{"ticker": {"uuid": "7fcd3056-fc9a-460a-a0d7-6fdcf4243b32", "symbol": "OVS", "name": "OVS S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVS rose 26.41%, moving from 4.43 to 5.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.72 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "26.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.72"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.72, "low": 5.175, "close": 5.6, "volume": 2142612}, "trend_line": 4.791933, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.244182, "activity_20": 5.016848, "activity_30": 4.928546}, "trend_signal": 1, "fair_value": 3.148141, "relative_strength": 11.724391, "rate_of_change": 0.8615659861081852, "market_dynamics": 0.455507, "expectation": {"probability": 55.2083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.312117, "high": 2.439356, "low": 2.283034, "close": 2.421179, "volume": 5154422}, "trend_line": 2.224807, "activity_lines": {"activity_5": 2.365921, "activity_10": 2.386907, "activity_20": 2.348722, "activity_30": 2.300112}, "trend_signal": 1, "fair_value": 1.581174, "relative_strength": 14.626827, "rate_of_change": 0.7877529312527168, "market_dynamics": -0.541388, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.415726, "high": 2.472075, "low": 2.192149, "close": 2.24668, "volume": 13884163}, "trend_line": 2.234562, "activity_lines": {"activity_5": 2.322781, "activity_10": 2.362021, "activity_20": 2.341737, "activity_30": 2.301524}, "trend_signal": 1, "fair_value": 1.589858, "relative_strength": 3.296577, "rate_of_change": 0.43846499943589423, "market_dynamics": -0.647401, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.300704, "high": 2.317471, "low": 2.229914, "close": 2.248543, "volume": 4588492}, "trend_line": 2.243773, "activity_lines": {"activity_5": 2.295167, "activity_10": 2.337474, "activity_20": 2.333839, "activity_30": 2.302426}, "trend_signal": 1, "fair_value": 1.599265, "relative_strength": 5.446221, "rate_of_change": 0.4122060609640762, "market_dynamics": -0.704873, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.261583, "high": 2.384536, "low": 2.20197, "close": 2.365907, "volume": 5402198}, "trend_line": 2.251504, "activity_lines": {"activity_5": 2.315396, "activity_10": 2.33562, "activity_20": 2.337447, "activity_30": 2.310305}, "trend_signal": 1, "fair_value": 1.609317, "relative_strength": 6.427105, "rate_of_change": 0.3445535711500296, "market_dynamics": -0.668118, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.38081, "high": 2.410617, "low": 2.29139, "close": 2.326786, "volume": 4347604}, "trend_line": 2.256779, "activity_lines": {"activity_5": 2.317182, "activity_10": 2.328715, "activity_20": 2.337375, "activity_30": 2.315162}, "trend_signal": 1, "fair_value": 1.61932, "relative_strength": 5.880108, "rate_of_change": 0.23428783604202774, "market_dynamics": -0.821948, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.328648, "high": 2.390125, "low": 2.295116, "close": 2.36777, "volume": 3239998}, "trend_line": 2.268329, "activity_lines": {"activity_5": 2.332499, "activity_10": 2.331904, "activity_20": 2.341423, "activity_30": 2.322323}, "trend_signal": 1, "fair_value": 1.629084, "relative_strength": 3.910972, "rate_of_change": 0.5117913628228627, "market_dynamics": -0.827825, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.365907, "high": 2.369632, "low": 2.261583, "close": 2.280212, "volume": 3230124}, "trend_line": 2.279808, "activity_lines": {"activity_5": 2.32219, "activity_10": 2.320376, "activity_20": 2.336885, "activity_30": 2.32309}, "trend_signal": 1, "fair_value": 1.638325, "relative_strength": -0.958081, "rate_of_change": 0.5060553385333441, "market_dynamics": -0.917128, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.270898, "high": 2.339826, "low": 2.255995, "close": 2.313745, "volume": 3107920}, "trend_line": 2.293131, "activity_lines": {"activity_5": 2.320824, "activity_10": 2.318399, "activity_20": 2.336142, "activity_30": 2.325279}, "trend_signal": 1, "fair_value": 1.648239, "relative_strength": -2.054663, "rate_of_change": 0.5843913171635396, "market_dynamics": -1.146312, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.300705, "high": 2.345415, "low": 2.123727, "close": 2.160985, "volume": 5039799}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.264191, "activity_10": 2.289842, "activity_20": 2.320721, "activity_30": 2.316753}, "trend_signal": 0, "fair_value": 1.657227, "relative_strength": -5.84452, "rate_of_change": 0.16872128107815668, "market_dynamics": -1.312847, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.160986, "high": 2.172163, "low": 2.071565, "close": 2.108824, "volume": 3744822}, "trend_line": 2.296404, "activity_lines": {"activity_5": 2.203833, "activity_10": 2.254053, "activity_20": 2.300248, "activity_30": 2.304613}, "trend_signal": 0, "fair_value": 1.665701, "relative_strength": -7.297267, "rate_of_change": -0.025946887244243055, "market_dynamics": -1.508833, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.121864, "high": 2.140494, "low": 2.017541, "close": 2.043622, "volume": 2080493}, "trend_line": 2.295452, "activity_lines": {"activity_5": 2.136271, "activity_10": 2.210336, "activity_20": 2.27371, "activity_30": 2.288305}, "trend_signal": 0, "fair_value": 1.674199, "relative_strength": -8.676214, "rate_of_change": -0.041456120090360496, "market_dynamics": -1.598651, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.043622, "high": 2.103235, "low": 2.03617, "close": 2.041759, "volume": 2715214}, "trend_line": 2.296256, "activity_lines": {"activity_5": 2.089698, "activity_10": 2.173145, "activity_20": 2.247694, "activity_30": 2.271937}, "trend_signal": 0, "fair_value": 1.682891, "relative_strength": -10.434253, "rate_of_change": 0.035025781414729076, "market_dynamics": -1.671656, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.062251, "high": 2.174026, "low": 2.058525, "close": 2.153534, "volume": 2719060}, "trend_line": 2.290788, "activity_lines": {"activity_5": 2.09628, "activity_10": 2.160003, "activity_20": 2.233299, "activity_30": 2.262729}, "trend_signal": 0, "fair_value": 1.692286, "relative_strength": -7.245585, "rate_of_change": -0.2381267593857143, "market_dynamics": -1.587638, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15726, "high": 2.1703, "low": 2.017541, "close": 2.043622, "volume": 2211846}, "trend_line": 2.279717, "activity_lines": {"activity_5": 2.076906, "activity_10": 2.128605, "activity_20": 2.209243, "activity_30": 2.246783}, "trend_signal": 0, "fair_value": 1.700875, "relative_strength": -10.857664, "rate_of_change": -0.4832834814919508, "market_dynamics": -1.573392, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.060388, "high": 2.062251, "low": 1.969105, "close": 2.000775, "volume": 4129200}, "trend_line": 2.26734, "activity_lines": {"activity_5": 2.051074, "activity_10": 2.095276, "activity_20": 2.183181, "activity_30": 2.228787}, "trend_signal": 0, "fair_value": 1.70878, "relative_strength": -14.834377, "rate_of_change": -0.5429182657321195, "market_dynamics": -1.528341, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.011952, "high": 2.075291, "low": 1.845221, "close": 1.864782, "volume": 9495890}, "trend_line": 2.252307, "activity_lines": {"activity_5": 1.987114, "activity_10": 2.043148, "activity_20": 2.146412, "activity_30": 2.202816}, "trend_signal": 0, "fair_value": 1.715879, "relative_strength": -19.547888, "rate_of_change": -0.6630236312154265, "market_dynamics": -1.423422, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85733, "high": 1.85733, "low": 1.751144, "close": 1.833112, "volume": 6029663}, "trend_line": 2.23319, "activity_lines": {"activity_5": 1.924519, "activity_10": 1.994407, "activity_20": 2.109336, "activity_30": 2.175771}, "trend_signal": 0, "fair_value": 1.722115, "relative_strength": -19.781388, "rate_of_change": -0.8487741679975266, "market_dynamics": -1.457378, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.847084, "high": 1.853604, "low": 1.693393, "close": 1.719474, "volume": 5710513}, "trend_line": 2.214283, "activity_lines": {"activity_5": 1.837956, "activity_10": 1.933134, "activity_20": 2.064472, "activity_30": 2.142628}, "trend_signal": 0, "fair_value": 1.727547, "relative_strength": -23.384281, "rate_of_change": -0.8466364259198728, "market_dynamics": -1.415458, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.719474, "high": 1.734377, "low": 1.614219, "close": 1.616082, "volume": 6228108}, "trend_line": 2.196717, "activity_lines": {"activity_5": 1.745865, "activity_10": 1.863867, "activity_20": 2.012904, "activity_30": 2.104034}, "trend_signal": 0, "fair_value": 1.732729, "relative_strength": -28.756193, "rate_of_change": -0.7933041982438546, "market_dynamics": -1.370676, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.690599, "high": 1.690599, "low": 1.607699, "close": 1.64682, "volume": 4771100}, "trend_line": 2.180296, "activity_lines": {"activity_5": 1.692524, "activity_10": 1.810097, "activity_20": 1.967448, "activity_30": 2.068557}, "trend_signal": 0, "fair_value": 1.738156, "relative_strength": -24.764182, "rate_of_change": -0.7475246014848631, "market_dynamics": -1.432153, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.645889, "high": 1.645889, "low": 1.491266, "close": 1.542497, "volume": 8771049}, "trend_line": 2.158702, "activity_lines": {"activity_5": 1.628005, "activity_10": 1.745758, "activity_20": 1.915285, "activity_30": 2.027409}, "trend_signal": 0, "fair_value": 1.743907, "relative_strength": -29.003373, "rate_of_change": -0.9904159802155255, "market_dynamics": -1.422502, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.547154, "high": 1.635643, "low": 1.533182, "close": 1.618876, "volume": 4260629}, "trend_line": 2.137775, "activity_lines": {"activity_5": 1.610431, "activity_10": 1.704418, "activity_20": 1.87458, "activity_30": 1.992581}, "trend_signal": 0, "fair_value": 1.749867, "relative_strength": -28.771726, "rate_of_change": -0.9694251452956415, "market_dynamics": -1.469445, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.639368, "high": 1.639368, "low": 1.586275, "close": 1.597453, "volume": 3802214}, "trend_line": 2.11359, "activity_lines": {"activity_5": 1.599999, "activity_10": 1.666872, "activity_20": 1.834824, "activity_30": 1.957722}, "trend_signal": 0, "fair_value": 1.754959, "relative_strength": -28.919675, "rate_of_change": -1.1313164388207424, "market_dynamics": -1.492955, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.612356, "high": 1.69805, "low": 1.592796, "close": 1.657066, "volume": 7033716}, "trend_line": 2.08618, "activity_lines": {"activity_5": 1.617572, "activity_10": 1.650275, "activity_20": 1.803846, "activity_30": 1.928268}, "trend_signal": 0, "fair_value": 1.760162, "relative_strength": -28.34951, "rate_of_change": -1.2968456512379276, "market_dynamics": -1.345536, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.671038, "high": 1.707365, "low": 1.655203, "close": 1.676627, "volume": 3360679}, "trend_line": 2.059665, "activity_lines": {"activity_5": 1.638934, "activity_10": 1.644263, "activity_20": 1.778107, "activity_30": 1.901846}, "trend_signal": 0, "fair_value": 1.765202, "relative_strength": -26.932166, "rate_of_change": -1.270983328380115, "market_dynamics": -1.266912, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.680353, "high": 1.920669, "low": 1.677558, "close": 1.903903, "volume": 12438405}, "trend_line": 2.041999, "activity_lines": {"activity_5": 1.734067, "activity_10": 1.685467, "activity_20": 1.777109, "activity_30": 1.891796}, "trend_signal": 0, "fair_value": 1.771623, "relative_strength": -17.935876, "rate_of_change": -0.8577122978736705, "market_dynamics": -0.680623, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.900177, "high": 1.980283, "low": 1.892725, "close": 1.935573, "volume": 12916742}, "trend_line": 2.024176, "activity_lines": {"activity_5": 1.815663, "activity_10": 1.731719, "activity_20": 1.781336, "activity_30": 1.88493}, "trend_signal": 0, "fair_value": 1.778612, "relative_strength": -17.350797, "rate_of_change": -0.8728211913913729, "market_dynamics": -0.07502, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.928121, "high": 2.133042, "low": 1.872233, "close": 2.097646, "volume": 9877832}, "trend_line": 2.014785, "activity_lines": {"activity_5": 1.93017, "activity_10": 1.805575, "activity_20": 1.80264, "activity_30": 1.88967}, "trend_signal": 0, "fair_value": 1.786661, "relative_strength": -9.976137, "rate_of_change": -0.46394187066739107, "market_dynamics": 0.477291, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.064114, "high": 2.11255, "low": 2.041759, "close": 2.086469, "volume": 4733792}, "trend_line": 2.008172, "activity_lines": {"activity_5": 2.007605, "activity_10": 1.870523, "activity_20": 1.823908, "activity_30": 1.894295}, "trend_signal": 0, "fair_value": 1.794526, "relative_strength": -10.115983, "rate_of_change": -0.3282236069853487, "market_dynamics": 0.91976, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.114413, "high": 2.142356, "low": 2.097646, "close": 2.114413, "volume": 2095668}, "trend_line": 2.001158, "activity_lines": {"activity_5": 2.065729, "activity_10": 1.931999, "activity_20": 1.848193, "activity_30": 1.901149}, "trend_signal": 0, "fair_value": 1.802458, "relative_strength": -8.654796, "rate_of_change": -0.34927287104888693, "market_dynamics": 0.924518, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.131179, "high": 2.142356, "low": 1.956065, "close": 1.980283, "volume": 3340190}, "trend_line": 1.986461, "activity_lines": {"activity_5": 2.049956, "activity_10": 1.960587, "activity_20": 1.859676, "activity_30": 1.899803}, "trend_signal": 0, "fair_value": 1.809101, "relative_strength": -14.350509, "rate_of_change": -0.7344247680593027, "market_dynamics": 0.828931, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.972831, "high": 2.030581, "low": 1.969105, "close": 2.015678, "volume": 3257834}, "trend_line": 1.978761, "activity_lines": {"activity_5": 2.04089, "activity_10": 1.98765, "activity_20": 1.874833, "activity_30": 1.901688}, "trend_signal": 0, "fair_value": 1.815945, "relative_strength": -12.54377, "rate_of_change": -0.38762402080886765, "market_dynamics": 0.672223, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0045, "high": 2.028718, "low": 1.885274, "close": 1.892725, "volume": 4384297}, "trend_line": 1.966901, "activity_lines": {"activity_5": 1.985499, "activity_10": 1.985143, "activity_20": 1.878403, "activity_30": 1.896137}, "trend_signal": 0, "fair_value": 1.822375, "relative_strength": -16.993758, "rate_of_change": -0.5993649561518537, "market_dynamics": 0.613818, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.911355, "high": 2.026856, "low": 1.911355, "close": 2.02313, "volume": 3988747}, "trend_line": 1.955475, "activity_lines": {"activity_5": 1.987238, "activity_10": 2.000978, "activity_20": 1.895635, "activity_30": 1.899764}, "trend_signal": 0, "fair_value": 1.829877, "relative_strength": -11.331998, "rate_of_change": -0.5809138334872949, "market_dynamics": 0.592008, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.032444, "high": 2.183341, "low": 1.993323, "close": 2.086469, "volume": 10067190}, "trend_line": 1.947464, "activity_lines": {"activity_5": 2.014312, "activity_10": 2.021673, "activity_20": 1.918997, "activity_30": 1.908216}, "trend_signal": 0, "fair_value": 1.837453, "relative_strength": -9.144867, "rate_of_change": -0.40967028471343225, "market_dynamics": 0.759021, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.105098, "high": 2.131179, "low": 2.030581, "close": 2.095783, "volume": 4861957}, "trend_line": 1.938398, "activity_lines": {"activity_5": 2.046354, "activity_10": 2.03661, "activity_20": 1.942838, "activity_30": 1.917785}, "trend_signal": 0, "fair_value": 1.845035, "relative_strength": -9.560279, "rate_of_change": -0.46552850270916524, "market_dynamics": 0.814186, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.110687, "high": 2.12559, "low": 2.06784, "close": 2.077154, "volume": 3029981}, "trend_line": 1.931629, "activity_lines": {"activity_5": 2.064486, "activity_10": 2.044672, "activity_20": 1.963805, "activity_30": 1.926737}, "trend_signal": 0, "fair_value": 1.852406, "relative_strength": -11.533354, "rate_of_change": -0.34920589063752777, "market_dynamics": 0.861794, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.103591, "high": 2.103591, "low": 2.029946, "close": 2.077154, "volume": 2779724}, "trend_line": 1.923743, "activity_lines": {"activity_5": 2.07852, "activity_10": 2.050159, "activity_20": 1.983609, "activity_30": 1.936125}, "trend_signal": 1, "fair_value": 1.859714, "relative_strength": -13.654517, "rate_of_change": -0.40825645090232443, "market_dynamics": 0.876845, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.079042, "high": 2.198007, "low": 2.077154, "close": 2.120586, "volume": 6804814}, "trend_line": 1.922396, "activity_lines": {"activity_5": 2.094736, "activity_10": 2.063915, "activity_20": 2.005847, "activity_30": 1.948825}, "trend_signal": 1, "fair_value": 1.86731, "relative_strength": -11.964059, "rate_of_change": -0.07001974796009587, "market_dynamics": 0.853988, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.111144, "high": 2.147022, "low": 2.075266, "close": 2.075266, "volume": 4057843}, "trend_line": 1.921278, "activity_lines": {"activity_5": 2.089348, "activity_10": 2.068811, "activity_20": 2.021366, "activity_30": 1.958687}, "trend_signal": 1, "fair_value": 1.872549, "relative_strength": -14.570522, "rate_of_change": -0.05815659208612338, "market_dynamics": 0.730357, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.069601, "high": 2.218778, "low": 2.04883, "close": 2.120586, "volume": 5317155}, "trend_line": 1.923843, "activity_lines": {"activity_5": 2.099814, "activity_10": 2.082659, "activity_20": 2.039161, "activity_30": 1.971546}, "trend_signal": 1, "fair_value": 1.878844, "relative_strength": -13.59045, "rate_of_change": 0.13350488581037873, "market_dynamics": 0.717165, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.133804, "high": 2.167794, "low": 2.107367, "close": 2.122474, "volume": 3145934}, "trend_line": 1.926534, "activity_lines": {"activity_5": 2.109256, "activity_10": 2.094299, "activity_20": 2.054383, "activity_30": 1.984361}, "trend_signal": 1, "fair_value": 1.885205, "relative_strength": -14.054785, "rate_of_change": 0.1398762788855431, "market_dynamics": 0.599764, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.130027, "high": 2.301865, "low": 2.099814, "close": 2.299976, "volume": 5542638}, "trend_line": 1.931415, "activity_lines": {"activity_5": 2.174843, "activity_10": 2.136271, "activity_20": 2.084112, "activity_30": 2.008454}, "trend_signal": 1, "fair_value": 1.892693, "relative_strength": -7.594612, "rate_of_change": 0.25335654600438584, "market_dynamics": 0.633787, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.288646, "high": 2.354737, "low": 2.215002, "close": 2.222555, "volume": 6811118}, "trend_line": 1.93738, "activity_lines": {"activity_5": 2.199769, "activity_10": 2.156761, "activity_20": 2.103122, "activity_30": 2.027237}, "trend_signal": 1, "fair_value": 1.899792, "relative_strength": -8.341434, "rate_of_change": 0.30884092750651715, "market_dynamics": 0.833362, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.215002, "high": 2.247103, "low": 2.069601, "close": 2.069601, "volume": 7067232}, "trend_line": 1.939674, "activity_lines": {"activity_5": 2.166912, "activity_10": 2.145816, "activity_20": 2.104873, "activity_30": 2.035768}, "trend_signal": 1, "fair_value": 1.905081, "relative_strength": -13.510492, "rate_of_change": 0.11840733361549083, "market_dynamics": 0.749127, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.077154, "high": 2.26221, "low": 2.018616, "close": 2.247103, "volume": 10800438}, "trend_line": 1.952418, "activity_lines": {"activity_5": 2.193601, "activity_10": 2.16745, "activity_20": 2.121657, "activity_30": 2.055602}, "trend_signal": 1, "fair_value": 1.910259, "relative_strength": -5.940028, "rate_of_change": 0.6570176225489485, "market_dynamics": 0.986841, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.265987, "high": 2.356626, "low": 2.264098, "close": 2.356626, "volume": 8510525}, "trend_line": 1.969868, "activity_lines": {"activity_5": 2.248362, "activity_10": 2.206247, "activity_20": 2.147237, "activity_30": 2.08168}, "trend_signal": 1, "fair_value": 1.916375, "relative_strength": -1.696529, "rate_of_change": 0.8937635280969528, "market_dynamics": 1.055593, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.350961, "high": 2.386839, "low": 2.299976, "close": 2.360403, "volume": 5197496}, "trend_line": 1.991233, "activity_lines": {"activity_5": 2.288772, "activity_10": 2.240649, "activity_20": 2.171172, "activity_30": 2.106876}, "trend_signal": 1, "fair_value": 1.922286, "relative_strength": 0.800015, "rate_of_change": 1.084590439562452, "market_dynamics": 1.064538, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.375509, "high": 2.496362, "low": 2.360403, "close": 2.469925, "volume": 5579777}, "trend_line": 2.019694, "activity_lines": {"activity_5": 2.361661, "activity_10": 2.289814, "activity_20": 2.204287, "activity_30": 2.137759}, "trend_signal": 1, "fair_value": 1.92893, "relative_strength": 2.890103, "rate_of_change": 1.4293154040737495, "market_dynamics": 1.377663, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.462372, "high": 2.571895, "low": 2.454818, "close": 2.541681, "volume": 5207728}, "trend_line": 2.049523, "activity_lines": {"activity_5": 2.441978, "activity_10": 2.345674, "activity_20": 2.242409, "activity_30": 2.171435}, "trend_signal": 1, "fair_value": 1.936024, "relative_strength": 4.083518, "rate_of_change": 1.4769068977776003, "market_dynamics": 1.488445, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.536017, "high": 2.581336, "low": 2.473702, "close": 2.530352, "volume": 5389095}, "trend_line": 2.082451, "activity_lines": {"activity_5": 2.487046, "activity_10": 2.390993, "activity_20": 2.277418, "activity_30": 2.202457}, "trend_signal": 1, "fair_value": 1.94252, "relative_strength": 6.709495, "rate_of_change": 1.6066177349558712, "market_dynamics": 1.524443, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.53224, "high": 2.598331, "low": 2.519021, "close": 2.573783, "volume": 6669144}, "trend_line": 2.114281, "activity_lines": {"activity_5": 2.527708, "activity_10": 2.436759, "activity_20": 2.313944, "activity_30": 2.234156}, "trend_signal": 1, "fair_value": 1.949343, "relative_strength": 8.88113, "rate_of_change": 1.5284873449603495, "market_dynamics": 1.67899, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.585113, "high": 2.726737, "low": 2.585113, "close": 2.636098, "volume": 6834653}, "trend_line": 2.148903, "activity_lines": {"activity_5": 2.574664, "activity_10": 2.48565, "activity_20": 2.353747, "activity_30": 2.267821}, "trend_signal": 1, "fair_value": 1.955853, "relative_strength": 11.385665, "rate_of_change": 1.6375306782778498, "market_dynamics": 1.744079, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.619103, "high": 2.728625, "low": 2.443489, "close": 2.483144, "volume": 9634430}, "trend_line": 2.176439, "activity_lines": {"activity_5": 2.552256, "activity_10": 2.500619, "activity_20": 2.375443, "activity_30": 2.289385}, "trend_signal": 1, "fair_value": 1.962128, "relative_strength": 11.475828, "rate_of_change": 1.2813979970245286, "market_dynamics": 1.727372, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48692, "high": 2.602108, "low": 2.48692, "close": 2.568118, "volume": 4759572}, "trend_line": 2.206155, "activity_lines": {"activity_5": 2.557292, "activity_10": 2.5263, "activity_20": 2.403042, "activity_30": 2.314655}, "trend_signal": 1, "fair_value": 1.969626, "relative_strength": 13.238338, "rate_of_change": 1.3653495457488163, "market_dynamics": 1.607651, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56618, "high": 2.632079, "low": 2.397556, "close": 2.407247, "volume": 6450443}, "trend_line": 2.222933, "activity_lines": {"activity_5": 2.506941, "activity_10": 2.513668, "activity_20": 2.413025, "activity_30": 2.327628}, "trend_signal": 1, "fair_value": 1.976447, "relative_strength": 6.979488, "rate_of_change": 0.7605086677953254, "market_dynamics": 1.220673, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.424691, "high": 2.54486, "low": 2.424691, "close": 2.513849, "volume": 4391220}, "trend_line": 2.242209, "activity_lines": {"activity_5": 2.500332, "activity_10": 2.517507, "activity_20": 2.431678, "activity_30": 2.346397}, "trend_signal": 1, "fair_value": 1.983513, "relative_strength": 9.279092, "rate_of_change": 0.8671426444251837, "market_dynamics": 0.758007, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.513848, "high": 2.56618, "low": 2.461517, "close": 2.544859, "volume": 3083732}, "trend_line": 2.257116, "activity_lines": {"activity_5": 2.508054, "activity_10": 2.524125, "activity_20": 2.451205, "activity_30": 2.365923}, "trend_signal": 1, "fair_value": 1.990902, "relative_strength": 9.009324, "rate_of_change": 0.6648354368392957, "market_dynamics": 0.362627, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.616573, "high": 2.616573, "low": 2.486713, "close": 2.508034, "volume": 2434837}, "trend_line": 2.271169, "activity_lines": {"activity_5": 2.509584, "activity_10": 2.520694, "activity_20": 2.464998, "activity_30": 2.382111}, "trend_signal": 1, "fair_value": 1.997157, "relative_strength": 8.755256, "rate_of_change": 0.6226086740778983, "market_dynamics": 0.036946, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.529354, "high": 2.632079, "low": 2.496404, "close": 2.533231, "volume": 4642259}, "trend_line": 2.285129, "activity_lines": {"activity_5": 2.517854, "activity_10": 2.521151, "activity_20": 2.479345, "activity_30": 2.399018}, "trend_signal": 1, "fair_value": 2.003535, "relative_strength": 11.271845, "rate_of_change": 0.6146614364672983, "market_dynamics": -0.09515, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.548736, "high": 2.562304, "low": 2.444073, "close": 2.444073, "volume": 2651840}, "trend_line": 2.300589, "activity_lines": {"activity_5": 2.498731, "activity_10": 2.505551, "activity_20": 2.48302, "activity_30": 2.409273}, "trend_signal": 1, "fair_value": 2.009142, "relative_strength": 13.343462, "rate_of_change": 0.6765482386333563, "market_dynamics": -0.348247, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.364607, "high": 2.432444, "low": 2.279326, "close": 2.397556, "volume": 3820787}, "trend_line": 2.313318, "activity_lines": {"activity_5": 2.461646, "activity_10": 2.483062, "activity_20": 2.480725, "activity_30": 2.415529}, "trend_signal": 1, "fair_value": 2.014173, "relative_strength": 11.988027, "rate_of_change": 0.5532930914648472, "market_dynamics": -0.613255, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.399494, "high": 2.480899, "low": 2.283202, "close": 2.467331, "volume": 2000579}, "trend_line": 2.332472, "activity_lines": {"activity_5": 2.455573, "activity_10": 2.476464, "activity_20": 2.483765, "activity_30": 2.425465}, "trend_signal": 1, "fair_value": 2.020389, "relative_strength": 10.822148, "rate_of_change": 0.8279881970399181, "market_dynamics": -0.845013, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.477022, "high": 2.616573, "low": 2.473146, "close": 2.60882, "volume": 2225847}, "trend_line": 2.351995, "activity_lines": {"activity_5": 2.501831, "activity_10": 2.49866, "activity_20": 2.499483, "activity_30": 2.443294}, "trend_signal": 1, "fair_value": 2.02749, "relative_strength": 14.887834, "rate_of_change": 0.8370089758848105, "market_dynamics": -0.925441, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.593315, "high": 2.725112, "low": 2.593315, "close": 2.725112, "volume": 3863438}, "trend_line": 2.373283, "activity_lines": {"activity_5": 2.580135, "activity_10": 2.539714, "activity_20": 2.524438, "activity_30": 2.467366}, "trend_signal": 1, "fair_value": 2.035182, "relative_strength": 17.347297, "rate_of_change": 0.9051039649318877, "market_dynamics": -0.651349, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.725112, "high": 2.725112, "low": 2.539045, "close": 2.550674, "volume": 2574016}, "trend_line": 2.388446, "activity_lines": {"activity_5": 2.5875, "activity_10": 2.546199, "activity_20": 2.529657, "activity_30": 2.478811}, "trend_signal": 1, "fair_value": 2.041808, "relative_strength": 13.269054, "rate_of_change": 0.6389039992280845, "market_dynamics": -0.564818, "expectation": {"probability": 53.3817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.597191, "high": 2.668905, "low": 2.562303, "close": 2.657275, "volume": 2261673}, "trend_line": 2.407783, "activity_lines": {"activity_5": 2.623292, "activity_10": 2.569457, "activity_20": 2.543584, "activity_30": 2.496155}, "trend_signal": 1, "fair_value": 2.049299, "relative_strength": 16.700129, "rate_of_change": 0.8096059111237899, "market_dynamics": -0.391448, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.657275, "high": 2.858848, "low": 2.593315, "close": 2.744494, "volume": 7129434}, "trend_line": 2.430028, "activity_lines": {"activity_5": 2.670842, "activity_10": 2.605966, "activity_20": 2.564386, "activity_30": 2.517878}, "trend_signal": 1, "fair_value": 2.055054, "relative_strength": 19.295734, "rate_of_change": 0.9238789375953022, "market_dynamics": -0.009743, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.773567, "high": 2.854972, "low": 2.727051, "close": 2.849157, "volume": 5008041}, "trend_line": 2.454313, "activity_lines": {"activity_5": 2.734803, "activity_10": 2.657874, "activity_20": 2.593326, "activity_30": 2.544918}, "trend_signal": 1, "fair_value": 2.059912, "relative_strength": 19.824121, "rate_of_change": 0.9993712006610579, "market_dynamics": 0.243357, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.829775, "high": 2.845281, "low": 2.719298, "close": 2.777444, "volume": 3547242}, "trend_line": 2.477719, "activity_lines": {"activity_5": 2.758837, "activity_10": 2.690542, "activity_20": 2.613631, "activity_30": 2.565766}, "trend_signal": 1, "fair_value": 2.065242, "relative_strength": 20.044697, "rate_of_change": 0.9536680936783547, "market_dynamics": 0.649949, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.80264, "high": 2.818146, "low": 2.742556, "close": 2.792949, "volume": 2100833}, "trend_line": 2.500131, "activity_lines": {"activity_5": 2.78455, "activity_10": 2.721588, "activity_20": 2.634289, "activity_30": 2.586103}, "trend_signal": 1, "fair_value": 2.069444, "relative_strength": 17.410027, "rate_of_change": 0.9045416368845741, "market_dynamics": 0.891806, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.792949, "high": 2.858848, "low": 2.761938, "close": 2.858848, "volume": 4755753}, "trend_line": 2.524677, "activity_lines": {"activity_5": 2.816078, "activity_10": 2.758273, "activity_20": 2.659974, "activity_30": 2.609246}, "trend_signal": 1, "fair_value": 2.073785, "relative_strength": 16.442945, "rate_of_change": 0.981788554279754, "market_dynamics": 0.933534, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.858848, "high": 2.868539, "low": 2.771629, "close": 2.798764, "volume": 1927597}, "trend_line": 2.541304, "activity_lines": {"activity_5": 2.81414, "activity_10": 2.775646, "activity_20": 2.678578, "activity_30": 2.626929}, "trend_signal": 1, "fair_value": 2.077638, "relative_strength": 14.641519, "rate_of_change": 0.6585792954900657, "market_dynamics": 0.780638, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.816208, "high": 2.816208, "low": 2.680534, "close": 2.73868, "volume": 2939264}, "trend_line": 2.558508, "activity_lines": {"activity_5": 2.788556, "activity_10": 2.776069, "activity_20": 2.690686, "activity_30": 2.639663}, "trend_signal": 1, "fair_value": 2.079698, "relative_strength": 11.814015, "rate_of_change": 0.6769752851292092, "market_dynamics": 0.623627, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.742556, "high": 2.83559, "low": 2.697977, "close": 2.812331, "volume": 3061682}, "trend_line": 2.583265, "activity_lines": {"activity_5": 2.794887, "activity_10": 2.787522, "activity_20": 2.708591, "activity_30": 2.656039}, "trend_signal": 1, "fair_value": 2.081866, "relative_strength": 16.87467, "rate_of_change": 0.967634261843236, "market_dynamics": 0.610669, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.820084, "high": 2.876292, "low": 2.707669, "close": 2.868539, "volume": 5556423}, "trend_line": 2.60398, "activity_lines": {"activity_5": 2.817629, "activity_10": 2.807609, "activity_20": 2.730687, "activity_30": 2.674443}, "trend_signal": 1, "fair_value": 2.085201, "relative_strength": 17.026411, "rate_of_change": 0.8018921790834483, "market_dynamics": 0.620748, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.87823, "high": 2.893736, "low": 2.562303, "close": 2.688287, "volume": 5705126}, "trend_line": 2.615035, "activity_lines": {"activity_5": 2.775247, "activity_10": 2.789143, "activity_20": 2.733419, "activity_30": 2.679883}, "trend_signal": 1, "fair_value": 2.088266, "relative_strength": 11.259742, "rate_of_change": 0.4245424312014785, "market_dynamics": 0.494152, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.703792, "high": 2.779382, "low": 2.686349, "close": 2.734803, "volume": 2652712}, "trend_line": 2.627515, "activity_lines": {"activity_5": 2.759741, "activity_10": 2.778571, "activity_20": 2.73975, "activity_30": 2.68761}, "trend_signal": 1, "fair_value": 2.089937, "relative_strength": 12.907233, "rate_of_change": 0.4772402663826527, "market_dynamics": 0.256223, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.717359, "high": 2.98677, "low": 2.715421, "close": 2.979017, "volume": 5640806}, "trend_line": 2.644485, "activity_lines": {"activity_5": 2.829904, "activity_10": 2.812578, "activity_20": 2.768436, "activity_30": 2.710287}, "trend_signal": 1, "fair_value": 2.092026, "relative_strength": 17.576481, "rate_of_change": 0.6458573975790872, "market_dynamics": 0.282756, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.920871, "high": 3.424803, "low": 2.909242, "close": 3.411236, "volume": 14603916}, "trend_line": 2.67347, "activity_lines": {"activity_5": 3.028118, "activity_10": 2.922809, "activity_20": 2.836042, "activity_30": 2.759755}, "trend_signal": 1, "fair_value": 2.09917, "relative_strength": 33.091063, "rate_of_change": 1.0960546193304195, "market_dynamics": 0.462136, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.418989, "high": 3.564354, "low": 3.281376, "close": 3.320141, "volume": 9408232}, "trend_line": 2.699796, "activity_lines": {"activity_5": 3.15604, "activity_10": 3.004954, "activity_20": 2.890792, "activity_30": 2.801476}, "trend_signal": 1, "fair_value": 2.105968, "relative_strength": 32.81643, "rate_of_change": 0.9847127515925024, "market_dynamics": 0.960683, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.294944, "high": 3.333708, "low": 3.260056, "close": 3.314326, "volume": 1831369}, "trend_line": 2.724481, "activity_lines": {"activity_5": 3.251916, "activity_10": 3.076456, "activity_20": 2.940816, "activity_30": 2.841123}, "trend_signal": 1, "fair_value": 2.112671, "relative_strength": 30.126028, "rate_of_change": 0.9143283418450818, "market_dynamics": 1.452307, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.293006, "high": 3.322079, "low": 3.219354, "close": 3.219354, "volume": 2020789}, "trend_line": 2.743923, "activity_lines": {"activity_5": 3.274399, "activity_10": 3.122409, "activity_20": 2.977429, "activity_30": 2.87305}, "trend_signal": 1, "fair_value": 2.118948, "relative_strength": 25.571207, "rate_of_change": 0.7136038019718318, "market_dynamics": 1.463712, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.258118, "high": 3.312388, "low": 3.149579, "close": 3.176714, "volume": 3729134}, "trend_line": 2.767042, "activity_lines": {"activity_5": 3.250365, "activity_10": 3.152962, "activity_20": 3.006401, "activity_30": 2.900972}, "trend_signal": 1, "fair_value": 2.125599, "relative_strength": 19.763612, "rate_of_change": 0.8425527975821437, "market_dynamics": 1.171892, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.163146, "high": 3.267809, "low": 3.046854, "close": 3.250365, "volume": 4819577}, "trend_line": 2.789784, "activity_lines": {"activity_5": 3.237702, "activity_10": 3.188942, "activity_20": 3.039683, "activity_30": 2.932154}, "trend_signal": 1, "fair_value": 2.132348, "relative_strength": 17.747684, "rate_of_change": 0.8218885004275337, "market_dynamics": 0.88798, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.219354, "high": 3.271685, "low": 3.101124, "close": 3.227107, "volume": 4350356}, "trend_line": 2.817112, "activity_lines": {"activity_5": 3.228011, "activity_10": 3.212729, "activity_20": 3.068248, "activity_30": 2.960368}, "trend_signal": 1, "fair_value": 2.139344, "relative_strength": 16.458046, "rate_of_change": 0.9795740458759459, "market_dynamics": 0.698797, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.199972, "high": 3.368596, "low": 3.178652, "close": 3.355028, "volume": 3186859}, "trend_line": 2.845152, "activity_lines": {"activity_5": 3.267163, "activity_10": 3.253255, "activity_20": 3.105775, "activity_30": 2.995073}, "trend_signal": 1, "fair_value": 2.146764, "relative_strength": 19.452543, "rate_of_change": 0.9953455879638541, "market_dynamics": 0.718727, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.281376, "high": 3.393792, "low": 3.260056, "close": 3.382163, "volume": 2551229}, "trend_line": 2.873062, "activity_lines": {"activity_5": 3.312646, "activity_10": 3.286592, "activity_20": 3.142564, "activity_30": 3.029719}, "trend_signal": 1, "fair_value": 2.155016, "relative_strength": 17.814643, "rate_of_change": 0.9809669219781537, "market_dynamics": 0.754087, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.391854, "high": 3.593427, "low": 3.362781, "close": 3.574045, "volume": 3738448}, "trend_line": 2.908595, "activity_lines": {"activity_5": 3.411236, "activity_10": 3.343047, "activity_20": 3.194591, "activity_30": 3.074943}, "trend_signal": 1, "fair_value": 2.164589, "relative_strength": 20.618407, "rate_of_change": 1.2367641213451028, "market_dynamics": 0.868453, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.585674, "high": 3.636067, "low": 3.457753, "close": 3.484888, "volume": 3481733}, "trend_line": 2.940317, "activity_lines": {"activity_5": 3.453618, "activity_10": 3.372472, "activity_20": 3.234675, "activity_30": 3.112123}, "trend_signal": 1, "fair_value": 2.17401, "relative_strength": 15.479717, "rate_of_change": 1.0906296682762573, "market_dynamics": 0.949753, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.475197, "high": 3.577921, "low": 3.411236, "close": 3.510084, "volume": 5008831}, "trend_line": 2.975851, "activity_lines": {"activity_5": 3.488764, "activity_10": 3.405139, "activity_20": 3.27379, "activity_30": 3.148883}, "trend_signal": 1, "fair_value": 2.185962, "relative_strength": 14.867586, "rate_of_change": 1.208509150543978, "market_dynamics": 1.07124, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.535281, "high": 3.544972, "low": 3.269747, "close": 3.314326, "volume": 2767952}, "trend_line": 3.00641, "activity_lines": {"activity_5": 3.439792, "activity_10": 3.398761, "activity_20": 3.290846, "activity_30": 3.17072}, "trend_signal": 1, "fair_value": 2.196983, "relative_strength": 8.011529, "rate_of_change": 1.0268995322682413, "market_dynamics": 0.860578, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.322079, "high": 3.345337, "low": 3.015843, "close": 3.176714, "volume": 4122721}, "trend_line": 3.030056, "activity_lines": {"activity_5": 3.347663, "activity_10": 3.367362, "activity_20": 3.292627, "activity_30": 3.181707}, "trend_signal": 1, "fair_value": 2.206213, "relative_strength": 2.870623, "rate_of_change": 0.7865194700656356, "market_dynamics": 0.304693, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.178652, "high": 3.178652, "low": 3.097247, "close": 3.12632, "volume": 2429016}, "trend_line": 3.047306, "activity_lines": {"activity_5": 3.252433, "activity_10": 3.327576, "activity_20": 3.287809, "activity_30": 3.187918}, "trend_signal": 1, "fair_value": 2.215489, "relative_strength": -0.188777, "rate_of_change": 0.5692964090432575, "market_dynamics": -0.238698, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.143764, "high": 3.18059, "low": 3.105, "close": 3.116629, "volume": 1765860}, "trend_line": 3.060357, "activity_lines": {"activity_5": 3.18382, "activity_10": 3.286944, "activity_20": 3.280223, "activity_30": 3.19239}, "trend_signal": 1, "fair_value": 2.224027, "relative_strength": -0.07696, "rate_of_change": 0.42827992987905933, "market_dynamics": -0.905013, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.091433, "high": 3.139888, "low": 2.761938, "close": 2.880168, "volume": 3159427}, "trend_line": 3.07134, "activity_lines": {"activity_5": 3.060938, "activity_10": 3.205751, "activity_20": 3.248667, "activity_30": 3.180765}, "trend_signal": 0, "fair_value": 2.231942, "relative_strength": 2.805424, "rate_of_change": 0.3588796993291947, "market_dynamics": -1.261317, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.624326, "high": 3.06236, "low": 2.614635, "close": 2.851095, "volume": 3549627}, "trend_line": 3.077801, "activity_lines": {"activity_5": 2.970359, "activity_10": 3.12558, "activity_20": 3.214287, "activity_30": 3.166556}, "trend_signal": 0, "fair_value": 2.239556, "relative_strength": 3.073553, "rate_of_change": 0.21036420585151197, "market_dynamics": -1.349558, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.916994, "high": 3.070112, "low": 2.854972, "close": 2.928624, "volume": 5424807}, "trend_line": 3.083938, "activity_lines": {"activity_5": 2.936505, "activity_10": 3.068667, "activity_20": 3.186515, "activity_30": 3.156931}, "trend_signal": 0, "fair_value": 2.24757, "relative_strength": -0.225309, "rate_of_change": 0.1993956074482995, "market_dynamics": -1.202607, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.928624, "high": 3.056545, "low": 2.839466, "close": 3.037163, "volume": 2656341}, "trend_line": 3.090205, "activity_lines": {"activity_5": 2.955371, "activity_10": 3.039735, "activity_20": 3.168158, "activity_30": 3.153914}, "trend_signal": 0, "fair_value": 2.256587, "relative_strength": -0.610746, "rate_of_change": 0.2032142021013472, "market_dynamics": -1.1164, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.044916, "high": 3.118567, "low": 3.02941, "close": 3.095309, "volume": 2012293}, "trend_line": 3.100801, "activity_lines": {"activity_5": 2.999562, "activity_10": 3.031137, "activity_20": 3.155061, "activity_30": 3.154243}, "trend_signal": 0, "fair_value": 2.266653, "relative_strength": -1.542444, "rate_of_change": 0.34288987300195456, "market_dynamics": -0.991919, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.118567, "high": 3.190281, "low": 3.068174, "close": 3.168961, "volume": 1760684}, "trend_line": 3.113334, "activity_lines": {"activity_5": 3.069725, "activity_10": 3.043013, "activity_20": 3.150483, "activity_30": 3.15864}, "trend_signal": 0, "fair_value": 2.276657, "relative_strength": -2.079307, "rate_of_change": 0.40418588616295936, "market_dynamics": -0.875906, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.196096, "high": 3.411236, "low": 3.188343, "close": 3.40736, "volume": 2113073}, "trend_line": 3.131618, "activity_lines": {"activity_5": 3.200101, "activity_10": 3.104436, "activity_20": 3.16933, "activity_30": 3.17761}, "trend_signal": 0, "fair_value": 2.28824, "relative_strength": 1.671207, "rate_of_change": 0.5872803881626567, "market_dynamics": -0.767163, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.380225, "high": 3.517837, "low": 3.362781, "close": 3.469382, "volume": 2297796}, "trend_line": 3.153972, "activity_lines": {"activity_5": 3.314068, "activity_10": 3.175445, "activity_20": 3.193641, "activity_30": 3.199401}, "trend_signal": 1, "fair_value": 2.29992, "relative_strength": 6.258919, "rate_of_change": 0.7138163083747757, "market_dynamics": -0.531852, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.463567, "high": 3.688399, "low": 3.463567, "close": 3.663202, "volume": 2577384}, "trend_line": 3.184789, "activity_lines": {"activity_5": 3.45659, "activity_10": 3.276372, "activity_20": 3.23522, "activity_30": 3.232254}, "trend_signal": 1, "fair_value": 2.311575, "relative_strength": 10.05341, "rate_of_change": 0.9770854021532174, "market_dynamics": -0.167974, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.663202, "high": 3.692275, "low": 3.57986, "close": 3.620562, "volume": 1492467}, "trend_line": 3.21173, "activity_lines": {"activity_5": 3.543163, "activity_10": 3.359786, "activity_20": 3.270421, "activity_30": 3.260369}, "trend_signal": 1, "fair_value": 2.324156, "relative_strength": 7.067457, "rate_of_change": 0.8459273126100451, "market_dynamics": 0.138045, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.616685, "high": 3.616685, "low": 3.360843, "close": 3.389916, "volume": 2573390}, "trend_line": 3.22911, "activity_lines": {"activity_5": 3.517837, "activity_10": 3.392101, "activity_20": 3.281893, "activity_30": 3.271865}, "trend_signal": 1, "fair_value": 2.336792, "relative_strength": 2.966712, "rate_of_change": 0.5411413786339364, "market_dynamics": 0.312978, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.372472, "high": 3.517837, "low": 3.310449, "close": 3.45, "volume": 5271012}, "trend_line": 3.2545, "activity_lines": {"activity_5": 3.497809, "activity_10": 3.426072, "activity_20": 3.298313, "activity_30": 3.286116}, "trend_signal": 1, "fair_value": 2.349446, "relative_strength": 5.084885, "rate_of_change": 0.7862847657713812, "market_dynamics": 0.571273, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.656, "low": 3.394, "close": 3.618, "volume": 2531997}, "trend_line": 3.28394, "activity_lines": {"activity_5": 3.530938, "activity_10": 3.4797, "activity_20": 3.33028, "activity_30": 3.309567}, "trend_signal": 1, "fair_value": 2.363841, "relative_strength": 8.32633, "rate_of_change": 0.9045936395759621, "market_dynamics": 0.623956, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.65, "high": 3.738, "low": 3.554, "close": 3.562, "volume": 2649153}, "trend_line": 3.303373, "activity_lines": {"activity_5": 3.535493, "activity_10": 3.510612, "activity_20": 3.35579, "activity_30": 3.327507}, "trend_signal": 1, "fair_value": 2.37765, "relative_strength": 6.58395, "rate_of_change": 0.5917586801220562, "market_dynamics": 0.677331, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.546, "high": 3.782, "low": 3.546, "close": 3.782, "volume": 2868778}, "trend_line": 3.315732, "activity_lines": {"activity_5": 3.620128, "activity_10": 3.571981, "activity_20": 3.402311, "activity_30": 3.358386}, "trend_signal": 1, "fair_value": 2.393504, "relative_strength": 11.351879, "rate_of_change": 0.37413274250289047, "market_dynamics": 0.83324, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.716, "high": 3.754, "low": 3.644, "close": 3.712, "volume": 2364411}, "trend_line": 3.328794, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.608137, "activity_20": 3.44075, "activity_30": 3.383952}, "trend_signal": 1, "fair_value": 2.408601, "relative_strength": 8.195365, "rate_of_change": 0.39394016162945866, "market_dynamics": 0.805213, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.71, "high": 3.748, "low": 3.656, "close": 3.694, "volume": 1825837}, "trend_line": 3.341449, "activity_lines": {"activity_5": 3.693733, "activity_10": 3.631148, "activity_20": 3.476513, "activity_30": 3.407513}, "trend_signal": 1, "fair_value": 2.42318, "relative_strength": 6.197457, "rate_of_change": 0.3801677123907362, "market_dynamics": 0.784766, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.706, "high": 3.71, "low": 3.54, "close": 3.55, "volume": 2019160}, "trend_line": 3.352471, "activity_lines": {"activity_5": 3.652533, "activity_10": 3.622765, "activity_20": 3.496754, "activity_30": 3.420968}, "trend_signal": 1, "fair_value": 2.43658, "relative_strength": 3.765196, "rate_of_change": 0.3298568974118739, "market_dynamics": 0.695594, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.536, "high": 3.704, "low": 3.534, "close": 3.678, "volume": 1688865}, "trend_line": 3.36918, "activity_lines": {"activity_5": 3.658533, "activity_10": 3.636189, "activity_20": 3.527408, "activity_30": 3.44197}, "trend_signal": 1, "fair_value": 2.450439, "relative_strength": 2.866385, "rate_of_change": 0.498408487351571, "market_dynamics": 0.521664, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.682, "high": 3.874, "low": 3.66, "close": 3.8, "volume": 2420014}, "trend_line": 3.387502, "activity_lines": {"activity_5": 3.697467, "activity_10": 3.671526, "activity_20": 3.567054, "activity_30": 3.469765}, "trend_signal": 1, "fair_value": 2.465308, "relative_strength": 3.378497, "rate_of_change": 0.5438118473931327, "market_dynamics": 0.505681, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.808, "close": 4.016, "volume": 2804111}, "trend_line": 3.413798, "activity_lines": {"activity_5": 3.8072, "activity_10": 3.742873, "activity_20": 3.624017, "activity_30": 3.510313}, "trend_signal": 1, "fair_value": 2.482417, "relative_strength": 7.2362, "rate_of_change": 0.7762652243452514, "market_dynamics": 0.651729, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.984, "close": 4.122, "volume": 2179475}, "trend_line": 3.439364, "activity_lines": {"activity_5": 3.932, "activity_10": 3.822109, "activity_20": 3.685667, "activity_30": 3.556004}, "trend_signal": 1, "fair_value": 2.499915, "relative_strength": 12.51189, "rate_of_change": 0.748901956120426, "market_dynamics": 0.953149, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.126, "high": 4.186, "low": 3.98, "close": 4.062, "volume": 1797767}, "trend_line": 3.462025, "activity_lines": {"activity_5": 4.008267, "activity_10": 3.878218, "activity_20": 3.73555, "activity_30": 3.596174}, "trend_signal": 1, "fair_value": 2.516894, "relative_strength": 11.920249, "rate_of_change": 0.6588718146727205, "market_dynamics": 1.17764, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.062, "high": 4.166, "low": 4.002, "close": 4.128, "volume": 1421631}, "trend_line": 3.48049, "activity_lines": {"activity_5": 4.0724, "activity_10": 3.938255, "activity_20": 3.786322, "activity_30": 3.63914}, "trend_signal": 1, "fair_value": 2.534302, "relative_strength": 10.743888, "rate_of_change": 0.533358366851769, "market_dynamics": 1.304381, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.132, "high": 4.43, "low": 3.986, "close": 4.21, "volume": 5110831}, "trend_line": 3.504661, "activity_lines": {"activity_5": 4.133867, "activity_10": 4.002909, "activity_20": 3.839709, "activity_30": 3.686205}, "trend_signal": 1, "fair_value": 2.551134, "relative_strength": 13.169197, "rate_of_change": 0.6944711807820146, "market_dynamics": 1.489784, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.206, "low": 4.03, "close": 4.054, "volume": 2715916}, "trend_line": 3.522791, "activity_lines": {"activity_5": 4.116, "activity_10": 4.031418, "activity_20": 3.872931, "activity_30": 3.721646}, "trend_signal": 1, "fair_value": 2.567136, "relative_strength": 7.815288, "rate_of_change": 0.517311089432038, "market_dynamics": 1.473306, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.082, "high": 4.218, "low": 4.05, "close": 4.206, "volume": 2394255}, "trend_line": 3.552514, "activity_lines": {"activity_5": 4.146267, "activity_10": 4.081345, "activity_20": 3.916415, "activity_30": 3.765724}, "trend_signal": 1, "fair_value": 2.584333, "relative_strength": 9.926232, "rate_of_change": 0.8437344139916382, "market_dynamics": 1.535371, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.238, "high": 4.35, "low": 4.18, "close": 4.196, "volume": 2042387}, "trend_line": 3.58649, "activity_lines": {"activity_5": 4.1676, "activity_10": 4.120145, "activity_20": 3.955143, "activity_30": 3.807239}, "trend_signal": 1, "fair_value": 2.601012, "relative_strength": 12.371546, "rate_of_change": 0.9563931345520386, "market_dynamics": 1.547373, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.212, "high": 4.278, "low": 4.118, "close": 4.23, "volume": 2048090}, "trend_line": 3.623279, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.153382, "activity_20": 3.993649, "activity_30": 3.848756}, "trend_signal": 1, "fair_value": 2.617489, "relative_strength": 13.574698, "rate_of_change": 1.025766139038452, "market_dynamics": 1.348894, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.266, "high": 4.424, "low": 4.246, "close": 4.356, "volume": 2182411}, "trend_line": 3.664591, "activity_lines": {"activity_5": 4.250267, "activity_10": 4.199491, "activity_20": 4.041457, "activity_30": 3.896029}, "trend_signal": 1, "fair_value": 2.634319, "relative_strength": 14.40717, "rate_of_change": 1.1401826908719979, "market_dynamics": 1.41022, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.418, "high": 4.426, "low": 4.31, "close": 4.372, "volume": 1609510}, "trend_line": 3.714319, "activity_lines": {"activity_5": 4.3048, "activity_10": 4.2384, "activity_20": 4.087286, "activity_30": 3.941668}, "trend_signal": 1, "fair_value": 2.651118, "relative_strength": 12.459842, "rate_of_change": 1.3569863594600324, "market_dynamics": 1.444898, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.352, "high": 4.386, "low": 4.232, "close": 4.262, "volume": 1985354}, "trend_line": 3.761349, "activity_lines": {"activity_5": 4.301467, "activity_10": 4.250836, "activity_20": 4.117962, "activity_30": 3.977002}, "trend_signal": 1, "fair_value": 2.666263, "relative_strength": 9.907908, "rate_of_change": 1.266180960762926, "market_dynamics": 1.405346, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.284, "high": 4.516, "low": 4.272, "close": 4.446, "volume": 2902389}, "trend_line": 3.811929, "activity_lines": {"activity_5": 4.355733, "activity_10": 4.294182, "activity_20": 4.162295, "activity_30": 4.021173}, "trend_signal": 1, "fair_value": 2.682237, "relative_strength": 11.439111, "rate_of_change": 1.3447303081952795, "market_dynamics": 1.513877, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.44, "high": 4.458, "low": 4.27, "close": 4.306, "volume": 1552088}, "trend_line": 3.854223, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.305091, "activity_20": 4.189352, "activity_30": 4.053049}, "trend_signal": 1, "fair_value": 2.697197, "relative_strength": 10.816511, "rate_of_change": 1.109516992577775, "market_dynamics": 1.09227, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.328, "high": 4.492, "low": 4.26, "close": 4.47, "volume": 2449795}, "trend_line": 3.900046, "activity_lines": {"activity_5": 4.3872, "activity_10": 4.342582, "activity_20": 4.228486, "activity_30": 4.092776}, "trend_signal": 1, "fair_value": 2.712171, "relative_strength": 12.687412, "rate_of_change": 1.1889037038074846, "market_dynamics": 0.80625, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.452, "high": 4.484, "low": 4.38, "close": 4.446, "volume": 1254550}, "trend_line": 3.942614, "activity_lines": {"activity_5": 4.412133, "activity_10": 4.370982, "activity_20": 4.262057, "activity_30": 4.127999}, "trend_signal": 1, "fair_value": 2.726771, "relative_strength": 11.496338, "rate_of_change": 1.0914743056876692, "market_dynamics": 0.482526, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.464, "high": 4.51, "low": 4.336, "close": 4.454, "volume": 1522270}, "trend_line": 3.977502, "activity_lines": {"activity_5": 4.4348, "activity_10": 4.393709, "activity_20": 4.292895, "activity_30": 4.160992}, "trend_signal": 1, "fair_value": 2.742365, "relative_strength": 11.382097, "rate_of_change": 0.8848951482442875, "market_dynamics": 0.068735, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.496, "high": 4.88, "low": 4.476, "close": 4.67, "volume": 5483626}, "trend_line": 4.017523, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.4512, "activity_20": 4.340686, "activity_30": 4.205669}, "trend_signal": 1, "fair_value": 2.759892, "relative_strength": 13.395143, "rate_of_change": 1.0061842835025567, "market_dynamics": 0.345809, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.704, "high": 4.842, "low": 4.676, "close": 4.78, "volume": 1249925}, "trend_line": 4.054749, "activity_lines": {"activity_5": 4.620267, "activity_10": 4.520073, "activity_20": 4.393619, "activity_30": 4.254861}, "trend_signal": 1, "fair_value": 2.778263, "relative_strength": 16.212799, "rate_of_change": 0.9265908371899907, "market_dynamics": 0.401954, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.878, "low": 4.776, "close": 4.84, "volume": 1079293}, "trend_line": 4.095397, "activity_lines": {"activity_5": 4.712267, "activity_10": 4.589855, "activity_20": 4.447019, "activity_30": 4.305522}, "trend_signal": 1, "fair_value": 2.79618, "relative_strength": 15.385532, "rate_of_change": 1.0024788217470433, "market_dynamics": 0.749163, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.876, "high": 4.896, "low": 4.72, "close": 4.866, "volume": 2412706}, "trend_line": 4.1446, "activity_lines": {"activity_5": 4.788267, "activity_10": 4.655564, "activity_20": 4.497943, "activity_30": 4.355239}, "trend_signal": 1, "fair_value": 2.81374, "relative_strength": 14.750386, "rate_of_change": 1.2014219866840612, "market_dynamics": 1.14071, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.866, "high": 4.866, "low": 4.5, "close": 4.72, "volume": 2923516}, "trend_line": 4.186933, "activity_lines": {"activity_5": 4.7876, "activity_10": 4.685745, "activity_20": 4.530914, "activity_30": 4.392361}, "trend_signal": 1, "fair_value": 2.830713, "relative_strength": 10.80188, "rate_of_change": 1.0214013415046126, "market_dynamics": 1.121591, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.56, "close": 4.77, "volume": 2456109}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.785867, "activity_10": 4.716691, "activity_20": 4.5658, "activity_30": 4.429978}, "trend_signal": 1, "fair_value": 2.848356, "relative_strength": 13.986755, "rate_of_change": 0.9171391087461924, "market_dynamics": 1.145781, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 4.874, "low": 4.67, "close": 4.762, "volume": 2498559}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.7748, "activity_10": 4.740291, "activity_20": 4.596552, "activity_30": 4.464602}, "trend_signal": 1, "fair_value": 2.864026, "relative_strength": 11.768089, "rate_of_change": 0.9466709487749257, "market_dynamics": 0.938216, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.76, "high": 5.015, "low": 4.708, "close": 5.0, "volume": 2899636}, "trend_line": 4.305933, "activity_lines": {"activity_5": 4.844267, "activity_10": 4.798873, "activity_20": 4.646952, "activity_30": 4.512}, "trend_signal": 1, "fair_value": 2.880848, "relative_strength": 16.036425, "rate_of_change": 0.9518600306236237, "market_dynamics": 0.853426, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.045, "low": 4.868, "close": 4.928, "volume": 2173287}, "trend_line": 4.346467, "activity_lines": {"activity_5": 4.879067, "activity_10": 4.834727, "activity_20": 4.686733, "activity_30": 4.552133}, "trend_signal": 1, "fair_value": 2.897232, "relative_strength": 15.149587, "rate_of_change": 0.9413523155144327, "market_dynamics": 0.861549, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.75, "close": 4.97, "volume": 3169492}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.923733, "activity_10": 4.869455, "activity_20": 4.726352, "activity_30": 4.592361}, "trend_signal": 1, "fair_value": 2.914246, "relative_strength": 13.151969, "rate_of_change": 0.9785648895988536, "market_dynamics": 0.931268, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.97, "high": 5.035, "low": 4.92, "close": 4.964, "volume": 1933892}, "trend_line": 4.436133, "activity_lines": {"activity_5": 4.949733, "activity_10": 4.893709, "activity_20": 4.761762, "activity_30": 4.629458}, "trend_signal": 1, "fair_value": 2.93064, "relative_strength": 10.927371, "rate_of_change": 1.0738892686261028, "market_dynamics": 1.063165, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.826, "high": 4.896, "low": 4.596, "close": 4.628, "volume": 2805383}, "trend_line": 4.4678, "activity_lines": {"activity_5": 4.8508, "activity_10": 4.851527, "activity_20": 4.761514, "activity_30": 4.641837}, "trend_signal": 1, "fair_value": 2.945648, "relative_strength": 10.158562, "rate_of_change": 0.7138424388989364, "market_dynamics": 0.491763, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.464, "high": 4.61, "low": 4.346, "close": 4.43, "volume": 2402164}, "trend_line": 4.4888, "activity_lines": {"activity_5": 4.6948, "activity_10": 4.776109, "activity_20": 4.740514, "activity_30": 4.639398}, "trend_signal": 1, "fair_value": 2.960308, "relative_strength": 4.676895, "rate_of_change": 0.47002999238998855, "market_dynamics": -0.145286, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.318, "high": 4.496, "low": 4.278, "close": 4.32, "volume": 2015502}, "trend_line": 4.498933, "activity_lines": {"activity_5": 4.540133, "activity_10": 4.688145, "activity_20": 4.708686, "activity_30": 4.628508}, "trend_signal": 1, "fair_value": 2.974286, "relative_strength": 5.155175, "rate_of_change": 0.22573961860630293, "market_dynamics": -0.82057, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.272, "high": 4.47, "low": 4.2, "close": 4.3, "volume": 2281446}, "trend_line": 4.504867, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.606473, "activity_20": 4.6752, "activity_30": 4.615673}, "trend_signal": 0, "fair_value": 2.98781, "relative_strength": 2.984542, "rate_of_change": 0.13189794113403966, "market_dynamics": -1.424437, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.296, "close": 4.558, "volume": 1387258}, "trend_line": 4.5214, "activity_lines": {"activity_5": 4.4292, "activity_10": 4.579345, "activity_20": 4.666105, "activity_30": 4.619101}, "trend_signal": 0, "fair_value": 3.002626, "relative_strength": 3.443036, "rate_of_change": 0.36700306579528114, "market_dynamics": -1.495193, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.562, "high": 4.954, "low": 4.392, "close": 4.928, "volume": 1976827}, "trend_line": 4.548067, "activity_lines": {"activity_5": 4.589467, "activity_10": 4.623345, "activity_20": 4.691714, "activity_30": 4.645333}, "trend_signal": 1, "fair_value": 3.019324, "relative_strength": 6.760146, "rate_of_change": 0.58979519617817, "market_dynamics": -1.271051, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.862, "high": 5.285, "low": 4.76, "close": 5.22, "volume": 3464856}, "trend_line": 4.581733, "activity_lines": {"activity_5": 4.827067, "activity_10": 4.717418, "activity_20": 4.742171, "activity_30": 4.688684}, "trend_signal": 1, "fair_value": 3.036893, "relative_strength": 9.617615, "rate_of_change": 0.7402265621856537, "market_dynamics": -0.752468, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.435, "low": 5.09, "close": 5.12, "volume": 3148031}, "trend_line": 4.617267, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.789309, "activity_20": 4.779533, "activity_30": 4.723411}, "trend_signal": 1, "fair_value": 3.053866, "relative_strength": 9.688995, "rate_of_change": 0.7755580694030005, "market_dynamics": -0.275806, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.145, "high": 5.175, "low": 4.996, "close": 5.06, "volume": 1404766}, "trend_line": 4.645733, "activity_lines": {"activity_5": 5.056933, "activity_10": 4.8468, "activity_20": 4.807971, "activity_30": 4.751974}, "trend_signal": 1, "fair_value": 3.0707, "relative_strength": 6.573195, "rate_of_change": 0.6165118889594187, "market_dynamics": 0.023251, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 5.5, "low": 4.966, "close": 5.445, "volume": 2416907}, "trend_line": 4.687367, "activity_lines": {"activity_5": 5.212867, "activity_10": 4.972655, "activity_20": 4.87019, "activity_30": 4.80354}, "trend_signal": 1, "fair_value": 3.089769, "relative_strength": 11.599235, "rate_of_change": 0.8961772017462082, "market_dynamics": 0.347424, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.445, "high": 5.445, "low": 5.095, "close": 5.18, "volume": 1755099}, "trend_line": 4.719033, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.041582, "activity_20": 4.903481, "activity_30": 4.835323}, "trend_signal": 1, "fair_value": 3.107722, "relative_strength": 6.097622, "rate_of_change": 0.6755605012366116, "market_dynamics": 0.251396, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.115, "high": 5.37, "low": 5.065, "close": 5.315, "volume": 1404723}, "trend_line": 4.751, "activity_lines": {"activity_5": 5.258, "activity_10": 5.125018, "activity_20": 4.947724, "activity_30": 4.873772}, "trend_signal": 1, "fair_value": 3.127146, "relative_strength": 7.589119, "rate_of_change": 0.6774057312165596, "market_dynamics": 0.203748, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.72, "low": 5.175, "close": 5.6, "volume": 2142612}, "trend_line": 4.791933, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.244182, "activity_20": 5.016848, "activity_30": 4.928546}, "trend_signal": 1, "fair_value": 3.148141, "relative_strength": 11.724391, "rate_of_change": 0.8615659861081852, "market_dynamics": 0.455507, "expectation": {"probability": 55.2083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fcd3056-fc9a-460a-a0d7-6fdcf4243b32/", "share_image": "https://sharemaestro.com/terminal/7fcd3056-fc9a-460a-a0d7-6fdcf4243b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}