, 35.19, 30.86, 14.53, 9.53, 17.45, 12.92, 12.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.67, 26.26, 53.84, 65.95, 66.2, 56.94, 58.33, 55.56, 49.08, 47.22, 50.0, 50.0, 50.46, 50.46, 62.13, 61.67, 61.67, 46.83, 51.59, 55.16, 56.75, 57.46, 69.84, 83.81, 88.81, 84.76, 82.14, 85.71, 87.86, 93.44, 90.36, 85.36, 82.06, 78.72, 75.18, 60.0, 44.56, 55.48, 71.22, 85.49, 75.34, 71.23, 67.43, 61.6, 54.34, 56.36, 58.38, 59.59, 58.78, 60.8, 59.92, 48.8, 48.58, 55.94, 70.51, 73.17, 58.13, 63.6, 66.46, 80.27, 76.61, 75.82, 77.08, 76.45, 73.66, 70.86, 68.06, 75.62, 83.18, 84.29, 75.98, 55.18, 49.46, 42.67, 51.75, 51.1, 52.79, 53.82, 56.42, 56.03, 52.92, 50.33, 50.19, 52.68, 56.0, 59.99, 53.92, 43.57, 49.89, 62.99, 73.61, 73.87, 74.49, 63.35, 45.48, 29.55, 30.38, 31.63, 27.2, 26.51, 26.14, 30.34, 24.81, 19.48, 12.27, 8.55, 7.96, 11.45, 17.86, 22.9, 23.87, 29.41, 30.72, 31.7, 42.16, 55.23, 75.25, 72.89, 70.51, 64.1, 64.18, 55.11, 52.28, 59.32, 58.36, 48.17, 32.59, 43.6, 48.86, 52.92, 45.69, 42.6, 36.94, 33.23, 33.39, 33.23, 26.86, 18.31, 13.84, 13.3, 14.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.53, -85.53, -84.92, -50.77, -2.78, -48.61, -50.0, -30.56, -44.44, -58.33, -50.0, -50.0, -50.0, -50.0, -48.61, -50.0, -15.0, -50.0, -50.0, -59.52, -35.71, -39.29, -54.76, -33.57, -2.14, -12.86, -18.57, -14.29, -20.71, -7.86, -7.86, -3.95, -17.11, -22.87, -13.83, -27.13, -33.51, -59.35, -73.45, -0.75, -12.14, -30.64, -31.21, -24.47, -42.03, -48.69, -46.26, -35.97, -42.63, -42.63, -38.4, -36.58, -45.25, -71.77, -37.24, -23.17, -28.05, -29.27, -68.29, -11.63, -20.71, -26.85, -22.6, -23.08, -23.08, -24.48, -31.47, -31.47, -32.87, -8.79, -8.81, -29.53, -33.71, -71.21, -46.69, -54.09, -43.97, -48.64, -49.03, -40.86, -40.86, -50.19, -50.19, -48.64, -50.6, -42.72, -38.67, -38.64, -60.94, -69.7, -19.7, -21.62, -37.84, -18.92, -19.76, -71.28, -72.52, -67.54, -68.79, -68.79, -80.83, -70.86, -69.89, -68.22, -87.46, -85.89, -89.84, -98.61, -87.68, -79.37, -79.37, -72.55, -76.47, -62.75, -68.63, -73.53, -31.37, -29.41, -13.46, -38.46, -36.54, -32.69, -38.24, -63.73, -41.18, -17.14, -66.59, -71.76, -63.89, -33.54, -56.0, -51.69, -55.23, -65.28, -68.67, -66.36, -64.81, -69.14, -85.47, -90.47, -82.55, -87.08, -87.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.221, 1.1922, 1.3602, 1.5356, 1.7082, 1.6868, 1.7058, 1.6683, 1.666, 1.6249, 1.5088, 1.401, 1.3009, 1.2859, 1.194, 1.271, 1.2776, 1.3421, 1.4182, 1.3818, 1.3609, 1.3578, 1.6664, 1.7324, 1.7514, 1.7269, 1.7333, 1.6679, 1.6429, 1.6196, 1.6402, 1.6529, 1.7846, 1.7772, 1.7833, 1.7922, 1.781, 1.7998, 2.0704, 2.1269, 2.147, 2.1234, 2.1037, 2.0689, 1.9925, 1.9317, 2.001, 1.9974, 1.9465, 1.9128, 1.9562, 1.8946, 1.8579, 1.8237, 1.792, 1.7829, 1.8186, 1.8043, 1.8793, 2.1154, 2.0934, 2.0594, 2.0278, 1.9985, 1.9713, 1.9732, 1.941, 1.9213, 2.151, 2.2114, 2.2268, 2.1798, 2.6969, 2.7523, 2.6984, 2.6348, 2.6097, 2.5388, 2.541, 2.475, 2.4239, 2.3629, 2.2859, 2.2177, 2.1341, 2.0428, 1.975, 1.9359, 2.0185, 1.9864, 1.9737, 1.904, 1.8938, 2.4245, 2.7834, 2.7203, 2.7546, 2.6721, 2.5848, 2.5181, 2.4346, 2.3714, 2.277, 2.3073, 2.2567, 2.217, 2.1479, 2.1552, 2.087, 1.9379, 1.8923, 1.85, 1.8465, 1.8288, 1.7768, 1.8142, 1.7203, 1.7403, 1.841, 1.8166, 1.8011, 1.7939, 1.7693, 1.743, 1.9756, 3.0024, 3.0486, 3.3451, 4.9491, 5.7884, 5.9714, 6.3556, 6.3945, 6.1806, 6.1998, 6.0391, 5.7935, 5.7332, 5.4987, 5.5524, 5.3558, 5.2554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4888, 0.6527, 0.5412, 0.4345, 0.528, 0.5381, 0.5576, 0.5804, 0.6095, 0.6136, 0.9394, 0.7033, 0.6088, 0.5081, 0.6609, 0.6136, 0.4319, 1.0411, 1.324, 1.0572, 0.9279, 0.9163, 0.8175, 0.8892, 0.8476, 0.9013, 0.7542, 0.9091, 0.9476, 0.7796, 0.6918, 0.6165, 0.5372, 1.0936, 1.0963, 0.8874, 0.8702, 0.8965, 0.6925, 0.6073, 0.6154, 0.7063, 0.6129, 0.5956, 0.6288, 0.6346, 0.5348, 0.3919, 0.631, 0.6135, 0.5576, 0.5201, 0.013, 0.7759, 1.3653, 1.1327, 1.0698, 0.991, 0.9263, 0.8666, 0.7722, 0.7472, 0.7121, 1.0434, 1.0054, 0.7722, 0.7375, 0.1024, 0.4138, 0.3061, 0.4299, 0.3471, 0.2978, 0.4202, 0.4271, 0.2807, 0.299, 0.3403, 0.3062, 0.2876, 0.2643, 0.3238, 0.3097, 0.294, 0.5724, 0.6681, 0.5988, 0.8242, 1.5194, 0.6342, 0.6081, 0.6773, 0.6438, 0.6379, 0.4452, 0.598, 0.6066, 0.7036, 0.4925, 0.468, 0.3723, 0.237, 0.1534, 0.1582, 0.1839, 0.2199, 0.2134, 0.3138, 0.2382, 0.2207, 0.6294, 0.6623, 0.8348, 0.5964, 0.6121, 0.6617, 0.6252, 0.3665, 0.6522, 1.1616, 1.2066, 0.9876, 1.0835, 1.4833, 1.0058, 0.9853, 0.8847, 0.7295, 0.6656, 0.6765, 0.6782, 0.6037, 0.3849, 0.3471, 0.4424, 0.366, 0.4208], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3401, 0.3619, 0.4269, 0.4275, 0.4345, 0.4642, 0.4638, 0.4643, 0.5085, 0.5572, 0.62, 0.595, 0.5465, 0.513, 0.5116, 0.5032, 0.4484, 0.3859, 0.2599, 0.3169, 0.3304, 0.3043, 0.2892, 0.3211, 0.3305, 0.3598, 0.3182, 0.2739, 0.2978, 0.2756, 0.2396, 0.282, 0.3026, 0.3986, 0.3922, 0.3773, 0.3949, 0.4427, 0.3875, 0.3841, 0.384, 0.4301, 0.4442, 0.4373, 0.4402, 0.4139, 0.4392, 0.4845, 0.468, 0.5311, 0.5535, 0.5125, 0.4124, 0.2424, 0.2623, 0.2286, 0.2626, 0.2603, 0.2925, 0.3167, 0.3232, 0.2766, 0.2648, 0.3198, 0.3057, 0.2559, 0.2818, 0.1941, 0.2709, 0.2683, 0.2653, 0.2808, 0.3629, 0.3751, 0.3799, 0.425, 0.3969, 0.3981, 0.3893, 0.3952, 0.3871, 0.3822, 0.3887, 0.2932, 0.291, 0.3334, 0.3349, 0.5107, 0.4412, 0.1688, 0.1168, 0.0963, 0.0914, 0.0769, 0.0515, 0.0555, 0.0604, 0.0525, 0.0425, 0.0284, 0.0317, 0.0104, 0.009, 0.0342, 0.0318, 0.052, 0.0634, 0.0992, -0.124, 0.2206, 0.4175, 0.4863, 0.4661, 0.4345, 0.532, 0.5553, 0.587, 0.5523, 0.6106, 0.577, -0.4868, -0.4172, -0.3218, -0.0453, -0.088, -0.0591, -0.1468, -0.1688, -0.1782, -0.1857, -0.1857, -0.186, -0.1945, -0.1986, -0.1904, -0.1899, -0.195], "obv": [0, 81264, 177665, 186675, 171274, 171834, 171834, 137773, 69709, 31509, 17985, 42085, 7075, 7075, 7075, 7075, 90245, 315305, 256172, 230341, 240430, 235210, 188397, 190927, 190927, 190927, 190927, 194037, 194037, 250755, 227894, 204479, 153409, 153459, 147409, 104489, 313753, 375074, 344736, 303618, 347677, 338611, 351657, 351657, 403264, 348839, 399608, 429374, 369439, 321888, 304813, 249959, 385231, 490926, 467392, 452194, 470415, 460658, 449593, 451705, 488133, 458125, 458125, 473270, 492830, 478118, 470404, 479834, 479834, 463502, 427997, 383952, 397764, 569108, 544648, 572079, 572079, 572079, 556830, 532603, 532603, 517265, 595075, 610978, 586823, 581381, 424218, 509432, 498251, 511291, 468340, 444676, 463132, 463132, 455597, 455597, 473401, 453832, 435491, 425076, 434178, 430984, 395101, 397214, 449313, 438141, 465187, 803629, 604679, 568474, 606984, 595851, 595851, 570154, 588663, 624730, 634946, 624827, 618772, 608524, 585414, 572379, 572379, 572379, 596982, 573814, 612500, 588222, 582975, 637448, 643456, 667553, 645424, 651430, 653436, 625575, 620198, 651727, 830449, 2642688, 2465036, 2788466, 6843281, 5332396, 6117719, 4902580, 4342674, 4234530, 4456759, 4545140, 4442387, 4338596, 4243475, 4510674, 4324479, 4497960], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 16.07, 15.81, 15.56, 14.51, 14.48, 14.42, 14.49, 14.75, 15.24, 15.7, 16.12, 16.47, 17.2, 17.88, 18.13, 18.36, 19.27, 20.12, 22.14, 24.01, 25.52, 25.57, 25.34, 24.48, 25.73, 27.47, 28.66, 29.42, 30.14, 30.81, 30.7, 30.17, 28.88, 27.68, 26.56, 25.77, 25.81, 25.84, 25.27, 24.74, 23.04, 21.58, 20.77, 19.67, 19.56, 21.31, 22.93, 23.41, 23.86, 24.28, 24.67, 24.56, 24.46, 24.7, 26.49, 28.32, 30.02, 30.31, 30.0, 29.72, 29.46, 28.52, 27.76, 27.05, 25.98, 24.99, 24.14, 23.61, 23.12, 22.69, 22.35, 22.1, 21.4, 21.32, 19.99, 18.76, 18.33, 17.93, 18.33, 21.37, 24.05, 26.54, 28.85, 30.87, 32.74, 34.28, 35.71, 36.18, 36.81, 35.91, 34.76, 33.53, 32.38, 30.21, 28.2, 26.33, 25.44, 24.62, 23.4, 22.09, 20.88, 20.62, 20.38, 21.13, 20.42, 19.76, 19.28, 18.74, 18.24, 17.67, 19.45, 23.53, 26.42, 29.38, 33.26, 36.86, 40.2, 43.46, 45.39, 47.18, 48.96, 50.31, 51.57, 51.51, 51.13, 51.09, 51.05, 51.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.91, 8.07, 20.88, 30.27, 25.27, 23.76, 24.67, 23.43, 21.78, 20.74, 20.74, 20.74, 20.74, 19.48, 19.48, 29.76, 27.49, 24.3, 21.36, 20.59, 19.41, 18.06, 30.61, 27.34, 25.11, 23.65, 24.69, 23.82, 22.46, 21.15, 23.94, 22.06, 28.61, 26.68, 24.69, 22.81, 21.32, 19.59, 29.6, 32.86, 30.23, 28.38, 26.7, 25.21, 24.31, 23.28, 20.87, 19.41, 18.5, 18.72, 21.34, 20.46, 19.38, 18.33, 17.32, 16.17, 19.01, 17.8, 20.57, 30.3, 28.43, 26.83, 25.31, 23.84, 22.45, 20.82, 19.66, 20.38, 28.44, 27.38, 25.25, 23.95, 17.97, 16.35, 15.49, 18.08, 16.95, 16.18, 16.88, 16.1, 15.26, 14.54, 13.95, 13.36, 12.89, 12.5, 13.73, 13.0, 18.48, 17.44, 19.91, 19.17, 22.38, 41.32, 33.42, 31.75, 29.12, 27.87, 26.76, 25.5, 24.49, 23.35, 24.15, 22.13, 21.01, 19.86, 19.03, 17.61, 16.89, 16.89, 16.06, 15.26, 16.13, 15.9, 15.2, 21.7, 21.25, 26.07, 22.88, 21.53, 20.96, 19.54, 18.4, 17.34, 28.67, 53.2, 48.65, 47.05, 63.81, 50.66, 45.6, 46.52, 42.94, 41.25, 40.84, 38.93, 37.68, 35.36, 34.23, 35.34, 34.02, 35.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.19, 39.17, 31.88, 26.22, 23.22, 21.83, 20.05, 19.04, 23.54, 22.42, 22.42, 22.42, 22.42, 26.61, 26.61, 23.21, 21.44, 24.76, 28.39, 27.06, 26.46, 26.06, 19.72, 17.61, 16.18, 15.42, 14.27, 13.77, 14.56, 13.71, 12.58, 11.59, 9.97, 9.29, 9.33, 13.32, 13.54, 14.97, 12.08, 10.92, 11.71, 12.37, 11.59, 10.95, 13.28, 14.48, 16.38, 15.23, 14.52, 13.72, 12.45, 11.94, 13.5, 12.77, 17.0, 17.01, 15.48, 16.0, 14.26, 11.77, 11.04, 14.55, 13.72, 12.92, 12.17, 13.01, 12.28, 11.52, 9.55, 8.63, 7.96, 11.76, 30.62, 27.86, 26.39, 25.09, 24.31, 23.2, 21.53, 20.52, 19.88, 20.37, 19.55, 18.87, 18.53, 18.3, 17.58, 19.64, 17.49, 16.5, 15.42, 14.84, 13.86, 10.05, 8.66, 8.22, 7.54, 7.62, 7.31, 7.54, 7.24, 9.46, 9.15, 13.49, 14.08, 13.95, 13.37, 18.34, 17.59, 17.59, 21.25, 20.19, 18.78, 17.61, 16.83, 15.3, 14.99, 13.76, 18.28, 17.2, 16.11, 15.42, 14.52, 14.09, 11.55, 7.06, 10.67, 9.03, 5.67, 4.5, 4.05, 3.53, 7.45, 7.16, 6.63, 7.44, 7.2, 11.55, 12.61, 11.6, 11.17, 10.57], "ad": [0.0, -22754.0, 1075.0, 1075.0, -14326.0, -13766.0, -13766.0, -27643.0, -24920.0, -22909.0, -33251.0, -9151.0, 19493.0, 23870.0, 38300.0, 76345.0, 121129.0, 324755.0, 307717.0, 311883.0, 321972.0, 324582.0, 327702.0, 330232.0, 330232.0, 330232.0, 330232.0, 333342.0, 333342.0, 387225.0, 365888.0, 357107.0, 371561.0, 371611.0, 376148.0, 374668.0, 426566.0, 487887.0, 497540.0, 514783.0, 519189.0, 513145.0, 526191.0, 537448.0, 574310.0, 563425.0, 544890.0, 574656.0, 572840.0, 593219.0, 606761.0, 625046.0, 758118.0, 793350.0, 788465.0, 795305.0, 813526.0, 806638.0, 806111.0, 808223.0, 844651.0, 858558.0, 862084.0, 877229.0, 880550.0, 870955.0, 863241.0, 872671.0, 886672.0, 903004.0, 903004.0, 858959.0, 866194.0, 927501.0, 905616.0, 933047.0, 949655.0, 959694.0, 973149.0, 985839.0, 986870.0, 990814.0, 1045569.0, 1052889.0, 1028734.0, 1031538.0, 1002884.0, 1088098.0, 1099279.0, 1112319.0, 1126636.0, 1140556.0, 1159012.0, 1159035.0, 1157437.0, 1172973.0, 1190777.0, 1199164.0, 1217505.0, 1219819.0, 1221007.0, 1224201.0, 1209295.0, 1211408.0, 1219635.0, 1225221.0, 1231799.0, 1397567.0, 1249356.0, 1218867.0, 1214054.0, 1222403.0, 1226830.0, 1205806.0, 1208450.0, 1228228.0, 1238444.0, 1237320.0, 1242618.0, 1247919.0, 1230355.0, 1232383.0, 1239415.0, 1239415.0, 1264018.0, 1280057.0, 1318743.0, 1327848.0, 1330710.0, 1380446.0, 1386454.0, 1393683.0, 1394034.0, 1400040.0, 1402046.0, 1428050.0, 1423785.0, 1455314.0, 1548250.0, 112867.0, 193175.0, 332430.0, 929651.0, 504432.0, 725451.0, -232742.0, -508638.0, -616782.0, -735649.0, -692018.0, -707826.0, -811617.0, -871795.0, -822631.0, -849230.0, -911876.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38137.2, 35738.5, 30022.1, 23883.0, 23638.5, 23541.4, 28377.0, 36604.0, 55703.9, 54810.8, 53573.9, 53230.4, 51342.4, 52522.7, 52119.2, 50691.2, 45799.6, 37482.6, 15287.6, 9490.3, 12579.0, 13856.2, 15675.7, 16101.4, 15853.4, 16443.4, 20735.4, 41661.8, 47482.9, 50400.7, 48840.7, 50960.5, 49525.6, 45723.2, 46843.9, 51399.6, 52550.1, 36700.6, 33545.1, 36504.8, 37148.1, 34449.7, 39028.5, 51251.1, 60694.9, 57887.6, 53964.9, 50710.1, 48709.2, 43822.2, 39278.3, 41213.6, 38729.0, 25554.4, 16499.4, 16102.0, 16053.4, 15002.7, 14970.0, 15263.6, 16685.6, 16593.3, 17997.0, 19025.6, 34645.5, 35135.5, 36407.4, 37296.8, 37357.7, 37482.5, 38272.0, 34824.6, 31953.9, 38353.7, 22809.6, 22779.1, 20580.2, 34635.7, 42153.2, 41746.4, 40627.7, 44819.7, 45652.3, 39716.9, 38128.9, 36466.9, 39866.6, 25930.7, 19366.2, 20082.2, 19819.7, 16434.8, 14387.8, 16130.5, 16339.5, 20795.9, 17969.2, 18893.4, 50780.7, 68841.6, 71420.6, 74361.4, 75155.3, 72042.5, 74400.9, 71041.9, 73531.4, 71848.4, 39016.1, 19726.6, 17130.9, 15590.9, 15781.1, 16008.8, 13644.2, 14253.6, 12963.7, 15810.7, 17226.6, 17145.8, 21568.3, 19858.1, 20964.3, 22474.0, 22869.5, 20609.8, 21079.1, 17748.2, 18473.3, 35820.8, 211597.4, 228761.8, 258695.1, 661963.7, 812451.6, 890783.3, 1009511.1, 1064964.0, 1072625.5, 1076976.2, 904590.4, 897100.5, 875136.6, 479167.2, 354798.6, 294885.8, 190720.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.362, 0.404, 0.485, 0.522, 0.519, 0.544, 0.655, 1.08, 1.202, 1.318, 1.274, 1.295, 1.275, 1.2, 1.224, 1.301, 1.324, 0.95, 1.045, 1.136, 1.131, 1.041, 1.123, 1.36, 1.476, 1.381, 1.272, 1.179, 1.126, 1.006, 0.941, 0.976, 0.913, 0.626, 0.399, 0.385, 0.393, 0.439, 0.462, 0.479, 0.538, 0.54, 0.564, 0.596, 0.929, 0.966, 1.026, 1.086, 1.109, 1.164, 1.218, 1.128, 1.081, 1.387, 0.925, 0.923, 0.845, 1.195, 1.338, 1.325, 1.275, 1.397, 1.433, 1.227, 1.197, 1.159, 1.235, 0.795, 0.588, 0.607, 0.602, 0.513, 0.469, 0.514, 0.634, 0.779, 0.687, 0.713, 1.357, 1.581, 1.625, 1.645, 1.668, 1.69, 1.732, 1.661, 1.679, 1.847, 1.072, 0.545, 0.474, 0.44, 0.45, 0.461, 0.392, 0.403, 0.372, 0.445, 0.483, 0.487, 0.588, 0.543, 0.562, 0.61, 0.619, 0.584, 0.588, 0.505, 0.742, 1.478, 2.536, 2.597, 2.627, 2.835, 2.871, 2.887, 2.902, 2.908, 2.903, 2.859, 2.385, 2.349, 2.273, 1.235, 0.894, 0.733, 0.468], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.05, 25.24, 16.37, -15.08, -0.28, 21.92, 28.05, 36.4, 27.41, 50.87, 134.41, 108.42, 69.44, 0.51, 57.9, 39.96, -4.05, 194.03, 298.56, 218.64, 154.96, 145.53, 116.57, 109.56, 96.62, 112.81, 88.97, 141.22, 123.35, 94.68, 57.1, 32.27, 13.18, 164.46, 249.01, 170.47, 125.98, 116.23, 87.63, 44.44, 30.69, 35.82, 37.59, 26.52, 35.7, 59.34, 49.24, 10.98, 65.76, 32.65, 8.26, 37.26, -95.31, 84.28, 341.85, 323.34, 197.63, 156.44, 127.75, 105.85, 78.61, 63.51, 66.23, 136.79, 160.26, 124.79, 78.42, -106.57, -61.25, -69.3, -38.13, -53.43, -69.94, -53.56, -34.29, -53.16, -62.57, -58.34, -59.67, -70.17, -71.15, -51.2, -73.63, -43.25, 8.19, 97.24, 67.39, 145.42, 517.25, 203.9, 89.4, 87.76, 43.31, 36.58, 6.1, 41.23, 30.66, 64.75, 5.6, -36.68, -64.88, -90.26, -155.24, -161.61, -127.11, -127.14, -118.01, -87.76, -75.54, -79.68, 10.5, 50.92, 98.48, 38.12, 17.72, 32.47, 26.0, 4.85, 32.44, 191.61, 424.27, 128.63, 146.08, 384.28, 212.22, 155.53, 154.64, 78.84, 57.38, 58.27, 38.24, 26.97, -18.12, -42.04, -27.16, -43.76, -24.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.415, -16.7326, -10.3704, 3.321, -5.0, -8.8889, -3.7037, -3.8462, -4.3825, 4.6809, 11.8182, 11.3122, 11.8182, 12.2727, 12.2727, 23.4091, 6.1983, -10.0, 0.0, 4.4715, -1.7308, -0.4, 15.2083, 21.3415, 18.2927, 16.6667, 17.8862, 15.587, 19.2308, 8.4715, 17.8988, 16.2698, 25.5061, 23.93, 19.7652, 20.4819, 6.6908, -2.8476, 17.1821, 22.2996, 15.5172, 17.1629, 15.562, 10.4062, 5.4082, 9.7205, 6.5749, 1.9223, 6.0858, 9.4292, 11.8164, 11.9388, -7.2594, -5.5757, -1.0659, -1.5441, -3.3846, -4.0258, 5.9016, 14.658, 10.7765, 13.871, 13.871, 12.5997, 11.746, 11.9355, 14.9007, 9.3207, 20.3791, 22.7345, 16.5605, 22.4832, -6.1919, -4.9716, -7.01, -4.2493, -5.949, -6.0906, -2.8409, -1.4409, -4.8991, -4.6243, -12.8609, -15.0259, -11.2022, -11.9178, 7.2607, -3.5874, -1.5385, -0.4438, 2.1084, 0.4525, -0.5848, 20.3216, 4.9493, 4.4715, 5.7417, 6.5506, 7.5341, 3.9643, 6.7256, 8.0418, 11.6779, 1.5164, 0.4577, 0.3739, -4.6294, -22.8608, -8.346, -7.9268, -9.2814, -9.4737, -7.3684, -4.088, -8.3333, -2.2624, -4.4118, 2.7692, -0.9259, 1.2579, 5.0243, 6.457, 2.1523, 5.9603, 14.8515, 20.7641, 15.2597, 21.9672, 71.9008, 38.2716, 42.1538, 34.8802, 30.3738, 26.5528, 28.0864, 30.6376, 31.6045, 11.4063, 0.5747, 3.0261, 1.5493, 0.9409], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 16.0, 16.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9158, 0.4215, 0.0318, 1.0766, 1.0539, 0.527, 3.1345, 5.2423, 4.62, 4.2746, 4.3814, 3.8046, 4.4813, 4.3588, 4.9629, 3.8931, 5.3059, 5.9215, 4.7017, 3.9567, 3.3162, 2.7256, 7.198, 7.8589, 6.1849, 5.8805, 6.1967, 4.5265, 3.6784, 3.6007, 4.2799, 3.584, 3.4113, 3.3173, 3.033, 2.1962, 1.0467, 2.1362, 2.0152, 1.6959, 1.4918, -0.214, 1.9868, 4.6091, 4.2177, 4.4287, 4.285, 4.2566, 4.1028, 3.5116, 3.3783, 3.1295, 6.3592, 6.8475, 4.8647, 4.6289, -1.4295, 1.4342, 0.3282, 1.3414, 0.5804, 0.3829, 1.2107, 0.8729, -0.6137, -0.8563, -0.9276, -1.313, -1.684, -2.0574, -1.8362, -2.1596, -2.5569, -1.0775, -0.792, -1.2701, -0.4947, 6.4077, 0.3266, 0.305, 1.0263, 0.981, 1.0928, -0.0671, 1.3684, 1.6469, 2.6491, 0.9731, 0.5068, -0.1947, -1.1768, -1.9175, -2.0031, -2.0387, -1.9018, -2.182, -1.5697, -1.9904, -2.3051, -0.2291, -0.1897, 0.7138, -0.562, -0.4498, -0.1591, -0.3115, -1.5324, -0.305, 2.9275, 4.6125, 3.7825, 5.5275, 20.32, 13.1775, 14.5575, 13.4375, 10.2875, 9.345, 10.12, 10.5, 8.8725, 3.69, 2.69, 4.05, 1.92, 2.625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.294885, 120.117351, 67.022087, 45.202918, 33.307163, 25.899314, 20.809086, 17.079177, 14.260957, 12.061919, 10.30799, 8.878295, 7.700116, 6.713473, 5.913129, 5.230352, 4.63795, 4.11468, 3.664182, 3.270042, 2.918888, 2.631888, 2.413934, 2.237801, 2.085731, 1.954884, 1.835363, 1.732531, 1.640255, 1.563903, 1.488369, 1.427367, 1.383196, 1.336985, 1.285289, 1.225311, 1.155693, 1.120313, 1.112962, 1.109053, 1.105139, 1.102851, 1.087189, 1.058729, 1.020775, 0.983869, 0.942143, 0.897289, 0.85395, 0.812037, 0.767726, 0.716974, 0.672813, 0.633912, 0.596823, 0.561467, 0.516628, 0.483928, 0.478394, 0.487807, 0.508706, 0.534542, 0.561006, 0.585631, 0.602227, 0.612336, 0.615424, 0.634013, 0.664347, 0.68604, 0.699628, 0.667399, 0.62465, 0.569665, 0.515944, 0.461129, 0.406765, 0.360104, 0.320322, 0.27903, 0.238097, 0.199362, 0.161817, 0.124153, 0.086014, 0.050811, 0.017556, -0.014105, -0.034483, -0.043902, -0.049883, -0.048652, -0.000942, 0.037685, 0.068121, 0.094426, 0.116589, 0.133984, 0.138494, 0.142049, 0.144029, 0.150982, 0.151065, 0.145561, 0.132643, 0.109564, 0.076364, 0.037998, -0.002779, -0.042308, -0.080636, -0.11224, -0.139916, -0.16429, -0.172944, -0.168889, -0.151416, -0.132612, -0.113417, -0.092901, -0.073889, -0.064544, -0.054866, -0.027919, 0.018827, 0.071215, 0.135745, 0.295855, 0.466665, 0.644704, 0.808822, 0.934931, 1.020628, 1.077591, 1.113049, 1.122542, 1.083927, 1.009921, 0.928387, 0.836097, 0.747786], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.659, 103.7507, 96.4049, 86.1645, 75.5931, 65.6543, 56.6853, 48.764, 41.8634, 35.9031, 30.7841, 26.4029, 22.6624, 19.4726, 16.7607, 14.4546, 12.4913, 10.816, 9.3856, 8.1625, 7.1138, 6.2174, 5.4567, 4.8129, 4.2675, 3.805, 3.411, 3.0753, 2.7883, 2.5434, 2.3324, 2.1514, 1.9978, 1.8656, 1.7495, 1.6447, 1.5469, 1.4616, 1.3919, 1.3353, 1.2893, 1.252, 1.219, 1.187, 1.1537, 1.1198, 1.0842, 1.0468, 1.0083, 0.969, 0.9288, 0.8864, 0.8437, 0.8017, 0.7607, 0.7209, 0.68, 0.6408, 0.6083, 0.5842, 0.5691, 0.5622, 0.562, 0.5667, 0.5738, 0.5815, 0.5883, 0.5974, 0.6108, 0.6259, 0.6406, 0.646, 0.6417, 0.6273, 0.605, 0.5762, 0.5424, 0.5059, 0.4688, 0.4308, 0.3923, 0.3537, 0.3153, 0.2771, 0.2389, 0.2013, 0.1645, 0.1288, 0.0961, 0.0681, 0.0445, 0.0259, 0.0205, 0.024, 0.0328, 0.0451, 0.0594, 0.0743, 0.0872, 0.0981, 0.1073, 0.116, 0.1231, 0.1276, 0.1286, 0.1248, 0.1151, 0.0997, 0.0792, 0.0549, 0.0278, -0.0002, -0.0282, -0.0554, -0.0789, -0.0969, -0.1078, -0.1128, -0.1129, -0.1089, -0.1019, -0.0944, -0.0865, -0.0748, -0.0561, -0.0306, 0.0027, 0.0613, 0.1424, 0.2428, 0.356, 0.4718, 0.5816, 0.6808, 0.7672, 0.8383, 0.8874, 0.9119, 0.9152, 0.8994, 0.8691], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6434, 6.7308, 4.9707, 8.4867, 14.6716, 19.1454, 22.3816, 24.1424, 26.0075, 28.8624, 29.5131, 31.342, 31.677, 34.929, 35.7949, 33.6634, 32.0191, 27.9807, 21.978, 23.6883, 26.2733, 26.3866, 26.3077, 27.0462, 25.131, 21.9027, 20.6293, 19.8653, 18.1085, 17.1844, 14.3577, 12.1984, 11.0201, 6.2625, 3.1356, 2.0825, 1.2451, 0.1615, -2.1381, -0.4701, 4.635, 8.2497, 12.2332, 16.2345, 19.8175, 21.5291, 22.5862, 23.9455, 23.7855, 28.3184, 31.0683, 29.6175, 29.358, 20.4853, 14.3314, 8.0395, 3.6576, -0.5542, -4.1725, -6.0512, -8.3767, -11.1274, -12.2523, -13.978, -12.9252, -13.2563, -13.4132, -10.4999, -9.6288, -8.5704, -6.9562, -4.92, -3.2355, -1.6415, 7.1139, 8.8086, 10.0585, 11.678, 12.933, 14.145, 13.6158, 13.1486, 12.7112, 13.5874, 11.0702, 5.9088, 3.7292, 0.4419, -6.3573, -9.5973, -12.1535, -13.682, -15.5527, -16.2029, -16.2313, -16.1209, -13.6758, -11.2367, -6.5414, -3.6675, -0.7524, 2.5138, 5.3477, 6.1815, 7.6157, 12.0807, 17.92, 20.0464, 23.7906, 43.6477, 52.2364, 60.9707, 66.243, 67.9673, 68.3294, 67.6464, 65.2672, 61.2388, 51.1532, 38.3934, 24.4841, 13.7115, 4.859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.6, -55.41, -29.17, 6.77, -8.39, -16.44, -6.25, -6.25, -6.83, 7.28, 19.12, 18.52, 19.4, 20.0, 20.0, 32.29, 9.87, -23.53, 0.0, 11.0, -5.14, -1.19, 35.96, 44.68, 36.0, 31.78, 33.33, 28.41, 32.87, 19.17, 40.35, 34.45, 48.09, 47.49, 35.94, 36.43, 15.74, -8.46, 34.72, 42.67, 27.61, 30.82, 29.41, 17.92, 9.74, 17.76, 13.39, 4.09, 13.59, 21.0, 26.56, 26.33, -27.85, -20.81, -4.57, -6.48, -15.49, -17.24, 19.57, 37.82, 30.09, 38.74, 38.74, 36.74, 34.58, 34.58, 45.45, 34.5, 53.53, 57.89, 36.36, 52.34, -12.12, -10.45, -14.04, -8.15, -11.05, -11.29, -5.0, -2.56, -8.21, -7.77, -28.32, -33.72, -26.45, -27.62, 22.22, -17.14, -7.94, -2.26, 11.11, 2.19, -3.08, 50.92, 8.61, 7.72, 9.75, 11.13, 12.88, 6.31, 10.36, 12.35, 17.26, 2.37, 0.72, 0.58, -7.23, -61.51, -32.93, -31.71, -40.26, -40.65, -28.99, -17.81, -43.31, -8.98, -19.74, 12.86, -3.66, 5.19, 22.3, 29.77, 8.28, 20.0, 38.46, 47.89, 35.61, 45.89, 74.61, 36.26, 38.59, 32.59, 25.9, 22.12, 23.21, 24.97, 24.65, 8.42, 0.49, 2.61, 1.29, 0.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7283, -2.3256, -2.0713, -1.6845, 1.0092, 3.3051, 1.8336, 0.6047, 1.1024, 0.257, -0.0004, -0.0782, -0.067, -0.0575, -0.0493, 0.0357, 0.0306, 1.9795, 1.846, 1.5628, 0.5284, 0.4918, 0.441, 0.4365, 4.0666, 3.3689, 2.985, 2.0718, 2.4767, 1.753, 1.6194, 1.388, 2.1243, 1.8986, 3.9702, 2.3907, 1.8479, 0.9999, 0.1367, 0.2924, 3.6836, 4.8512, 3.5481, 2.256, 1.9594, 1.8766, 0.5008, 0.1438, 0.8165, 0.7746, 0.2154, 0.47, 1.5718, 0.9462, 0.7635, 0.6544, 0.5609, 0.3177, 1.3733, 0.5111, 1.5661, 4.9645, 4.3369, 2.5348, 2.1727, 1.8623, 1.6099, 1.3663, 0.7634, 1.1912, 4.1063, 4.0837, 3.6022, 1.3072, 0.8282, -1.0842, -1.704, -0.4005, -0.0714, -0.4214, 0.2097, 0.1797, 0.1268, -0.2311, -0.4427, -0.3251, -0.8495, -0.6806, -0.1076, -0.7038, 1.381, 0.6537, 1.5253, 0.3084, 1.3789, 8.8202, 6.7072, 1.799, 2.3563, 0.5483, 0.3485, 0.513, 0.3326, 0.6351, 0.9729, 1.0482, -0.373, -0.5697, -0.5026, -0.9808, -1.655, -1.4185, -1.1302, -0.9401, -0.3773, -0.0805, -0.4619, 1.3327, 1.1423, 2.4505, 1.9362, 0.4167, 0.5286, 0.2888, 0.3904, 0.2061, 3.7766, 18.1871, 3.3032, 5.4813, 26.6269, 17.923, 10.3912, 15.4996, 6.9925, 4.0364, 6.1384, 2.4472, 1.5404, 0.3918, -2.1642, 1.0807, -0.8594, 1.6277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7277, -2.8708, -2.9798, -2.5022, -2.5341, -0.5108, -0.8466, -0.8036, -0.851, -0.1064, -1.3632, -1.1684, -0.067, -0.0575, -0.0493, -1.0546, 0.0306, 0.1624, 0.4832, -0.6177, -1.8792, -0.4167, -0.6492, -0.8809, -1.6117, 0.7795, 0.9862, 0.6635, 0.6596, 0.9353, 0.302, 0.0707, 0.2163, 0.0815, 1.1082, 0.7098, 0.3488, -0.9081, -1.1807, -1.7518, -1.9039, 1.9893, 1.1405, 0.4389, 0.1123, 0.2592, -0.4982, -0.9979, -2.0853, -1.1758, -1.069, -1.0047, -0.9494, -0.1479, -0.616, 0.5117, -0.8186, -1.1569, -0.9101, -1.1063, -0.4318, -0.2206, 2.5292, 0.9174, 0.5553, 0.2449, -0.0075, -0.6316, -0.7588, -0.4738, -1.0313, 1.0868, 1.1761, -0.2626, -7.7819, -4.5568, -2.7981, -2.2081, -2.3547, -2.0388, -2.3591, -1.4377, -1.443, -1.8009, -1.7271, -1.6571, -1.6106, -1.5368, -1.2017, -1.8931, -1.711, -0.8685, -0.2824, -0.2624, -0.3812, -0.5035, -0.7428, -0.101, -0.8437, -1.0517, -1.1015, -1.137, -0.0174, -0.9149, -0.0771, -1.6518, -1.973, -2.0197, -1.7526, -3.2308, -2.855, -1.4185, -2.4302, -2.2401, -2.1773, -1.6805, -1.5619, -0.9673, 0.6423, 0.4505, -1.2138, -1.0833, -1.0714, -1.2112, -1.0596, -1.1939, -1.2234, 1.8371, -0.3468, -1.7187, 0.8269, 1.223, 2.0412, 4.1496, 0.0925, 0.6364, -0.3116, -1.5028, -1.0596, -4.2082, -4.6142, -5.1693, -3.6594, -1.9723], "thermo_temp": [null, 2.5357, 1.5214, 0.1817, 1.3628, 1.1357, 0.0, 1.272, 2.2714, 1.9079, 1.5445, 0.9085, 0.9994, 0.5451, 0.9085, 0.8177, 3.5433, 3.8159, 3.9522, 1.4082, 1.9534, 1.1811, 1.6354, 1.0903, 0.0, 0.0, 0.0, 1.0903, 0.0, 2.2714, 1.3628, 2.1805, 2.4076, 0.9085, 1.0902, 1.3174, 5.6784, 2.5893, 1.9988, 1.4082, 1.8171, 0.8177, 1.3174, 1.3174, 1.9079, 1.8171, 3.4979, 1.6808, 1.8625, 1.9079, 1.6354, 2.0442, 5.5875, 2.8619, 2.4076, 1.8171, 1.8471, 1.6174, 0.999, 1.1417, 2.9018, 1.9504, 1.2844, 1.4747, 2.5212, 1.0941, 1.3795, 1.3795, 1.3795, 1.6649, 2.2834, 1.6174, 2.8542, 5.1851, 1.8077, 1.6174, 1.6174, 1.6174, 1.6174, 1.9979, 1.5222, 1.6649, 5.1375, 2.9969, 2.4261, 1.5698, 9.4188, 3.4726, 1.9979, 1.8077, 2.2834, 1.6174, 2.5688, 1.6174, 1.7601, 1.5698, 1.2844, 1.332, 1.0465, 0.8563, 1.0941, 1.4271, 3.092, 1.5698, 1.8077, 0.999, 1.7601, 9.3237, 7.45, 1.9, 3.2, 1.6, 1.45, 1.65, 1.35, 1.55, 1.05, 2.7, 1.6, 1.7, 1.25, 2.25, 1.2, 0.0, 1.3, 1.3, 1.8, 1.6, 1.1, 2.3, 0.5, 2.0, 3.15, 1.5, 1.6, 1.7, 1.45, 1.4, 5.0, 16.35, 3.65, 7.2, 25.8, 16.7, 8.35, 11.35, 6.9, 3.4, 6.45, 3.95, 2.6, 4.95, 2.45, 6.25, 2.8, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2189, 1.2781, 1.2109, 1.1724, 1.0584, 1.0311, 0.9923, 1.4561, 1.8852, 2.261, 2.106, 2.0782, 1.9151, 1.8642, 1.7235, 1.4102, 1.1538, 0.944, 0.9706, 0.7941, 1.0627, 1.1173, 1.3106, 1.51, 1.4007, 1.3442, 1.3393, 2.1283, 2.2121, 2.1733, 2.0342, 1.9947, 1.7807, 1.6965, 1.6276, 1.6785, 1.7037, 2.0299, 1.9665, 1.9476, 1.9403, 1.8849, 1.9139, 2.5818, 2.6327, 2.5918, 2.4509, 2.3412, 2.2096, 1.9895, 1.8353, 2.0292, 2.0149, 1.8821, 1.808, 1.9377, 1.7843, 1.7107, 1.6505, 1.6012, 1.6128, 1.7347, 1.7134, 1.9208, 2.5143, 2.3858, 2.2461, 2.1318, 2.0383, 1.9618, 1.9683, 1.8872, 1.8468, 2.4451, 2.5454, 2.5237, 2.3503, 3.6355, 3.6059, 3.3135, 3.0397, 2.9022, 2.6686, 2.6505, 2.4626, 2.3349, 2.1958, 2.0301, 1.9032, 1.7474, 1.5854, 1.4961, 1.4835, 1.776, 1.7385, 1.7511, 1.6143, 1.6408, 3.0377, 3.84, 3.4872, 3.435, 3.1014, 2.8011, 2.5918, 2.366, 2.2177, 2.0054, 2.1317, 2.035, 1.9741, 1.8424, 1.9165, 1.7863, 1.4615, 1.4321, 1.4081, 1.4794, 1.5013, 1.4283, 1.5868, 1.3892, 1.5003, 1.8002, 1.7456, 1.7192, 1.7157, 1.6674, 1.6188, 2.2335, 4.8002, 4.591, 5.0654, 8.8353, 10.2653, 9.917, 10.1776, 9.5817, 8.4577, 8.0927, 7.3395, 6.4777, 6.2, 5.5182, 5.6512, 5.1328, 4.9178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7672, 0.676, 0.6942, 0.8229, 0.8135, 0.827, 0.8014, 0.8466, 0.8427, 0.9178, 1.008, 1.0374, 1.0436, 0.9745, 1.0488, 1.0373, 1.0621, 0.8672, 0.8712, 0.9605, 0.9373, 0.9231, 1.0023, 1.1348, 1.1012, 1.0935, 1.0974, 1.1547, 1.0936, 1.0971, 1.0968, 1.1394, 1.2083, 1.1479, 1.1315, 1.0982, 1.1066, 0.9655, 0.9651, 1.1193, 1.0919, 1.0617, 1.072, 1.0784, 1.0421, 1.0277, 0.9729, 1.0042, 1.0272, 1.0724, 1.0943, 1.1463, 1.1302, 0.9475, 0.9128, 0.9093, 0.9234, 0.8969, 0.9351, 0.9869, 1.1348, 1.0587, 1.0529, 1.0475, 1.0439, 0.9966, 1.0169, 1.0301, 1.065, 1.156, 1.1554, 1.1287, 0.8828, 0.937, 0.8696, 0.9143, 0.9085, 0.9134, 0.9083, 0.9431, 0.9351, 0.9137, 0.9046, 0.8219, 0.7946, 0.8265, 1.1487, 0.9786, 0.9572, 0.9733, 1.0168, 0.9914, 1.0045, 1.0033, 1.0065, 1.0386, 1.019, 1.0161, 1.026, 1.0228, 1.0203, 1.0253, 1.0527, 0.9836, 0.9539, 0.9529, 0.9523, 0.8516, 0.8262, 0.8359, 0.7942, 0.7985, 0.8019, 0.8305, 0.8211, 0.9054, 0.9417, 1.0276, 0.9697, 1.0, 1.0046, 1.076, 1.0704, 1.0088, 1.0682, 1.1315, 1.0843, 1.0501, 1.1033, 1.0955, 1.0902, 1.1098, 1.0863, 1.0889, 1.0778, 1.0708, 1.0739, 1.0383, 1.0266, 0.9886, 1.0151, 1.0345], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1465, 1.2724, 1.0695, 0.905, 0.9346, 0.9677, 0.9438, 0.9436, 0.9222, 0.8785, 0.8523, 0.7879, 0.7778, 0.7792, 0.765, 0.7019, 0.8092, 0.9624, 1.0137, 0.935, 0.9761, 0.9793, 0.7752, 0.7935, 0.8115, 0.8486, 0.833, 0.8559, 0.8579, 0.922, 0.8829, 0.8744, 0.7289, 0.7797, 0.7856, 0.8144, 0.9609, 0.951, 0.8175, 0.7447, 0.803, 0.8235, 0.8297, 0.8313, 0.9032, 0.9089, 0.9809, 0.9424, 0.9587, 0.9208, 0.8661, 0.8859, 1.0362, 1.0628, 1.0238, 0.9798, 0.934, 0.9794, 0.8416, 0.7159, 0.7406, 0.7876, 0.7713, 0.7844, 0.8211, 0.8081, 0.8159, 0.8428, 0.7533, 0.7475, 0.7895, 0.8218, 0.9124, 1.0655, 1.0603, 0.9927, 0.988, 1.0, 0.9835, 0.981, 0.9693, 0.9941, 1.0967, 1.1164, 1.1241, 1.0612, 1.047, 0.9786, 0.8961, 0.9733, 0.937, 0.9482, 0.9215, 0.648, 0.7659, 0.8948, 0.8749, 0.9229, 0.9176, 0.9193, 0.9101, 0.8891, 0.9225, 0.9097, 0.9757, 0.9588, 0.9951, 1.2973, 1.3272, 1.1375, 1.1768, 1.0934, 1.0604, 1.0508, 1.1176, 1.0355, 1.0607, 0.9824, 0.9347, 0.9976, 0.9792, 0.9406, 0.8991, 0.9119, 0.7765, 0.4958, 0.8637, 0.8272, 0.5557, 0.7364, 0.8237, 0.7975, 0.8756, 0.8904, 0.8768, 0.9084, 0.9165, 0.9299, 0.9888, 1.0968, 0.9863, 0.9863], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2210.5, -1894.71, -1624.04, -1392.03, 22555.35, 130334.51, 86387.92, 73711.52, 65014.56, 55049.25, 41109.13, 35433.42, 30371.5, 26032.72, 22313.76, 19166.44, 16428.38, 32117.18, 23226.62, 18389.0, 12447.77, 10676.01, 9033.08, 4121.71, 78224.84, 84559.58, 69526.42, 57459.38, 50966.43, 43156.0, 38514.79, 33012.68, 33990.01, 22070.38, 30119.44, 29100.54, 15219.49, 9342.24, 6899.53, 2354.1, 91559.4, 92197.78, 74139.45, 63449.47, 55764.06, 45874.9, 38494.21, 33052.44, 32539.07, 25647.46, 21983.54, 19563.48, 17167.47, 13715.19, 10917.13, 11215.96, 9613.68, 7796.35, 6441.3, -4057.02, 1215.66, 68577.33, 57949.45, 50975.85, 43693.59, 37451.64, 31894.16, 25691.46, 22021.26, 18666.89, 53014.27, 46521.53, 33309.6, 28477.12, -108027.02, -56112.01, -49539.68, -40158.57, -37924.2, -32667.27, -25366.67, -21742.86, -19865.67, -17027.72, -14111.22, -13159.21, -12027.17, -10804.44, -8827.97, -7675.36, -7798.14, -6210.26, -3552.83, -3956.34, -818.01, 328191.71, 105094.29, 89304.99, 79848.01, 68202.58, 58459.36, 44785.07, 41560.17, 36395.88, 32436.98, 25634.77, 21886.16, 17881.16, 12190.36, 9238.49, 7918.7, 6787.46, 6169.29, 4626.02, 7833.75, 5674.16, 4676.18, 20739.16, 17862.25, 18408.69, 11669.2, 10087.97, 8704.15, 6465.66, 4543.41, 9074.11, 79266.59, 469224.02, 380620.04, 404793.08, 8920002.35, 6091662.94, 5378490.2, 4410504.13, 3524475.0, 3003984.55, 2598654.15, 2233730.77, 1894075.75, 1550098.49, 1319823.16, 1224796.68, 1012586.67, 905105.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0418, 1.2102, 0.3339, -0.5065, 0.0954, 0.1272, 0.1817, 0.2362, 0.3566, 0.3657, 2.5087, 1.1073, 0.5826, 0.067, 0.8915, 0.6292, -0.0273, 1.5752, 3.532, 2.7506, 2.2941, 2.4985, 2.009, 2.7029, 2.5928, 3.0993, 2.084, 2.9039, 3.5138, 2.2441, 1.6342, 1.0937, 0.5531, 4.5756, 4.8164, 3.1822, 2.9425, 2.5891, 1.0354, 0.4477, 0.5597, 1.2766, 0.6645, 0.5961, 0.8523, 0.934, 0.3865, -0.3888, 0.9614, 0.9036, 0.6467, 0.5223, -1.1636, 0.8023, 2.9438, 2.6355, 2.8887, 2.8221, 2.721, 2.5141, 1.9432, 1.6305, 1.414, 4.0755, 4.248, 2.2239, 1.9979, -3.142, -0.1879, -1.1119, 0.069, -0.5447, -0.6719, 0.2819, 0.3056, -0.7897, -0.735, -0.4947, -0.8158, -1.037, -1.3094, -0.924, -1.106, -1.1988, 0.5601, 1.3974, 1.1999, 1.2428, 5.4479, -0.8028, -0.9689, -0.4142, -0.607, -0.6248, -2.0564, -0.8964, -0.7903, -0.0006, -1.533, -1.67, -2.3003, -3.2485, -3.7381, -3.732, -3.6867, -3.5379, -3.6983, -2.9596, -2.5238, -1.6438, 0.5163, 0.9387, 1.81, 0.5387, 0.6288, 0.8438, 0.6188, -0.6025, 0.56, 2.825, 0.5112, -0.455, 1.045, 12.3, 4.735, 5.7375, 4.2137, 0.6375, -0.7188, -0.45, -0.265, -1.8675, -6.8737, -7.6212, -5.3025, -6.7938, -5.4288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8909.199, -10645.8024, -2720.249, 9883.4735, 15533.6148, 21024.2532, 33464.5728, 49760.9719, 116693.8594, 128045.7053, 122374.7713, 112139.9943, 98588.9314, 85075.6294, 72618.3122, 60920.4723, 50596.7676, 41773.7277, 35356.2361, 29516.6954, 41588.7426, 35957.509, 27591.1275, 26259.1924, 23343.0196, 21471.6945, 18283.3025, 31829.6507, 53988.9612, 61217.4526, 64095.8256, 60848.3228, 52065.0411, 47889.6886, 45409.7545, 51995.9278, 46499.9561, 34126.9159, 35433.7708, 32169.2826, 34393.5482, 36485.6847, 39842.5324, 79934.9311, 100279.5603, 97931.9087, 90244.6905, 84693.4475, 72531.6707, 60794.9579, 51138.7611, 54130.2477, 54857.8026, 51290.2748, 49986.943, 45966.3395, 37089.9137, 27632.3837, 24251.8139, 25119.0067, 28386.7669, 27142.9676, 10152.2799, 4580.5978, 21391.4947, 19360.5242, 25497.6704, 30974.7148, 33593.6679, 35892.2293, 37607.4732, 35218.3481, 32294.2271, 45584.2289, 49206.2497, 38529.0082, 31550.4137, 16710.1055, 36233.5153, 44483.9998, 47964.2888, 49583.0787, 50166.8674, 51717.4295, 47657.484, 41155.5417, 39697.7069, 41157.3467, 40681.3991, 42624.1569, 40280.4234, 36037.5161, 32041.9162, 22751.8627, 17555.3532, 16450.9812, 16281.025, 16824.6292, 68261.7408, 35940.5286, 9749.9991, -3382.3079, -5790.3979, -4840.511, -10701.5983, -11285.1491, -4204.71, 2324.6251, 4426.6461, 6569.9132, 8536.0102, 2975.8917, 1075.9325, 2438.3189, 2773.9935, 10487.361, 17792.8831, 31473.1529, 37105.2379, 36946.7057, 49348.2497, 51847.0405, 50456.1046, 45411.9159, 41131.0281, 36278.8443, 39269.6678, 35566.3222, 40849.9698, 68868.1728, -382643.2874, -507014.0658, -467492.5195, -218800.5325, -232468.9611, -146602.7421, -403027.7729, -559075.0583, -606497.0335, -608582.0581, -540226.7463, -468181.5834, -429171.0092, -393344.3052, -327286.039, -278972.3658, -253779.4213], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 41.29, 37.26, 61.37, 57.29, 55.08, 55.69, 58.31, 60.5, 64.34, 65.7, 68.17, 72.1, 71.38, 73.19, 74.07, 66.1, 28.56, 29.61, 32.96, 28.95, 24.74, 66.04, 70.61, 66.05, 60.82, 63.93, 63.2, 63.97, 59.1, 65.11, 61.34, 69.15, 65.7, 60.26, 59.25, 42.39, 31.33, 48.7, 60.26, 55.52, 54.87, 55.36, 55.37, 50.97, 55.2, 54.14, 59.36, 65.6, 72.68, 76.11, 81.86, 72.36, 59.2, 62.16, 61.92, 64.84, 56.5, 61.21, 77.93, 77.54, 70.67, 71.22, 70.2, 65.97, 64.15, 65.13, 65.72, 73.69, 77.01, 70.98, 76.5, 56.52, 47.85, 43.8, 48.23, 44.05, 42.05, 45.42, 47.73, 47.11, 41.98, 29.29, 25.2, 25.73, 25.5, 39.6, 17.48, 29.54, 26.4, 46.1, 48.42, 50.27, 80.87, 61.12, 61.17, 64.17, 64.72, 65.68, 64.48, 64.9, 62.49, 61.49, 60.7, 57.87, 57.93, 55.05, 15.1, 27.53, 32.91, 15.74, 14.99, 28.03, 37.93, 31.87, 51.83, 50.89, 57.8, 54.34, 55.19, 60.63, 57.06, 57.34, 61.66, 80.76, 97.59, 91.02, 91.97, 97.36, 79.28, 72.42, 75.79, 72.21, 71.58, 72.11, 71.72, 71.16, 70.57, 69.76, 65.48, 65.4, 65.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0024, 0.0024, 0.0024, 0.0024, 0.0023, 0.0023, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.5313, -39.8061, -13.725, 2397.8912, 283.9556, 4512.6786, 1021.0, -84.6746, -31.2221, -93.377, -98.8909, -100.0, -100.0, -52.6276, -91.9612, 15.9498, -72.5129, -89.5961, -13.6354, -99.8064, -40.0337, 722.2222, 347.0211, 2323.7549, 20125.3333, null, null, 191.5113, 1024.6552, -80.1527, 125.7425, 132.4365, -0.5894, 59432.0, 890.6612, 10.7898, -91.8405, -10.5461, 345.8831, 157.0529, -46.5853, 67.6373, 39.6673, -13.325, -78.5591, -96.1194, -28.2476, 0.813, -94.117, -68.15, 14.5534, -73.1797, -94.2974, -91.0781, -40.5074, 7.4615, 94.8576, 351.4195, 24.826, 8012.8788, -32.8538, -8.5877, 371.0153, -33.7141, -22.0399, 64.6751, -86.6347, 62.6511, 455.746, -2.6267, -31.9673, -87.6445, 1037.8729, -50.2673, -54.2886, -52.4625, 158.6163, 135.7207, 21.0309, -99.9051, 630.8438, 157.1326, -77.1186, 23.0523, -24.0696, 91.3818, -94.2086, -96.2518, 220.9284, -83.796, 21.2987, -52.789, 46.5431, 1471386.9565, 2540.3451, -8.2, 116.2997, -43.109, -74.0745, 146.7307, 103.3509, 1029.211, -71.5297, 378.8926, -88.3779, -8.2707, -14.553, -96.1485, -96.4654, -94.335, -36.1127, 108.102, 713.5857, -5.522, -71.6516, 51.0328, -41.1903, 138.1362, 265.4666, -41.3934, -91.3198, 113.7399, -23.5353, 1437.2501, 626.4236, 7722.1642, 359.2152, 1232.1938, 77178.7307, 2673.6402, 12971.2883, 4942.6983, 2430.1912, 1700.5994, 10978.2154, 217.2212, 1810.9727, 229.1922, -46.7771, -85.2559, 4.8088, -46.3621], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.64, 41.29, 41.49, 41.75, 41.31, 40.77, 40.77, 40.42, 40.06, 41.2, 40.72, 40.95, 41.13, 41.46, 41.5, 41.81, 42.36, 37.57, 31.46, 31.6, 30.61, 29.93, 29.09, 29.03, 29.14, 29.92, 30.79, 30.86, 31.91, 29.03, 27.57, 27.51, 36.32, 36.17, 37.35, 36.88, 33.76, 32.99, 32.83, 32.69, 32.86, 32.89, 32.65, 32.65, 32.43, 32.01, 31.19, 31.78, 31.01, 30.82, 30.63, 31.78, 22.44, 25.9, 24.67, 24.66, 24.59, 23.19, 22.9, 23.15, 22.9, 22.64, 26.73, 26.73, 28.54, 28.33, 41.48, 43.75, 44.03, 44.4, 44.53, 43.6, 42.05, 39.74, 40.09, 40.04, 40.07, 40.09, 40.1, 40.08, 40.14, 40.15, 36.59, 37.62, 36.87, 36.94, 21.64, 33.51, 43.87, 43.47, 43.43, 43.44, 43.19, 43.78, 43.78, 43.78, 43.92, 44.53, 44.5, 44.58, 44.83, 44.95, 44.93, 44.14, 44.12, 44.06, 44.09, 30.36, 14.9, 18.8, 18.56, 19.08, 20.09, 18.8, 17.85, 17.86, 18.31, 18.15, 22.49, 23.01, 22.75, 23.06, 55.87, 62.29, 62.25, 62.54, 64.25, 64.47, 64.36, 63.77, 64.18, 67.81, 67.54, 68.27, 68.64, 68.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72, 0.5313, 0.3579, 0.4732, 0.4745, 0.4757, 0.4769, 0.4993, 0.4993, 1.0057, 0.6577, 0.5382, 0.437, 0.6381, 0.5966, 0.4584, 0.9404, 1.2533, 1.0505, 0.9354, 0.9415, 0.8335, 0.9587, 0.9187, 1.0204, 0.7978, 1.0275, 1.1141, 0.8532, 0.7223, 0.622, 0.5304, 1.2497, 1.301, 0.9972, 0.945, 0.9847, 0.7305, 0.6314, 0.6519, 0.7604, 0.6536, 0.6413, 0.6829, 0.6852, 0.5943, 0.4618, 0.6938, 0.6775, 0.6291, 0.6073, 0.3433, 0.7484, 1.1174, 1.026, 1.031, 0.985, 0.9428, 0.8894, 0.7779, 0.7542, 0.7165, 1.1657, 1.1569, 0.8209, 0.7805, -0.0041, 0.4117, 0.3099, 0.4773, 0.4091, 0.4104, 0.5439, 0.5404, 0.3902, 0.399, 0.432, 0.3852, 0.3534, 0.3151, 0.3779, 0.3521, 0.3349, 0.5813, 0.6094, 0.5143, 0.6154, 1.468, 0.5664, 0.5431, 0.6085, 0.5823, 0.5761, 0.3908, 0.5506, 0.5659, 0.6738, 0.4591, 0.4491, 0.3725, 0.2511, 0.1856, 0.209, 0.2228, 0.2597, 0.248, 0.3791, 0.3429, 0.3149, 0.6729, 0.6788, 0.8076, 0.5644, 0.5748, 0.6003, 0.5509, 0.3348, 0.5383, 0.9569, 0.9764, 0.8305, 0.949, 1.878, 1.1239, 1.1295, 0.9686, 0.7363, 0.6543, 0.6808, 0.6945, 0.5977, 0.2951, 0.2701, 0.4418, 0.3602, 0.4653], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1064, 12.0346, 13.0261, 13.336, 15.6233, 15.8229, 16.1241, 16.2086, 16.3485, 16.5587, 16.3178, 15.6207, 14.9272, 14.1618, 13.3296, 12.4419, 11.0752, 10.6923, 8.3697, 8.3697, 8.111, 8.1846, 8.2106, 9.1263, 14.8056, 14.0557, 13.2863, 12.4503, 11.6234, 10.6757, 10.4045, 10.7188, 9.7691, 10.0035, 10.8529, 9.5362, 7.7031, 7.1277, 7.3285, 12.5792, 14.1191, 13.3888, 12.4886, 11.7523, 11.1123, 10.7666, 10.0732, 9.705, 9.5967, 9.1865, 8.5031, 7.5307, 6.2588, 6.7524, 4.185, 4.2223, 4.2853, 2.0992, 2.5672, 3.9486, 11.0298, 10.6777, 10.4111, 9.889, 9.426, 8.9765, 8.3777, 7.4486, 6.9373, 11.6806, 11.6838, 10.6572, 8.8637, 9.621, 9.9868, 10.5446, 10.8172, 11.2148, 11.6099, 11.7699, 11.8541, 12.1763, 12.475, 13.0186, 9.2705, 9.5134, 4.5471, 3.6267, 3.8899, 4.0401, 4.0508, 3.9816, 3.9591, 3.9622, 19.2766, 19.0127, 18.7685, 18.4663, 18.1057, 17.677, 17.4208, 17.0161, 16.52, 15.81, 15.711, 15.6811, 15.655, 15.9881, 5.2497, 5.9834, 6.6207, 7.216, 7.818, 8.1915, 8.4663, 8.9303, 8.9936, 5.3075, 7.5143, 7.5436, 7.4959, 7.2571, 6.8636, 6.687, 6.2781, 9.1054, 11.8888, 11.184, 12.1108, 34.6915, 33.4023, 32.0024, 30.7494, 29.4641, 28.249, 26.9379, 25.4554, 23.7518, 23.0021, 22.9628, 22.7709, 22.6672, 22.6074], "mkt_dynamics": [-1.14395, -1.065638, -0.947845, -0.813563, -0.70542, -0.520246, -0.349701, -0.151858, 0.078195, 0.098542, 0.035697, -0.058837, -0.193109, -0.300467, -0.388507, -0.474278, -0.33467, 0.171054, 0.496177, 0.753924, 0.868569, 0.641195, 0.630028, 0.688466, 0.668809, 0.675577, 0.670904, 0.653499, 0.625845, 0.862396, 0.920775, 0.880301, 0.939933, 0.730743, 0.659936, 0.688811, 0.947539, 1.180277, 1.403666, 1.594824, 1.470138, 1.297452, 1.22316, 1.12725, 1.163846, 1.20352, 1.315411, 1.452141, 1.36051, 1.253986, 0.742117, 0.284522, 0.333963, 0.551425, 0.840665, 1.08747, 0.935752, 0.554232, 0.285603, 0.0252, -0.197243, -0.352128, -0.408384, -0.39013, -0.400517, -0.368897, -0.506463, -0.633929, -0.706697, -0.729087, -0.536256, -0.544066, -0.396009, 0.073595, 0.419052, 0.917274, 1.138994, 1.0029, 0.931275, 0.804899, 0.690715, 0.57557, 0.758147, 0.913135, 0.931038, 1.031833, 0.489466, 0.000739, -0.444108, -0.86909, -0.891564, -0.933658, -0.806768, -0.752697, -0.764292, -0.702588, -0.750244, -0.822284, -0.865095, -0.980547, -0.915853, -0.929621, -0.813773, -0.610836, -0.261407, 0.013483, 0.277388, 0.783299, 0.82725, 0.919865, 0.904673, 0.546407, 0.373052, 0.244029, 0.145803, 0.085554, 0.0646, -0.007243, -0.152064, -0.341498, -0.617755, -0.809502, -0.994902, -1.135129, -1.151815, -1.116501, -0.945794, -0.785663, -0.815649, -0.424093, -0.22662, 0.172793, 0.59696, 0.570268, 0.647744, 0.612128, 0.464294, 0.519186, 0.790163, 1.016871, 1.349814, 1.601863, 1.677726, 1.627935, 1.634726, 1.509741, 1.181352, 0.852421, 0.568521, 0.307978, 0.13025, -0.114033, -0.397745, -0.617907, -0.79992, -0.809071], "market_activity_top_line": [28.289983, 27.97643, 27.69973, 27.428123, 27.093621, 26.821646, 26.551449, 26.228503, 25.86244, 25.414444, 24.893411, 24.397966, 23.919006, 23.467952, 23.053892, 22.677734, 22.470252, 22.526383, 22.659028, 22.786224, 23.179924, 23.028501, 22.525774, 22.559913, 22.574781, 22.546699, 22.475667, 22.414548, 22.40794, 23.164783, 23.331349, 23.279865, 23.040616, 23.104214, 23.084391, 23.024923, 23.658423, 24.915239, 25.632987, 26.023661, 26.314394, 26.220511, 26.344678, 26.493073, 26.877688, 26.862546, 27.344073, 27.934625, 28.001252, 27.816515, 27.498525, 27.293415, 28.20113, 29.551828, 30.145409, 30.511855, 30.815616, 30.354688, 29.855214, 29.827872, 29.912079, 29.8427, 29.716127, 29.677152, 29.775564, 29.686767, 29.568934, 29.643608, 29.743851, 29.823135, 29.889732, 29.638508, 29.775564, 31.006037, 31.932064, 32.747094, 33.314761, 33.533583, 33.530412, 33.368675, 33.222795, 33.201172, 34.098079, 35.093874, 35.239755, 35.233412, 33.639678, 33.291986, 33.050183, 33.003745, 32.892296, 32.768162, 32.72399, 32.67121, 32.522852, 32.477225, 32.439783, 32.371651, 32.282752, 32.17063, 32.07856, 31.968893, 31.838869, 31.810736, 31.80112, 31.756824, 31.979634, 34.446926, 34.267198, 33.975103, 33.846501, 33.553334, 33.508253, 33.233781, 33.181392, 33.142682, 33.231819, 33.05, 32.988774, 32.909816, 32.734608, 32.497831, 32.268267, 32.142087, 32.027386, 31.90214, 31.824841, 31.729879, 31.620306, 31.650885, 31.684017, 32.346668, 32.443333, 32.466667, 32.426667, 32.303335, 32.004546, 32.027273, 32.75, 34.053333, 34.809999, 35.91, 41.52, 43.396666, 45.073334, 45.71, 44.643332, 42.900909, 42.91, 42.888182, 42.50909, 41.137273, 39.976428, 39.881905, 39.629047, 39.501666], "market_activity_min_gap": [-22.986818, -20.696058, -19.58148, -18.708723, -18.343529, -17.439821, -16.329292, -15.780787, -16.40698, -18.654927, -21.817524, -23.724159, -24.45448, -23.892089, -22.535625, -20.66731, -16.145091, -11.400895, -8.669882, -6.07575, -3.517809, -2.846567, -2.592562, -2.187774, -1.793316, -1.319643, -1.220082, -1.073939, -0.822012, -0.624312, -0.466103, -0.201625, 0.089479, 0.542037, 0.839408, 1.19682, 1.917642, 2.762862, 3.350444, 3.628068, 3.687369, 3.647161, 3.64518, 3.581538, 3.555249, 3.348823, 3.562335, 4.302276, 4.440803, 4.452521, 4.545635, 4.429611, 4.704316, 5.074744, 5.191526, 5.234196, 5.269535, 5.094576, 4.808291, 4.782328, 4.639764, 4.333046, 3.923058, 3.613793, 3.258337, 2.735165, 2.386072, 2.397908, 2.306191, 2.124803, 1.943423, 1.373053, 1.445221, 1.621523, 1.810203, 1.885627, 2.085006, 2.330684, 2.403355, 2.326731, 2.160387, 1.893814, 2.417747, 3.045168, 3.291888, 3.492449, 3.158919, 2.374855, -0.425918, -0.804237, -1.077202, -0.791241, -0.133936, -0.33097, -0.90433, -1.330968, -1.779217, -2.597083, -3.404295, -4.205879, -4.534325, -5.134089, -5.536281, -4.159734, -3.422506, -2.962477, -2.401196, -0.755379, -0.600712, -0.505476, -0.350849, -0.223109, 0.245144, 0.646543, 1.00067, 1.372706, 1.216681, 1.197416, 1.069826, 0.5586, -1.347684, -3.393081, -4.558398, -5.251375, -5.507447, -5.6403, -4.937387, -4.679577, -4.791297, -3.902502, -2.970851, -2.224385, -2.267724, -2.115641, -1.906528, -1.795162, -1.853729, -0.943482, -0.363577, 0.146368, 0.609601, 1.203417, 3.141236, 4.096956, 5.191952, 6.093506, 6.720104, 7.04316, 7.361787, 7.599214, 7.563019, 7.008622, 4.475679, 2.402059, -0.045688, -0.176975], "market_activity": [null, null, null, null, -41.04475, -40.734325, -40.633562, -41.283106, -42.130728, -43.337839, -43.941395, -44.243172, -44.394061, -44.469506, -44.507228, -44.526089, -44.535519, -42.12531, -33.868505, -19.139777, 2.337311, 10.112131, 2.45414, -1.703955, -8.078727, -9.249514, -4.741632, -4.412191, -4.59937, 10.98244, 23.173045, 29.331147, 27.949749, 18.619924, 11.466512, 7.824606, 22.300653, 54.024052, 75.284801, 87.515925, 93.757963, 85.818856, 73.330953, 63.332177, 60.102988, 57.545794, 62.172747, 72.773649, 73.241624, 68.968562, 54.649081, 36.382541, 40.37522, 64.319685, 82.159843, 91.079921, 95.539961, 80.06378, 56.249815, 39.176358, 27.505454, 23.543702, 22.936201, 20.8452, 19.08805, 16.000325, 13.069038, 12.602269, 12.228709, 13.45798, 15.66469, 11.40997, 9.67296, 26.49493, 47.90614, 65.90892, 77.02501, 82.849255, 74.899702, 59.291251, 42.738601, 30.834575, 37.024963, 55.281731, 67.074166, 72.207808, 43.615729, 16.390239, 1.102195, -7.348678, -4.564239, -2.233119, -0.06711, 0.174145, -1.112977, -1.621564, -2.527182, -3.685741, -4.33307, -6.000885, -8.026943, -10.428196, -12.668623, -12.896337, -12.109318, -11.001984, -5.656117, 32.747341, 49.880421, 54.57961, 52.657505, 24.224878, 11.481239, 4.652669, 1.95856, 2.96793, 4.221615, 4.591107, 4.097554, 3.121052, -0.600149, -4.016475, -8.105662, -10.863306, -12.132128, -12.202789, -11.105845, -10.660672, -10.873136, -9.653818, -8.087559, 3.077645, 10.900598, 14.825424, 15.831812, 7.994281, -0.989735, -4.086167, 5.122891, 29.608371, 53.88006, 71.10693, 85.553465, 92.776733, 96.388366, 98.194183, 97.167117, 70.080083, 45.320617, 32.940883, 26.809092, 25.797021, 16.903885, 10.741393, 5.477846, 3.514673], "market_activity_raw": [null, null, null, null, -41.04475, -40.4239, -40.5328, -41.93265, -42.97835, -44.54495, -44.54495, -44.54495, -44.54495, -44.54495, -44.54495, -44.54495, -44.54495, -39.7151, -25.6117, -4.41105, 23.8144, 17.88695, -5.20385, -5.86205, -14.4535, -10.4203, -0.23375, -4.08275, -4.78655, 26.56425, 35.36365, 35.48925, 26.56835, 9.2901, 4.3131, 4.1827, 36.7767, 85.74745, 96.54555, 99.74705, 100.0, 77.87975, 60.84305, 53.3334, 56.8738, 54.9886, 66.7997, 83.37455, 73.7096, 64.6955, 40.3296, 18.116, 44.3679, 88.26415, 100.0, 100.0, 100.0, 64.5876, 32.43585, 22.1029, 15.83455, 19.58195, 22.3287, 18.7542, 17.3309, 12.9126, 10.13775, 12.1355, 11.85515, 14.68725, 17.8714, 7.15525, 7.93595, 43.3169, 69.31735, 83.9117, 88.1411, 88.6735, 66.95015, 43.6828, 26.18595, 18.93055, 43.21535, 73.5385, 78.8666, 77.34145, 15.02365, -10.83525, -14.18585, -15.79955, -1.7798, 0.098, 2.0989, 0.4154, -2.4001, -2.13015, -3.4328, -4.8443, -4.9804, -7.6687, -10.053, -12.82945, -14.90905, -13.12405, -11.3223, -9.89465, -0.31025, 71.1508, 67.0135, 59.2788, 50.7354, -4.20775, -1.2624, -2.1759, -0.73555, 3.9773, 5.4753, 4.9606, 3.604, 2.14455, -4.32135, -7.4328, -12.19485, -13.62095, -13.40095, -12.27345, -10.0089, -10.2155, -11.0856, -8.4345, -6.5213, 14.24285, 18.72355, 18.75025, 16.8382, 0.15675, -9.97375, -7.1826, 14.33195, 54.09385, 78.15175, 88.3338, 100.0, 100.0, 100.0, 100.0, 96.14005, 42.99305, 20.56115, 20.56115, 20.6773, 24.78495, 8.01075, 4.5789, 0.2143, 1.5515], "market_activity_distance": [-1.990583, -2.925272, -3.925064, -4.786168, -5.748939, -6.605585, -7.252757, -7.900224, -8.596055, -9.440882, -10.32044, -10.994617, -11.342964, -11.125933, -10.707362, -10.018597, -8.542737, -6.796299, -4.397495, -2.138291, 1.293312, 1.22701, -0.464828, 0.066893, 0.453882, 0.702281, 0.329137, -0.038006, -0.073777, 2.838256, 3.496796, 3.438069, 2.692857, 3.171282, 3.145532, 3.173003, 5.918243, 10.965737, 13.549773, 14.481752, 14.691133, 13.31719, 12.754372, 12.305024, 12.734196, 11.635516, 12.672364, 14.555385, 13.993344, 12.492344, 10.731706, 9.372241, 11.641285, 15.533976, 16.625656, 16.831913, 16.71828, 13.951005, 11.161184, 10.436968, 9.844916, 8.712112, 7.33189, 6.361722, 5.860053, 4.691922, 3.835612, 3.734564, 3.64129, 3.455372, 3.265342, 2.113659, 2.119848, 5.527707, 7.978394, 9.871961, 11.103166, 11.258152, 10.552216, 9.327206, 8.115832, 7.280814, 9.557422, 12.176142, 12.118611, 11.585391, 6.773914, 5.415657, 4.44026, 3.970511, 3.448888, 2.83795, 2.373275, 1.91998, 1.306831, 0.965227, 0.551428, 0.22694, -0.131652, -0.546806, -0.938266, -1.513234, -1.885042, -1.823022, -1.75173, -1.695949, -0.879738, 6.157156, 5.661802, 4.784128, 4.346041, 3.406988, 3.587108, 3.262555, 3.294605, 3.343107, 3.066925, 2.431459, 2.085661, 1.87886, 1.413533, 0.819375, 0.349788, 0.200213, -0.043506, -0.299964, -0.459994, -0.683925, -0.957617, -1.049097, -1.108302, 0.675326, 0.803076, 0.856201, 0.716546, 0.284839, -0.488535, 0.325589, 2.391746, 6.074132, 8.195187, 11.159263, 26.085636, 30.07293, 33.339907, 33.654971, 29.5449, 23.503239, 22.460046, 21.221543, 19.056407, 14.631077, 10.901871, 9.90283, 8.632256, 7.550936], "market_activity_roc": [null, null, null, null, -4.228924, -4.127703, -4.145459, -4.373686, -4.544173, -5.246516, -6.244623, -6.97919, -7.514504, -7.658999, -7.389582, -7.050719, -6.056916, -4.012148, -1.712787, 0.478399, 3.158273, 2.229022, -0.588083, -0.993192, -2.610634, -2.092199, -0.222443, -0.644351, -0.739059, 2.74135, 3.807148, 3.860515, 2.823446, -0.26147, -1.058481, -1.095118, 2.681382, 7.838505, 11.040343, 13.023879, 11.226323, 5.23885, 2.776465, 1.803789, 2.140631, 2.448598, 3.793537, 5.441241, 4.180285, 3.551298, 0.564846, -2.295395, 0.713818, 6.238427, 9.625549, 11.792002, 9.270855, 2.716786, -0.962651, -2.241696, -2.932075, -1.686685, -0.465872, -0.505299, -0.456388, -0.522516, -0.49533, -0.11303, -0.106507, 0.459356, 1.084916, -0.017204, 0.10662, 3.966391, 6.832888, 10.488335, 11.886247, 8.151787, 5.005464, 1.898126, -0.276052, -0.991278, 1.692991, 5.170115, 6.071012, 6.120989, -1.34436, -5.13448, -6.213358, -6.328274, -2.221728, -1.573424, -0.986963, -1.007567, -1.123193, -0.887865, -0.868497, -0.91689, -0.73825, -0.944031, -1.113519, -1.244169, -1.374985, -1.118704, -0.864877, -0.66336, 0.442117, 8.287108, 7.754689, 6.985204, 5.837675, -2.594112, -2.214786, -2.181957, -1.965075, -1.223878, -0.824973, -0.552995, -0.5805, -0.702617, -1.49619, -1.670708, -2.184098, -2.332827, -2.160472, -1.833018, -1.374186, -1.282456, -1.271037, -0.78758, -0.442497, 1.943874, 2.602843, 2.577438, 2.343926, -0.133964, -1.352472, -1.35337, 0.997121, 5.417391, 8.765795, 12.12319, 26.778626, 27.437352, 29.48387, 27.290448, 7.522476, -1.142385, -4.799587, -6.173306, -4.780651, -4.110953, -6.83657, -7.00957, -6.775123, -3.975973], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 12.48, 23.816, 9.1832, 7.6641, 10.7762, 6.2107, 2.4446, 4.0427, 3.5037, 3.0365, 2.6316, 2.6968, 2.3372, 11.1516, 3.5547, 1.1654, -0.8793, 3.0166, 1.9904, -0.9617, 8.5439, 12.778, 7.989, 5.3031, 5.402, 2.7144, 4.9352, 4.2771, 6.1335, 0.4451, 5.1697, 6.5431, -0.0407, -2.5659, -4.3038, -5.7839, 7.9352, 8.6192, 1.516, 1.1319, 2.2463, -3.6432, -5.1335, -3.8683, -0.9086, -3.0061, -2.6053, -1.0966, -0.439, -2.8245, -6.1486, 0.1312, 0.1137, -0.9241, -1.0695, -8.6489, 2.0809, 9.2828, 6.9444, 6.8418, 5.9296, 5.139, 3.8818, 0.4869, 0.422, -0.2583, 9.7081, 9.4364, -2.2391, -2.3999, -21.7186, -10.1128, -10.9657, -6.2796, -6.9244, -6.1311, -2.4883, -2.1565, -5.3963, -4.6768, -3.3859, -4.2431, -4.6827, -5.2457, -3.0643, -3.5917, -4.0835, 3.6197, 4.1164, 0.8809, 3.6494, 20.1668, -1.3201, -1.4907, 0.0427, -0.353, -0.3059, -4.2171, -0.4222, 0.0414, 2.3239, -2.5099, -2.4613, -3.9271, -6.1335, -7.1097, -6.1617, -5.3402, -4.1775, -4.3138, -0.3846, -1.512, -2.3071, 7.5685, 6.9407, 9.378, 2.1909, 2.2974, 2.8405, 1.2397, -4.7236, 1.1496, 10.495, 12.9783, 7.5039, 10.5333, 24.5469, 5.2233, 5.8182, 2.8584, -3.1907, -4.5853, -3.0032, -1.9355, -4.2861, -11.6013, -10.9644, -5.4812, -6.8823, -3.4947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.040052, 0.079563, 0.065441, -0.024426, -0.016311, -0.007709, 0.004659, 0.020508, 0.046714, 0.063952, 0.173028, 0.122128, 0.052581, -0.028072, 0.018045, 0.032625, -0.014269, 0.200905, 0.42527, 0.558113, 0.60187, 0.629575, 0.597418, 0.601537, 0.591043, 0.62, 0.558699, 0.562607, 0.597318, 0.544738, 0.454219, 0.337665, 0.218449, 0.392409, 0.549037, 0.587089, 0.588126, 0.591528, 0.481746, 0.344813, 0.242959, 0.216482, 0.151042, 0.077572, 0.034016, 0.013618, -0.041726, -0.144041, -0.110218, -0.083842, -0.078819, -0.08375, -0.204508, -0.093138, 0.154117, 0.333311, 0.466944, 0.549257, 0.586638, 0.593477, 0.545264, 0.488104, 0.42321, 0.532193, 0.580422, 0.524755, 0.455544, 0.145389, 0.005118, -0.115687, -0.146199, -0.180807, -0.208783, -0.198956, -0.177769, -0.222696, -0.242952, -0.271412, -0.319647, -0.35742, -0.38972, -0.394511, -0.405959, -0.412228, -0.279861, -0.140812, -0.089945, 0.019589, 0.339797, 0.380046, 0.373224, 0.381229, 0.365625, 0.345639, 0.241286, 0.222175, 0.216909, 0.273797, 0.159217, 0.030155, -0.100066, -0.23083, -0.33169, -0.399947, -0.440901, -0.463906, -0.472428, -0.451845, -0.433345, -0.415275, -0.238039, -0.098312, 0.073989, 0.092064, 0.107146, 0.128243, 0.119475, -0.006461, 0.026725, 0.287069, 0.572241, 0.708396, 0.825037, 0.895022, 0.929685, 0.947499, 0.932417, 0.854215, 0.78249, 0.7484, 0.700013, 0.580568, 0.313046, 0.05751, -0.076274, -0.198534, -0.264943], "smi": [null, null, null, 0.17, 0.1661, 0.1622, 0.1529, 0.1389, 0.1255, 0.1126, 0.0967, 0.0931, 0.0905, 0.088, 0.093, 0.1, 0.1135, 0.149, 0.1875, 0.223, 0.26, 0.2845, 0.298, 0.308, 0.314, 0.3215, 0.3265, 0.317, 0.309, 0.327, 0.35, 0.378, 0.4075, 0.4415, 0.4835, 0.5165, 0.5635, 0.6185, 0.6795, 0.725, 0.765, 0.8025, 0.844, 0.881, 0.9125, 0.95, 0.9725, 0.985, 0.988, 0.9845, 0.978, 0.9615, 0.95, 0.943, 0.94, 0.942, 0.9415, 0.939, 0.935, 0.93, 0.925, 0.928, 0.923, 0.9115, 0.897, 0.8765, 0.85, 0.835, 0.831, 0.8295, 0.8305, 0.8145, 0.804, 0.8055, 0.8145, 0.8335, 0.862, 0.8805, 0.889, 0.8955, 0.9015, 0.926, 0.95, 0.9655, 0.9735, 0.973, 0.9535, 0.917, 0.869, 0.819, 0.769, 0.7195, 0.67, 0.622, 0.5695, 0.5155, 0.4765, 0.453, 0.435, 0.4145, 0.391, 0.3675, 0.3415, 0.318, 0.302, 0.2915, 0.287, 0.3035, 0.3305, 0.356, 0.378, 0.395, 0.418, 0.427, 0.431, 0.4395, 0.452, 0.438, 0.42, 0.4075, 0.402, 0.397, 0.38, 0.367, 0.3525, 0.3305, 0.303, 0.284, 0.2655, 0.256, 0.252, 0.268, 0.2855, 0.3035, 0.3285, 0.355, 0.3705, 0.3825, 0.4135, 0.4445, 0.476, 0.501, 0.533, 0.5715, 0.6065, 0.638, 0.677, 0.715, 0.733, 0.737, 0.7305, 0.7, 0.655, 0.602, 0.5435, 0.4905], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.860282, -17.691833, -16.282949, -16.479612, -19.128831, -17.365023, -14.254616, -17.187206, -20.545303, -26.431092, -29.232974, -27.125526, -28.625555, -28.87557, -30.536226, -30.344647, -23.660108, -11.140757, -22.461472, -22.011887, -18.597076, -19.383899, -22.168718, -20.557651, -21.584597, -21.496945, -21.272288, -22.714553, -23.329398, -15.409735, -22.744101, -23.207179, -26.08384, -22.577913, -22.247171, -24.452235, -9.558705, -3.784394, -5.452815, -6.952652, -7.069877, -8.61514, -2.758761, -5.297686, -5.018749, -10.704307, -4.291451, -3.474141, -8.508861, -6.067672, -4.380045, -3.812889, 13.875241, 12.663435, 8.645366, 8.135385, 14.264798, 7.690153, 4.178322, 2.070704, 7.399675, 2.742997, 0.119835, 1.800716, 4.671875, -0.456064, 0.277503, 4.099109, 6.950827, 2.279562, 2.839556, -0.172251, 4.639702, 15.57205, 13.88873, 14.029454, 11.886705, 11.786363, 12.679663, 8.075432, 10.845502, 12.601284, 26.540301, 25.899088, 21.829317, 22.380754, 10.26505, 21.607051, 14.872027, 13.887024, 10.854737, 5.706457, 9.612471, 10.679258, 4.978392, 2.73382, 3.183731, -0.797701, -1.764389, -3.845353, -5.633726, -6.440333, -7.553666, -5.311121, -5.683813, -5.009071, -4.837331, 13.58166, -7.895808, -8.592703, -6.922859, -11.383839, -12.986579, -16.64154, -14.15074, -15.782179, -11.700166, -14.735893, -11.85718, -17.032973, -20.25464, -22.29917, -20.662281, -22.832685, -24.365594, -26.711134, -27.200874, -28.651015, -28.967008, -22.786605, -26.234264, -27.587457, -26.126692, -24.902855, -23.980715, -22.78704, -23.906932, -26.586885, -22.528563, -22.639198, -23.653617, -24.350907, 7.28608, -9.396523, -11.026449, -13.136752, -16.962553, -22.427707, -16.935181, -19.232817, -18.801369, -23.538771, -25.945665, -19.139827, -23.446068, -22.299768], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7fcbe53e-2b5d-4cfe-9c18-61db16e59510/", "share_image": "https://sharemaestro.com/terminal/7fcbe53e-2b5d-4cfe-9c18-61db16e59510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}