{"ticker": {"uuid": "7fcd6b17-a69e-4cd2-8c02-8d3f33ed9be0", "symbol": "RBKB", "name": "Rhinebeck Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBKB rose 1.69%, moving from 16.01 to 16.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.69 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.28"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.31, "low": 15.275, "close": 16.28, "volume": 71383}, "trend_line": 13.808333, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.952364, "activity_20": 15.659381, "activity_30": 14.933462}, "trend_signal": 1, "fair_value": 9.96893, "relative_strength": 1.68823, "rate_of_change": 1.541812885042325, "market_dynamics": -0.029715, "expectation": {"probability": 52.75, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.67, "high": 7.1399, "low": 6.555, "close": 6.555, "volume": 26364}, "trend_line": 8.43573, "activity_lines": {"activity_5": 6.77964, "activity_10": 6.881576, "activity_20": 7.446482, "activity_30": 7.899291}, "trend_signal": 0, "fair_value": 9.311539, "relative_strength": -38.984831, "rate_of_change": -1.289121551546907, "market_dynamics": -0.963158, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5927, "high": 7.1494, "low": 6.52, "close": 7.0, "volume": 43012}, "trend_line": 8.345397, "activity_lines": {"activity_5": 6.84098, "activity_10": 6.873309, "activity_20": 7.348045, "activity_30": 7.806663}, "trend_signal": 0, "fair_value": 9.312565, "relative_strength": -36.584249, "rate_of_change": -1.070837971343314, "market_dynamics": -0.800309, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1299, "high": 7.1299, "low": 6.53, "close": 6.95, "volume": 4729}, "trend_line": 8.25373, "activity_lines": {"activity_5": 6.865653, "activity_10": 6.870336, "activity_20": 7.256831, "activity_30": 7.716637}, "trend_signal": 0, "fair_value": 9.314167, "relative_strength": -35.651952, "rate_of_change": -1.0984138921132338, "market_dynamics": -0.574462, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.53, "close": 6.73, "volume": 4916}, "trend_line": 8.163063, "activity_lines": {"activity_5": 6.825327, "activity_10": 6.836436, "activity_20": 7.156142, "activity_30": 7.618332}, "trend_signal": 0, "fair_value": 9.315449, "relative_strength": -38.247889, "rate_of_change": -1.098497285469719, "market_dynamics": -0.467396, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.65, "close": 6.85, "volume": 167369}, "trend_line": 8.07973, "activity_lines": {"activity_5": 6.838333, "activity_10": 6.833991, "activity_20": 7.079786, "activity_30": 7.533618}, "trend_signal": 0, "fair_value": 9.316892, "relative_strength": -36.066267, "rate_of_change": -1.0208545493278647, "market_dynamics": -0.012971, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.78, "high": 7.02, "low": 6.57, "close": 6.7929, "volume": 42106}, "trend_line": 8.017827, "activity_lines": {"activity_5": 6.8303, "activity_10": 6.832065, "activity_20": 7.011087, "activity_30": 7.450597}, "trend_signal": 0, "fair_value": 9.318538, "relative_strength": -38.197382, "rate_of_change": -0.7661518392322412, "market_dynamics": 0.134244, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.93, "high": 7.0587, "low": 6.58, "close": 6.99, "volume": 45346}, "trend_line": 7.948493, "activity_lines": {"activity_5": 6.872107, "activity_10": 6.859287, "activity_20": 6.973574, "activity_30": 7.384286}, "trend_signal": 0, "fair_value": 9.321326, "relative_strength": -35.292128, "rate_of_change": -0.8647480171373172, "market_dynamics": 0.328894, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.755, "close": 7.0, "volume": 8198}, "trend_line": 7.87816, "activity_lines": {"activity_5": 6.917913, "activity_10": 6.883055, "activity_20": 6.94849, "activity_30": 7.323093}, "trend_signal": 0, "fair_value": 9.32357, "relative_strength": -36.036836, "rate_of_change": -0.8848595576545107, "market_dynamics": 0.468311, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.8099, "close": 7.0, "volume": 28287}, "trend_line": 7.810827, "activity_lines": {"activity_5": 6.960387, "activity_10": 6.908185, "activity_20": 6.933169, "activity_30": 7.266437}, "trend_signal": 0, "fair_value": 9.326134, "relative_strength": -33.595283, "rate_of_change": -0.8546792652091418, "market_dynamics": 0.410571, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.78, "high": 7.07, "low": 6.78, "close": 7.07, "volume": 3516}, "trend_line": 7.740827, "activity_lines": {"activity_5": 7.008193, "activity_10": 6.944771, "activity_20": 6.932513, "activity_30": 7.218642}, "trend_signal": 0, "fair_value": 9.329724, "relative_strength": -31.433954, "rate_of_change": -0.8961919141212499, "market_dynamics": 0.506798, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0999, "high": 7.0999, "low": 6.76, "close": 6.905, "volume": 12881}, "trend_line": 7.665323, "activity_lines": {"activity_5": 6.986333, "activity_10": 6.946809, "activity_20": 6.921144, "activity_30": 7.164718}, "trend_signal": 0, "fair_value": 9.333153, "relative_strength": -31.018063, "rate_of_change": -0.9753996569100492, "market_dynamics": 0.508491, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6601, "high": 6.918, "low": 6.6601, "close": 6.918, "volume": 7144}, "trend_line": 7.57869, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.944847, "activity_20": 6.91456, "activity_30": 7.116503}, "trend_signal": 0, "fair_value": 9.333525, "relative_strength": -31.422369, "rate_of_change": -1.130193730909969, "market_dynamics": 0.483621, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.9999, "high": 7.0, "low": 6.8599, "close": 6.86, "volume": 12042}, "trend_line": 7.495357, "activity_lines": {"activity_5": 6.9218, "activity_10": 6.933831, "activity_20": 6.90661, "activity_30": 7.070136}, "trend_signal": 0, "fair_value": 9.33641, "relative_strength": -33.786618, "rate_of_change": -1.0995699784527362, "market_dynamics": 0.460084, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.77, "high": 6.91, "low": 6.52, "close": 6.83, "volume": 12943}, "trend_line": 7.408357, "activity_lines": {"activity_5": 6.8816, "activity_10": 6.918996, "activity_20": 6.898609, "activity_30": 7.02721}, "trend_signal": 0, "fair_value": 9.337949, "relative_strength": -32.616554, "rate_of_change": -1.16071856217123, "market_dynamics": 0.403018, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8299, "high": 6.95, "low": 6.67, "close": 6.67, "volume": 16625}, "trend_line": 7.31069, "activity_lines": {"activity_5": 6.7994, "activity_10": 6.873253, "activity_20": 6.877416, "activity_30": 6.979574}, "trend_signal": 0, "fair_value": 9.337692, "relative_strength": -33.151809, "rate_of_change": -1.318335495981086, "market_dynamics": 0.337646, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.75, "high": 6.9482, "low": 6.75, "close": 6.9482, "volume": 6270}, "trend_line": 7.22896, "activity_lines": {"activity_5": 6.8366, "activity_10": 6.881364, "activity_20": 6.886431, "activity_30": 6.956188}, "trend_signal": 0, "fair_value": 9.341527, "relative_strength": -27.137325, "rate_of_change": -1.1179519306659194, "market_dynamics": 0.373372, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9499, "high": 6.9499, "low": 6.7718, "close": 6.7718, "volume": 2013}, "trend_line": 7.141353, "activity_lines": {"activity_5": 6.81212, "activity_10": 6.854578, "activity_20": 6.876155, "activity_30": 6.926693}, "trend_signal": 0, "fair_value": 9.343706, "relative_strength": -28.133719, "rate_of_change": -1.2118894004116805, "market_dynamics": 0.300732, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.59, "high": 6.9, "low": 6.53, "close": 6.8394, "volume": 12211}, "trend_line": 7.067667, "activity_lines": {"activity_5": 6.81992, "activity_10": 6.844051, "activity_20": 6.871975, "activity_30": 6.907212}, "trend_signal": 0, "fair_value": 9.342724, "relative_strength": -27.729709, "rate_of_change": -1.03182128092533, "market_dynamics": 0.347938, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.51, "close": 6.53, "volume": 9708}, "trend_line": 6.996, "activity_lines": {"activity_5": 6.72596, "activity_10": 6.780189, "activity_20": 6.83945, "activity_30": 6.872524}, "trend_signal": 0, "fair_value": 9.34016, "relative_strength": -30.053681, "rate_of_change": -1.0140121202654242, "market_dynamics": 0.244963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.615, "high": 6.74, "low": 6.16, "close": 6.37, "volume": 23817}, "trend_line": 6.937667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.695782, "activity_20": 6.793592, "activity_30": 6.832137}, "trend_signal": 0, "fair_value": 9.336186, "relative_strength": -28.726184, "rate_of_change": -0.8338050314465436, "market_dynamics": 0.114512, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4, "high": 6.7499, "low": 6.36, "close": 6.65, "volume": 4934}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.584707, "activity_10": 6.675011, "activity_20": 6.776543, "activity_30": 6.813578}, "trend_signal": 0, "fair_value": 9.335737, "relative_strength": -22.593246, "rate_of_change": -0.4804785239764315, "market_dynamics": 0.087188, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.26, "high": 6.65, "low": 6.22, "close": 6.48, "volume": 8281}, "trend_line": 6.860627, "activity_lines": {"activity_5": 6.53396, "activity_10": 6.627967, "activity_20": 6.742851, "activity_30": 6.786202}, "trend_signal": 0, "fair_value": 9.332147, "relative_strength": -28.029043, "rate_of_change": -0.6330227699040623, "market_dynamics": -0.153783, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.4, "close": 6.48, "volume": 8202}, "trend_line": 6.828327, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.588887, "activity_20": 6.711636, "activity_30": 6.761645}, "trend_signal": 0, "fair_value": 9.324583, "relative_strength": -29.094264, "rate_of_change": -0.470802449980158, "market_dynamics": -0.209537, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.48, "high": 6.514, "low": 6.29, "close": 6.405, "volume": 44594}, "trend_line": 6.799827, "activity_lines": {"activity_5": 6.470333, "activity_10": 6.54308, "activity_20": 6.675515, "activity_30": 6.734334}, "trend_signal": 0, "fair_value": 9.315837, "relative_strength": -30.319939, "rate_of_change": -0.41737895680743164, "market_dynamics": -0.240232, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.37, "close": 6.47, "volume": 1818}, "trend_line": 6.767173, "activity_lines": {"activity_5": 6.468, "activity_10": 6.516818, "activity_20": 6.647133, "activity_30": 6.713055}, "trend_signal": 0, "fair_value": 9.302632, "relative_strength": -29.243975, "rate_of_change": -0.48021809966635864, "market_dynamics": -0.342813, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.27, "high": 6.485, "low": 6.2499, "close": 6.47, "volume": 64115}, "trend_line": 6.768673, "activity_lines": {"activity_5": 6.459, "activity_10": 6.494193, "activity_20": 6.62056, "activity_30": 6.693882}, "trend_signal": 0, "fair_value": 9.286441, "relative_strength": -28.387488, "rate_of_change": 0.02216582906924438, "market_dynamics": -0.213857, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4096, "high": 6.95, "low": 6.1, "close": 6.63, "volume": 149971}, "trend_line": 6.76634, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.509353, "activity_20": 6.610763, "activity_30": 6.684935}, "trend_signal": 0, "fair_value": 9.275095, "relative_strength": -26.022451, "rate_of_change": -0.03446761278023241, "market_dynamics": 0.082761, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.55, "high": 6.91, "low": 6.26, "close": 6.65, "volume": 47574}, "trend_line": 6.752173, "activity_lines": {"activity_5": 6.568333, "activity_10": 6.530727, "activity_20": 6.604585, "activity_30": 6.67743}, "trend_signal": 0, "fair_value": 9.263236, "relative_strength": -27.270744, "rate_of_change": -0.20937463976092832, "market_dynamics": 0.30098, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.66, "high": 8.15, "low": 6.14, "close": 7.98, "volume": 249342}, "trend_line": 6.787173, "activity_lines": {"activity_5": 7.053333, "activity_10": 6.797364, "activity_20": 6.72674, "activity_30": 6.756644}, "trend_signal": 0, "fair_value": 9.260223, "relative_strength": -12.458801, "rate_of_change": 0.5183516476843846, "market_dynamics": 0.926489, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.9915, "high": 8.375, "low": 7.76, "close": 8.05, "volume": 36053}, "trend_line": 6.828177, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.050364, "activity_20": 6.850895, "activity_30": 6.838117}, "trend_signal": 1, "fair_value": 9.257018, "relative_strength": -10.84742, "rate_of_change": 0.6041396027477131, "market_dynamics": 1.31883, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.22, "high": 8.45, "low": 7.96, "close": 8.35, "volume": 15134}, "trend_line": 6.88801, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.327364, "activity_20": 6.998955, "activity_30": 6.936299}, "trend_signal": 1, "fair_value": 9.253621, "relative_strength": -3.475791, "rate_of_change": 0.8762660956211334, "market_dynamics": 1.52205, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.38, "high": 8.8499, "low": 8.1801, "close": 8.67, "volume": 18808}, "trend_line": 6.943677, "activity_lines": {"activity_5": 8.234, "activity_10": 7.631636, "activity_20": 7.17061, "activity_30": 7.051266}, "trend_signal": 1, "fair_value": 9.251441, "relative_strength": -1.899671, "rate_of_change": 0.808172462002809, "market_dynamics": 1.74598, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.67, "high": 8.76, "low": 8.47, "close": 8.52, "volume": 12142}, "trend_line": 6.99601, "activity_lines": {"activity_5": 8.427333, "activity_10": 7.868818, "activity_20": 7.319637, "activity_30": 7.152965}, "trend_signal": 1, "fair_value": 9.248364, "relative_strength": -5.206122, "rate_of_change": 0.7536784905173435, "market_dynamics": 1.592263, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.545, "high": 8.6299, "low": 7.83, "close": 8.31, "volume": 54657}, "trend_line": 7.048677, "activity_lines": {"activity_5": 8.426, "activity_10": 8.030727, "activity_20": 7.440759, "activity_30": 7.237738}, "trend_signal": 1, "fair_value": 9.243781, "relative_strength": -7.04939, "rate_of_change": 0.7528148187323858, "market_dynamics": 1.502048, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.62, "high": 9.505, "low": 8.05, "close": 8.85, "volume": 152605}, "trend_line": 7.115343, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.256182, "activity_20": 7.606262, "activity_30": 7.353952}, "trend_signal": 1, "fair_value": 9.241473, "relative_strength": -1.295626, "rate_of_change": 0.9457945086716354, "market_dynamics": 1.534251, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.91, "high": 9.125, "low": 8.7, "close": 8.7, "volume": 69435}, "trend_line": 7.178913, "activity_lines": {"activity_5": 8.636, "activity_10": 8.411091, "activity_20": 7.747098, "activity_30": 7.456188}, "trend_signal": 1, "fair_value": 9.236547, "relative_strength": -3.707225, "rate_of_change": 0.8934214415243151, "market_dynamics": 1.458181, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.74, "high": 9.0, "low": 8.41, "close": 8.7, "volume": 24514}, "trend_line": 7.235913, "activity_lines": {"activity_5": 8.666, "activity_10": 8.525455, "activity_20": 7.879592, "activity_30": 7.554323}, "trend_signal": 1, "fair_value": 9.229367, "relative_strength": -1.164762, "rate_of_change": 0.7939920709444506, "market_dynamics": 1.359243, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.41, "high": 8.79, "low": 8.4, "close": 8.53, "volume": 11550}, "trend_line": 7.286913, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.571273, "activity_20": 7.986714, "activity_30": 7.637812}, "trend_signal": 1, "fair_value": 9.221547, "relative_strength": -3.300235, "rate_of_change": 0.7048177610759023, "market_dynamics": 1.223351, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.4, "close": 8.47, "volume": 6086}, "trend_line": 7.335913, "activity_lines": {"activity_5": 8.588, "activity_10": 8.572, "activity_20": 8.080071, "activity_30": 7.714141}, "trend_signal": 1, "fair_value": 9.20988, "relative_strength": -4.742426, "rate_of_change": 0.6724383837161152, "market_dynamics": 0.938303, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 8.94, "low": 8.06, "close": 8.45, "volume": 106190}, "trend_line": 7.381913, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.560182, "activity_20": 8.162286, "activity_30": 7.786017}, "trend_signal": 1, "fair_value": 9.196547, "relative_strength": -2.380564, "rate_of_change": 0.6270521474286876, "market_dynamics": 0.801837, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.18, "close": 8.3, "volume": 9464}, "trend_line": 7.428413, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.513818, "activity_20": 8.22031, "activity_30": 7.845249}, "trend_signal": 1, "fair_value": 9.182508, "relative_strength": -2.079757, "rate_of_change": 0.6299180171860599, "market_dynamics": 0.556431, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.76, "close": 7.98, "volume": 31108}, "trend_line": 7.463813, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.410182, "activity_20": 8.24, "activity_30": 7.880835}, "trend_signal": 1, "fair_value": 9.166739, "relative_strength": -7.840193, "rate_of_change": 0.4765486248543276, "market_dynamics": 0.261575, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.98, "high": 8.6485, "low": 7.75, "close": 8.45, "volume": 30580}, "trend_line": 7.516813, "activity_lines": {"activity_5": 8.296, "activity_10": 8.404545, "activity_20": 8.29731, "activity_30": 7.94446}, "trend_signal": 1, "fair_value": 9.153199, "relative_strength": -1.40607, "rate_of_change": 0.7100928171699898, "market_dynamics": 0.021056, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.11, "high": 8.45, "low": 7.84, "close": 8.0, "volume": 30480}, "trend_line": 7.555813, "activity_lines": {"activity_5": 8.186, "activity_10": 8.318364, "activity_20": 8.302381, "activity_30": 7.975633}, "trend_signal": 1, "fair_value": 9.136917, "relative_strength": -5.293364, "rate_of_change": 0.5188369060132226, "market_dynamics": -0.328766, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.61, "close": 7.75, "volume": 9717}, "trend_line": 7.591813, "activity_lines": {"activity_5": 8.024, "activity_10": 8.192364, "activity_20": 8.276048, "activity_30": 7.988161}, "trend_signal": 1, "fair_value": 9.118872, "relative_strength": -7.247793, "rate_of_change": 0.4764543537538644, "market_dynamics": -0.579399, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.3702, "close": 7.49, "volume": 11912}, "trend_line": 7.609873, "activity_lines": {"activity_5": 7.822, "activity_10": 8.039091, "activity_20": 8.218857, "activity_30": 7.981593}, "trend_signal": 1, "fair_value": 9.098552, "relative_strength": -4.771044, "rate_of_change": 0.23788784049343925, "market_dynamics": -0.753398, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5001, "high": 7.88, "low": 7.5, "close": 7.61, "volume": 7103}, "trend_line": 7.637813, "activity_lines": {"activity_5": 7.714, "activity_10": 7.929636, "activity_20": 8.168238, "activity_30": 7.981601}, "trend_signal": 1, "fair_value": 9.080347, "relative_strength": -6.384929, "rate_of_change": 0.3671546161151451, "market_dynamics": -0.91328, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.51, "high": 7.8399, "low": 7.47, "close": 7.65, "volume": 10458}, "trend_line": 7.664833, "activity_lines": {"activity_5": 7.644, "activity_10": 7.847273, "activity_20": 8.116762, "activity_30": 7.982387}, "trend_signal": 0, "fair_value": 9.063616, "relative_strength": -6.626395, "rate_of_change": 0.35376618935288645, "market_dynamics": -0.969305, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.475, "high": 7.9, "low": 7.4, "close": 7.8, "volume": 37474}, "trend_line": 7.707167, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.808182, "activity_20": 8.07481, "activity_30": 7.991108}, "trend_signal": 0, "fair_value": 9.047847, "relative_strength": -5.913911, "rate_of_change": 0.5523147079655919, "market_dynamics": -0.895398, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.52, "high": 7.81, "low": 7.51, "close": 7.67, "volume": 7069}, "trend_line": 7.7505, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.757636, "activity_20": 8.021333, "activity_30": 7.98871}, "trend_signal": 0, "fair_value": 9.030026, "relative_strength": -9.078183, "rate_of_change": 0.5622429097488042, "market_dynamics": -0.864589, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.68, "high": 8.8, "low": 7.61, "close": 8.01, "volume": 41742}, "trend_line": 7.795833, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.783091, "activity_20": 8.002048, "activity_30": 8.005452}, "trend_signal": 0, "fair_value": 9.013167, "relative_strength": -6.086256, "rate_of_change": 0.5849041997290535, "market_dynamics": -0.692083, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0654, "high": 8.1, "low": 7.855, "close": 7.95, "volume": 10678}, "trend_line": 7.844833, "activity_lines": {"activity_5": 7.87, "activity_10": 7.802909, "activity_20": 7.978667, "activity_30": 8.015398}, "trend_signal": 0, "fair_value": 8.995924, "relative_strength": -5.12401, "rate_of_change": 0.6285409141011663, "market_dynamics": -0.611884, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.03, "high": 8.04, "low": 7.54, "close": 7.765, "volume": 7148}, "trend_line": 7.887667, "activity_lines": {"activity_5": 7.853, "activity_10": 7.789636, "activity_20": 7.941095, "activity_30": 8.010247}, "trend_signal": 0, "fair_value": 8.977751, "relative_strength": -9.611647, "rate_of_change": 0.5460154473651643, "market_dynamics": -0.636414, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.68, "high": 7.8506, "low": 7.55, "close": 7.7501, "volume": 8868}, "trend_line": 7.932503, "activity_lines": {"activity_5": 7.823367, "activity_10": 7.786109, "activity_20": 7.9057, "activity_30": 8.001372}, "trend_signal": 0, "fair_value": 8.958264, "relative_strength": -12.570734, "rate_of_change": 0.568431704837428, "market_dynamics": -0.56519, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.36, "close": 7.99, "volume": 20127}, "trend_line": 7.98317, "activity_lines": {"activity_5": 7.877027, "activity_10": 7.830744, "activity_20": 7.895819, "activity_30": 8.005082}, "trend_signal": 0, "fair_value": 8.94211, "relative_strength": -9.803449, "rate_of_change": 0.6387265154516889, "market_dynamics": -0.507313, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.4514, "high": 7.97, "low": 7.42, "close": 7.86, "volume": 31351}, "trend_line": 8.029503, "activity_lines": {"activity_5": 7.86602, "activity_10": 7.847378, "activity_20": 7.877651, "activity_30": 7.997135}, "trend_signal": 0, "fair_value": 8.923456, "relative_strength": -11.036023, "rate_of_change": 0.5803834817497276, "market_dynamics": -0.349124, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.63, "high": 7.9399, "low": 7.63, "close": 7.92, "volume": 5519}, "trend_line": 8.072503, "activity_lines": {"activity_5": 7.885013, "activity_10": 7.868195, "activity_20": 7.869199, "activity_30": 7.99007}, "trend_signal": 0, "fair_value": 8.905636, "relative_strength": -13.177546, "rate_of_change": 0.5355250505541783, "market_dynamics": -0.23973, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.52, "close": 7.86, "volume": 12128}, "trend_line": 8.112837, "activity_lines": {"activity_5": 7.886007, "activity_10": 7.872465, "activity_20": 7.858746, "activity_30": 7.97636}, "trend_signal": 0, "fair_value": 8.888072, "relative_strength": -13.406396, "rate_of_change": 0.4996467638352247, "market_dynamics": -0.086551, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.94, "high": 8.48, "low": 7.9, "close": 8.38, "volume": 9214}, "trend_line": 8.12617, "activity_lines": {"activity_5": 8.054, "activity_10": 7.967464, "activity_20": 7.901007, "activity_30": 7.993597}, "trend_signal": 0, "fair_value": 8.873521, "relative_strength": -3.762466, "rate_of_change": 0.16434448270068008, "market_dynamics": 0.083992, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.37, "high": 8.86, "low": 8.29, "close": 8.64, "volume": 16286}, "trend_line": 8.145837, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.099189, "activity_20": 7.968459, "activity_30": 8.026747}, "trend_signal": 0, "fair_value": 8.859785, "relative_strength": 1.822952, "rate_of_change": 0.242020533658539, "market_dynamics": 0.327378, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.32, "high": 8.63, "low": 8.32, "close": 8.49, "volume": 4602}, "trend_line": 8.150503, "activity_lines": {"activity_5": 8.386, "activity_10": 8.186005, "activity_20": 8.02072, "activity_30": 8.048951}, "trend_signal": 0, "fair_value": 8.844529, "relative_strength": 3.228543, "rate_of_change": 0.05728079263064411, "market_dynamics": 0.565037, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.25, "high": 8.63, "low": 7.3, "close": 8.45, "volume": 39785}, "trend_line": 8.14317, "activity_lines": {"activity_5": 8.45, "activity_10": 8.256822, "activity_20": 8.068268, "activity_30": 8.068274}, "trend_signal": 0, "fair_value": 8.828968, "relative_strength": 2.436258, "rate_of_change": -0.08996990737873382, "market_dynamics": 0.866898, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.66, "close": 7.88, "volume": 45944}, "trend_line": 8.121837, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.214911, "activity_20": 8.059291, "activity_30": 8.051295}, "trend_signal": 0, "fair_value": 8.811212, "relative_strength": -9.155108, "rate_of_change": -0.2619741452038981, "market_dynamics": 0.818763, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.894, "high": 8.525, "low": 7.88, "close": 8.35, "volume": 33292}, "trend_line": 8.12317, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.256364, "activity_20": 8.09779, "activity_30": 8.066015}, "trend_signal": 0, "fair_value": 8.795635, "relative_strength": -4.558537, "rate_of_change": 0.016412543122949833, "market_dynamics": 0.74759, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3499, "high": 8.35, "low": 7.86, "close": 8.31, "volume": 24741}, "trend_line": 8.10517, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.279636, "activity_20": 8.130814, "activity_30": 8.078069}, "trend_signal": 0, "fair_value": 8.779865, "relative_strength": -4.186436, "rate_of_change": -0.2215883700575106, "market_dynamics": 0.7056, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.97, "close": 8.0722, "volume": 41894}, "trend_line": 8.084243, "activity_lines": {"activity_5": 8.190733, "activity_10": 8.253855, "activity_20": 8.138523, "activity_30": 8.075942}, "trend_signal": 0, "fair_value": 8.762892, "relative_strength": -1.158522, "rate_of_change": -0.2581932272857767, "market_dynamics": 0.508186, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1, "high": 8.31, "low": 7.96, "close": 8.2, "volume": 40592}, "trend_line": 8.067577, "activity_lines": {"activity_5": 8.186587, "activity_10": 8.247451, "activity_20": 8.155631, "activity_30": 8.08341}, "trend_signal": 1, "fair_value": 8.743662, "relative_strength": -5.136654, "rate_of_change": -0.20615411981060855, "market_dynamics": 0.524191, "expectation": {"probability": 32.2781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3753, "high": 8.55, "low": 8.16, "close": 8.54, "volume": 36561}, "trend_line": 8.06791, "activity_lines": {"activity_5": 8.31244, "activity_10": 8.297775, "activity_20": 8.20231, "activity_30": 8.113889}, "trend_signal": 1, "fair_value": 8.728726, "relative_strength": -2.469858, "rate_of_change": 0.0041276333650050396, "market_dynamics": 0.535844, "expectation": {"probability": 32.8615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.51, "high": 9.3709, "low": 8.2, "close": 9.25, "volume": 71662}, "trend_line": 8.09391, "activity_lines": {"activity_5": 8.63096, "activity_10": 8.464825, "activity_20": 8.312371, "activity_30": 8.190152}, "trend_signal": 1, "fair_value": 8.718854, "relative_strength": 4.559733, "rate_of_change": 0.322264378259051, "market_dynamics": 0.825938, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.7002, "low": 9.05, "close": 9.6101, "volume": 83632}, "trend_line": 8.13258, "activity_lines": {"activity_5": 9.009513, "activity_10": 8.681531, "activity_20": 8.449822, "activity_30": 8.287971}, "trend_signal": 1, "fair_value": 8.710649, "relative_strength": 8.406973, "rate_of_change": 0.47776661712326357, "market_dynamics": 1.215118, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.6605, "high": 9.81, "low": 9.4422, "close": 9.49, "volume": 19543}, "trend_line": 8.172247, "activity_lines": {"activity_5": 9.26136, "activity_10": 8.858762, "activity_20": 8.566596, "activity_30": 8.375547}, "trend_signal": 1, "fair_value": 8.701675, "relative_strength": 5.603565, "rate_of_change": 0.48775419362612693, "market_dynamics": 1.423663, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.42, "high": 9.5, "low": 9.14, "close": 9.29, "volume": 29038}, "trend_line": 8.215913, "activity_lines": {"activity_5": 9.35202, "activity_10": 8.981447, "activity_20": 8.657275, "activity_30": 8.44766}, "trend_signal": 1, "fair_value": 8.691419, "relative_strength": 3.069659, "rate_of_change": 0.5343206097417268, "market_dynamics": 1.508592, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2197, "high": 9.35, "low": 8.81, "close": 8.81, "volume": 42990}, "trend_line": 8.227913, "activity_lines": {"activity_5": 9.210013, "activity_10": 9.001587, "activity_20": 8.695859, "activity_30": 8.485988}, "trend_signal": 1, "fair_value": 8.678694, "relative_strength": -2.258192, "rate_of_change": 0.14605802179257105, "market_dynamics": 1.245721, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.924, "high": 9.5, "low": 8.87, "close": 9.06, "volume": 40277}, "trend_line": 8.263247, "activity_lines": {"activity_5": 9.13334, "activity_10": 9.050273, "activity_20": 8.753276, "activity_30": 8.539671}, "trend_signal": 1, "fair_value": 8.667476, "relative_strength": 2.051429, "rate_of_change": 0.4294406127045904, "market_dynamics": 0.908308, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3, "high": 9.5, "low": 9.06, "close": 9.35, "volume": 45509}, "trend_line": 8.31658, "activity_lines": {"activity_5": 9.166, "activity_10": 9.138776, "activity_20": 8.832075, "activity_30": 8.609784}, "trend_signal": 1, "fair_value": 8.657989, "relative_strength": -0.252715, "rate_of_change": 0.6454242502977376, "market_dynamics": 0.808199, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.41, "high": 9.74, "low": 9.36, "close": 9.6327, "volume": 20657}, "trend_line": 8.388003, "activity_lines": {"activity_5": 9.310233, "activity_10": 9.259771, "activity_20": 8.931321, "activity_30": 8.694695}, "trend_signal": 1, "fair_value": 8.649994, "relative_strength": 6.097791, "rate_of_change": 0.8588025366196123, "market_dynamics": 0.761861, "expectation": {"probability": 35.9215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 9.99, "low": 9.6214, "close": 9.75, "volume": 42359}, "trend_line": 8.459337, "activity_lines": {"activity_5": 9.484053, "activity_10": 9.37372, "activity_20": 9.033297, "activity_30": 8.782566}, "trend_signal": 1, "fair_value": 8.64275, "relative_strength": 5.149877, "rate_of_change": 0.8504288803902459, "market_dynamics": 1.01558, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.71, "high": 10.24, "low": 9.71, "close": 9.97, "volume": 44325}, "trend_line": 8.53667, "activity_lines": {"activity_5": 9.70054, "activity_10": 9.499487, "activity_20": 9.147511, "activity_30": 8.880028}, "trend_signal": 1, "fair_value": 8.638776, "relative_strength": 6.370948, "rate_of_change": 0.9141732975054807, "market_dynamics": 1.282249, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.833, "high": 9.9007, "low": 9.6, "close": 9.78, "volume": 33911}, "trend_line": 8.60267, "activity_lines": {"activity_5": 9.77636, "activity_10": 9.564709, "activity_20": 9.233583, "activity_30": 8.960243}, "trend_signal": 1, "fair_value": 8.633199, "relative_strength": 0.862117, "rate_of_change": 0.7731351920596549, "market_dynamics": 1.338409, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.325, "close": 9.61, "volume": 35515}, "trend_line": 8.667337, "activity_lines": {"activity_5": 9.747513, "activity_10": 9.589385, "activity_20": 9.296797, "activity_30": 9.025232}, "trend_signal": 1, "fair_value": 8.626019, "relative_strength": -1.811296, "rate_of_change": 0.7517084812040916, "market_dynamics": 1.325131, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.475, "high": 9.64, "low": 9.475, "close": 9.58, "volume": 31184}, "trend_line": 8.71967, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.608609, "activity_20": 9.352535, "activity_30": 9.084113}, "trend_signal": 1, "fair_value": 8.61884, "relative_strength": 0.244024, "rate_of_change": 0.6037956064244514, "market_dynamics": 1.062712, "expectation": {"probability": 35.0313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.58, "high": 9.7126, "low": 9.55, "close": 9.6327, "volume": 21977}, "trend_line": 8.77576, "activity_lines": {"activity_5": 9.656233, "activity_10": 9.635778, "activity_20": 9.408102, "activity_30": 9.143018}, "trend_signal": 1, "fair_value": 8.612254, "relative_strength": 0.023426, "rate_of_change": 0.6432582884443941, "market_dynamics": 0.682863, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.63, "high": 9.7512, "low": 9.63, "close": 9.65, "volume": 7923}, "trend_line": 8.838593, "activity_lines": {"activity_5": 9.63472, "activity_10": 9.659862, "activity_20": 9.459684, "activity_30": 9.199421}, "trend_signal": 1, "fair_value": 8.600267, "relative_strength": 1.242791, "rate_of_change": 0.7159835729327086, "market_dynamics": 0.299128, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.53, "high": 9.704, "low": 9.3326, "close": 9.52, "volume": 24707}, "trend_line": 8.89759, "activity_lines": {"activity_5": 9.591207, "activity_10": 9.645036, "activity_20": 9.490457, "activity_30": 9.243383}, "trend_signal": 1, "fair_value": 8.591549, "relative_strength": 2.392343, "rate_of_change": 0.6674931179657186, "market_dynamics": -0.093374, "expectation": {"probability": 34.4801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7, "high": 9.83, "low": 9.53, "close": 9.83, "volume": 42781}, "trend_line": 8.958923, "activity_lines": {"activity_5": 9.66836, "activity_10": 9.678211, "activity_20": 9.545182, "activity_30": 9.303538}, "trend_signal": 1, "fair_value": 8.585972, "relative_strength": 2.940949, "rate_of_change": 0.6893214904260726, "market_dynamics": -0.182973, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.83, "high": 10.04, "low": 9.79, "close": 9.96, "volume": 43363}, "trend_line": 9.028923, "activity_lines": {"activity_5": 9.77418, "activity_10": 9.726295, "activity_20": 9.60505, "activity_30": 9.368124}, "trend_signal": 1, "fair_value": 8.580171, "relative_strength": 2.847762, "rate_of_change": 0.7813439182366038, "market_dynamics": -0.092527, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.96, "high": 10.08, "low": 9.64, "close": 10.02, "volume": 13422}, "trend_line": 9.098923, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.779336, "activity_20": 9.661643, "activity_30": 9.432064}, "trend_signal": 1, "fair_value": 8.573889, "relative_strength": 5.094547, "rate_of_change": 0.7752862661471196, "market_dynamics": 0.11719, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.6301, "close": 10.01, "volume": 36885}, "trend_line": 9.17059, "activity_lines": {"activity_5": 9.946, "activity_10": 9.825651, "activity_20": 9.708617, "activity_30": 9.490843}, "trend_signal": 1, "fair_value": 8.568472, "relative_strength": 4.960659, "rate_of_change": 0.7876426693576974, "market_dynamics": 0.423407, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.01, "high": 10.055, "low": 9.8, "close": 10.02, "volume": 32559}, "trend_line": 9.225257, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.873056, "activity_20": 9.749543, "activity_30": 9.545644}, "trend_signal": 1, "fair_value": 8.562992, "relative_strength": 2.276106, "rate_of_change": 0.5961121367327343, "market_dynamics": 0.447705, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.91, "close": 10.0, "volume": 29406}, "trend_line": 9.27059, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.912462, "activity_20": 9.784898, "activity_30": 9.595628}, "trend_signal": 1, "fair_value": 8.558376, "relative_strength": 4.484078, "rate_of_change": 0.49140094416883107, "market_dynamics": 0.308064, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.06, "high": 10.25, "low": 9.86, "close": 10.25, "volume": 40064}, "trend_line": 9.329257, "activity_lines": {"activity_5": 10.09, "activity_10": 9.990231, "activity_20": 9.842206, "activity_30": 9.658815}, "trend_signal": 1, "fair_value": 8.557415, "relative_strength": 10.74777, "rate_of_change": 0.6328291942583999, "market_dynamics": 0.345093, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.23, "close": 10.3, "volume": 23372}, "trend_line": 9.390923, "activity_lines": {"activity_5": 10.17, "activity_10": 10.064909, "activity_20": 9.900656, "activity_30": 9.721444}, "trend_signal": 1, "fair_value": 8.555684, "relative_strength": 14.802828, "rate_of_change": 0.6609958327871197, "market_dynamics": 0.283166, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.1, "close": 10.44, "volume": 11003}, "trend_line": 9.476257, "activity_lines": {"activity_5": 10.278, "activity_10": 10.152909, "activity_20": 9.96763, "activity_30": 9.789126}, "trend_signal": 1, "fair_value": 8.553697, "relative_strength": 18.989354, "rate_of_change": 0.9086859726141889, "market_dynamics": 0.399801, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.35, "close": 10.49, "volume": 18685}, "trend_line": 9.54759, "activity_lines": {"activity_5": 10.374, "activity_10": 10.235636, "activity_20": 10.031605, "activity_30": 9.854529}, "trend_signal": 1, "fair_value": 8.553633, "relative_strength": 18.784219, "rate_of_change": 0.7527550170916555, "market_dynamics": 0.683285, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.715, "close": 9.92, "volume": 57238}, "trend_line": 9.601257, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.197091, "activity_20": 10.034484, "activity_30": 9.878555}, "trend_signal": 1, "fair_value": 8.552158, "relative_strength": 14.771682, "rate_of_change": 0.562099964493666, "market_dynamics": 0.4984, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8786, "high": 10.45, "low": 9.43, "close": 9.64, "volume": 17389}, "trend_line": 9.653517, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.106, "activity_20": 10.007982, "activity_30": 9.881055}, "trend_signal": 1, "fair_value": 8.548793, "relative_strength": 23.158973, "rate_of_change": 0.5443037302303273, "market_dynamics": 0.009026, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.4, "high": 10.24, "low": 9.31, "close": 9.99, "volume": 30269}, "trend_line": 9.713183, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.084364, "activity_20": 10.014779, "activity_30": 9.902764}, "trend_signal": 1, "fair_value": 8.546806, "relative_strength": 18.203418, "rate_of_change": 0.618075256924497, "market_dynamics": -0.426967, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.105, "high": 10.28, "low": 9.87, "close": 10.24, "volume": 18408}, "trend_line": 9.76985, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.108727, "activity_20": 10.044242, "activity_30": 9.936752}, "trend_signal": 1, "fair_value": 8.54687, "relative_strength": 23.348588, "rate_of_change": 0.5834029895246401, "market_dynamics": -0.87519, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.35, "low": 10.0, "close": 10.35, "volume": 18068}, "trend_line": 9.806517, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.148909, "activity_20": 10.082896, "activity_30": 9.974181}, "trend_signal": 1, "fair_value": 8.548537, "relative_strength": 16.668468, "rate_of_change": 0.3753077068736937, "market_dynamics": -0.993953, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.25, "high": 11.53, "low": 10.13, "close": 11.42, "volume": 114561}, "trend_line": 9.866847, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.377636, "activity_20": 10.22074, "activity_30": 10.078277}, "trend_signal": 1, "fair_value": 8.559242, "relative_strength": 23.724294, "rate_of_change": 0.6152031348133129, "market_dynamics": -0.246039, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.26, "high": 11.29, "low": 11.0, "close": 11.17, "volume": 22892}, "trend_line": 9.922847, "activity_lines": {"activity_5": 10.87, "activity_10": 10.535091, "activity_20": 10.326156, "activity_30": 10.162351}, "trend_signal": 1, "fair_value": 8.569498, "relative_strength": 20.597899, "rate_of_change": 0.5675571943093972, "market_dynamics": 0.205743, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.21, "high": 11.2355, "low": 10.88, "close": 10.95, "volume": 39810}, "trend_line": 9.97818, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.635818, "activity_20": 10.403048, "activity_30": 10.228619}, "trend_signal": 1, "fair_value": 8.579754, "relative_strength": 10.182277, "rate_of_change": 0.5576323004879465, "market_dynamics": 0.561116, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.03, "high": 11.25, "low": 10.75, "close": 11.21, "volume": 23976}, "trend_line": 10.05818, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.772, "activity_20": 10.498429, "activity_30": 10.308091}, "trend_signal": 1, "fair_value": 8.589113, "relative_strength": 15.003815, "rate_of_change": 0.801749417228393, "market_dynamics": 0.908481, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 11.75, "low": 11.21, "close": 11.58, "volume": 70236}, "trend_line": 10.14218, "activity_lines": {"activity_5": 11.29, "activity_10": 10.961455, "activity_20": 10.621619, "activity_30": 10.406273}, "trend_signal": 1, "fair_value": 8.602126, "relative_strength": 16.009255, "rate_of_change": 0.8351411487962994, "market_dynamics": 0.936714, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.67, "high": 11.74, "low": 11.51, "close": 11.73, "volume": 43432}, "trend_line": 10.221513, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.158364, "activity_20": 10.749286, "activity_30": 10.508713}, "trend_signal": 1, "fair_value": 8.616421, "relative_strength": 14.512309, "rate_of_change": 0.7822085587122305, "market_dynamics": 1.033394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.74, "high": 12.73, "low": 11.41, "close": 12.41, "volume": 151096}, "trend_line": 10.31409, "activity_lines": {"activity_5": 11.805333, "activity_10": 11.446, "activity_20": 10.932667, "activity_30": 10.649906}, "trend_signal": 1, "fair_value": 8.635075, "relative_strength": 20.955356, "rate_of_change": 0.9057074035908417, "market_dynamics": 1.293629, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.51, "high": 12.51, "low": 11.31, "close": 11.53, "volume": 176823}, "trend_line": 10.373423, "activity_lines": {"activity_5": 11.79, "activity_10": 11.523273, "activity_20": 11.020571, "activity_30": 10.728352}, "trend_signal": 1, "fair_value": 8.648601, "relative_strength": 11.837758, "rate_of_change": 0.5752616081496335, "market_dynamics": 1.350528, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.92, "high": 12.19, "low": 11.385, "close": 11.99, "volume": 542541}, "trend_line": 10.440757, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.656182, "activity_20": 11.145095, "activity_30": 10.832647}, "trend_signal": 1, "fair_value": 8.665652, "relative_strength": 11.077789, "rate_of_change": 0.6491010730016398, "market_dynamics": 1.31128, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.68, "close": 11.98, "volume": 56645}, "trend_line": 10.51409, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.755455, "activity_20": 11.259238, "activity_30": 10.931953}, "trend_signal": 1, "fair_value": 8.683165, "relative_strength": 8.780155, "rate_of_change": 0.7023724429176915, "market_dynamics": 1.243127, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.037, "high": 12.15, "low": 11.6701, "close": 11.85, "volume": 91170}, "trend_line": 10.588757, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.801455, "activity_20": 11.351667, "activity_30": 11.018141}, "trend_signal": 1, "fair_value": 8.700793, "relative_strength": 7.427536, "rate_of_change": 0.7101613168614671, "market_dynamics": 1.043878, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.7693, "high": 12.64, "low": 11.65, "close": 12.47, "volume": 68210}, "trend_line": 10.68509, "activity_lines": {"activity_5": 12.08, "activity_10": 11.952364, "activity_20": 11.494333, "activity_30": 11.139511}, "trend_signal": 1, "fair_value": 8.721242, "relative_strength": 11.144452, "rate_of_change": 0.909766840432747, "market_dynamics": 1.11654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.61, "high": 13.06, "low": 12.2901, "close": 12.805, "volume": 41445}, "trend_line": 10.790833, "activity_lines": {"activity_5": 12.360333, "activity_10": 12.140545, "activity_20": 11.658333, "activity_30": 11.27628}, "trend_signal": 1, "fair_value": 8.74371, "relative_strength": 12.683993, "rate_of_change": 0.9896313461093783, "market_dynamics": 1.134233, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.935, "high": 13.03, "low": 12.16, "close": 12.4, "volume": 49598}, "trend_line": 10.8825, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.221364, "activity_20": 11.771833, "activity_30": 11.380097}, "trend_signal": 1, "fair_value": 8.76294, "relative_strength": 11.222184, "rate_of_change": 0.8494895621125919, "market_dynamics": 1.133219, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.31, "high": 12.64, "low": 12.2401, "close": 12.435, "volume": 17772}, "trend_line": 10.979667, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.286909, "activity_20": 11.879333, "activity_30": 11.480258}, "trend_signal": 1, "fair_value": 8.782396, "relative_strength": 7.238909, "rate_of_change": 0.8928738800826914, "market_dynamics": 1.007675, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.36, "high": 13.02, "low": 12.15, "close": 12.83, "volume": 37226}, "trend_line": 11.079667, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.408727, "activity_20": 12.01519, "activity_30": 11.599634}, "trend_signal": 1, "fair_value": 8.803229, "relative_strength": 9.532293, "rate_of_change": 0.9107744342337653, "market_dynamics": 0.941581, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.29, "high": 13.75, "low": 12.29, "close": 13.75, "volume": 49872}, "trend_line": 11.206, "activity_lines": {"activity_5": 12.998667, "activity_10": 12.677818, "activity_20": 12.22481, "activity_30": 11.771914}, "trend_signal": 1, "fair_value": 8.82996, "relative_strength": 17.757875, "rate_of_change": 1.140223799144856, "market_dynamics": 1.007458, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.98, "high": 13.9899, "low": 12.85, "close": 13.37, "volume": 35752}, "trend_line": 11.317667, "activity_lines": {"activity_5": 13.174, "activity_10": 12.853455, "activity_20": 12.378667, "activity_30": 11.911527}, "trend_signal": 1, "fair_value": 8.854767, "relative_strength": 14.184628, "rate_of_change": 0.9964929502052529, "market_dynamics": 1.10671, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.36, "high": 13.64, "low": 12.7523, "close": 13.62, "volume": 18757}, "trend_line": 11.438, "activity_lines": {"activity_5": 13.395, "activity_10": 13.041091, "activity_20": 12.540238, "activity_30": 12.060065}, "trend_signal": 1, "fair_value": 8.882524, "relative_strength": 14.58084, "rate_of_change": 1.0632314946181087, "market_dynamics": 1.318116, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.5074, "close": 13.08, "volume": 17902}, "trend_line": 11.54, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.100909, "activity_20": 12.634286, "activity_30": 12.166}, "trend_signal": 1, "fair_value": 8.904831, "relative_strength": 7.55374, "rate_of_change": 0.8917642944570601, "market_dynamics": 1.207355, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.84, "high": 13.18, "low": 11.68, "close": 12.04, "volume": 62014}, "trend_line": 11.608, "activity_lines": {"activity_5": 12.924667, "activity_10": 12.951636, "activity_20": 12.616286, "activity_30": 12.198258}, "trend_signal": 1, "fair_value": 8.920256, "relative_strength": -3.299347, "rate_of_change": 0.589254766031208, "market_dynamics": 0.580973, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 11.99, "low": 11.01, "close": 11.84, "volume": 26270}, "trend_line": 11.661, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.762545, "activity_20": 12.576286, "activity_30": 12.213226}, "trend_signal": 1, "fair_value": 8.933654, "relative_strength": -4.543665, "rate_of_change": 0.45658166781529164, "market_dynamics": -0.04465, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.53, "high": 11.73, "low": 11.05, "close": 11.73, "volume": 20431}, "trend_line": 11.708667, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.564909, "activity_20": 12.522619, "activity_30": 12.217677}, "trend_signal": 1, "fair_value": 8.945385, "relative_strength": -6.528236, "rate_of_change": 0.4087728325186568, "market_dynamics": -0.707795, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 11.99, "low": 11.37, "close": 11.38, "volume": 36598}, "trend_line": 11.74, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.323182, "activity_20": 12.431905, "activity_30": 12.196473}, "trend_signal": 1, "fair_value": 8.954872, "relative_strength": -7.209996, "rate_of_change": 0.2676051851162908, "market_dynamics": -1.17821, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.48, "high": 11.5, "low": 10.3, "close": 10.31, "volume": 66223}, "trend_line": 11.734, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.905455, "activity_20": 12.238476, "activity_30": 12.104215}, "trend_signal": 0, "fair_value": 8.957212, "relative_strength": -17.80514, "rate_of_change": -0.051107325383306874, "market_dynamics": -1.266962, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5723, "high": 10.73, "low": 10.03, "close": 10.075, "volume": 26338}, "trend_line": 11.739167, "activity_lines": {"activity_5": 10.737, "activity_10": 11.483636, "activity_20": 12.028714, "activity_30": 11.997183}, "trend_signal": 0, "fair_value": 8.957051, "relative_strength": -21.27951, "rate_of_change": 0.04403442986194089, "market_dynamics": -1.338327, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.4205, "low": 9.6, "close": 9.99, "volume": 61454}, "trend_line": 11.750833, "activity_lines": {"activity_5": 10.378, "activity_10": 11.096455, "activity_20": 11.818738, "activity_30": 11.884333}, "trend_signal": 0, "fair_value": 8.956923, "relative_strength": -23.229188, "rate_of_change": 0.09937672749693359, "market_dynamics": -1.307141, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.89, "high": 10.051, "low": 9.41, "close": 9.7, "volume": 54844}, "trend_line": 11.741167, "activity_lines": {"activity_5": 10.045667, "activity_10": 10.724909, "activity_20": 11.592667, "activity_30": 11.752022}, "trend_signal": 0, "fair_value": 8.955897, "relative_strength": -22.924509, "rate_of_change": -0.0822579982202052, "market_dynamics": -1.299128, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.81, "high": 9.9299, "low": 9.5101, "close": 9.83, "volume": 26968}, "trend_line": 11.7275, "activity_lines": {"activity_5": 9.892, "activity_10": 10.443727, "activity_20": 11.38769, "activity_30": 11.62872}, "trend_signal": 0, "fair_value": 8.956667, "relative_strength": -21.533221, "rate_of_change": -0.11640239850094672, "market_dynamics": -1.332436, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.905, "high": 10.62, "low": 9.51, "close": 10.62, "volume": 41339}, "trend_line": 11.7365, "activity_lines": {"activity_5": 10.105, "activity_10": 10.375091, "activity_20": 11.268238, "activity_30": 11.557269}, "trend_signal": 0, "fair_value": 8.962564, "relative_strength": -12.414555, "rate_of_change": 0.07674269878491019, "market_dynamics": -1.201628, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.225, "high": 11.04, "low": 10.21, "close": 10.89, "volume": 25569}, "trend_line": 11.718833, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.400273, "activity_20": 11.180976, "activity_30": 11.502656}, "trend_signal": 0, "fair_value": 8.971795, "relative_strength": -14.253192, "rate_of_change": -0.15053039662590578, "market_dynamics": -1.142037, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9815, "high": 11.85, "low": 10.86, "close": 11.66, "volume": 35386}, "trend_line": 11.735167, "activity_lines": {"activity_5": 10.872, "activity_10": 10.586364, "activity_20": 11.171619, "activity_30": 11.49886}, "trend_signal": 0, "fair_value": 8.986603, "relative_strength": -9.101875, "rate_of_change": 0.1393824794670298, "market_dynamics": -0.915364, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.94, "high": 12.45, "low": 11.44, "close": 12.31, "volume": 87700}, "trend_line": 11.7805, "activity_lines": {"activity_5": 11.462, "activity_10": 10.893909, "activity_20": 11.228024, "activity_30": 11.535946}, "trend_signal": 0, "fair_value": 9.010064, "relative_strength": -2.349326, "rate_of_change": 0.38630042503868417, "market_dynamics": -0.45644, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8102, "high": 12.66, "low": 11.8102, "close": 12.37, "volume": 54356}, "trend_line": 11.819167, "activity_lines": {"activity_5": 11.898, "activity_10": 11.201818, "activity_20": 11.2925, "activity_30": 11.573978}, "trend_signal": 0, "fair_value": 9.031218, "relative_strength": -2.553627, "rate_of_change": 0.3282288527651647, "market_dynamics": -0.09667, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.35, "high": 12.46, "low": 11.735, "close": 12.33, "volume": 23984}, "trend_line": 11.844167, "activity_lines": {"activity_5": 12.151333, "activity_10": 11.484455, "activity_20": 11.35331, "activity_30": 11.606935}, "trend_signal": 0, "fair_value": 9.051859, "relative_strength": -4.167339, "rate_of_change": 0.21152082883675608, "market_dynamics": 0.260264, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.45, "high": 12.47, "low": 11.9, "close": 11.98, "volume": 24896}, "trend_line": 11.8525, "activity_lines": {"activity_5": 12.174, "activity_10": 11.666727, "activity_20": 11.381286, "activity_30": 11.615699}, "trend_signal": 0, "fair_value": 9.070833, "relative_strength": -5.325993, "rate_of_change": 0.07035530654032987, "market_dynamics": 0.428101, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9999, "high": 12.24, "low": 11.56, "close": 11.9, "volume": 28221}, "trend_line": 11.8355, "activity_lines": {"activity_5": 12.097333, "activity_10": 11.799818, "activity_20": 11.40569, "activity_30": 11.618763}, "trend_signal": 0, "fair_value": 9.088333, "relative_strength": -7.99944, "rate_of_change": -0.14342965619067252, "market_dynamics": 0.384347, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.61, "close": 11.73, "volume": 37885}, "trend_line": 11.842167, "activity_lines": {"activity_5": 11.948, "activity_10": 11.867273, "activity_20": 11.422714, "activity_30": 11.611957}, "trend_signal": 0, "fair_value": 9.104743, "relative_strength": -8.522319, "rate_of_change": 0.0563305310295315, "market_dynamics": 0.360969, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.58, "high": 12.6, "low": 11.5, "close": 12.28, "volume": 31181}, "trend_line": 11.851833, "activity_lines": {"activity_5": 12.020667, "activity_10": 11.997818, "activity_20": 11.499929, "activity_30": 11.640204}, "trend_signal": 0, "fair_value": 9.122454, "relative_strength": -4.530562, "rate_of_change": 0.08162357446909241, "market_dynamics": 0.411917, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.64, "close": 11.64, "volume": 27751}, "trend_line": 11.8405, "activity_lines": {"activity_5": 11.886, "activity_10": 11.967455, "activity_20": 11.522571, "activity_30": 11.626538}, "trend_signal": 0, "fair_value": 9.13707, "relative_strength": -9.334927, "rate_of_change": -0.095622339599273, "market_dynamics": 0.414151, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.595, "high": 13.03, "low": 11.25, "close": 12.75, "volume": 46852}, "trend_line": 11.8705, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.120364, "activity_20": 11.657786, "activity_30": 11.685215}, "trend_signal": 0, "fair_value": 9.158288, "relative_strength": 1.143764, "rate_of_change": 0.25336767872977795, "market_dynamics": 0.561668, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.68, "high": 16.14, "low": 12.09, "close": 15.47, "volume": 238810}, "trend_line": 11.9705, "activity_lines": {"activity_5": 13.304, "activity_10": 12.734, "activity_20": 12.048667, "activity_30": 11.917441}, "trend_signal": 0, "fair_value": 9.195916, "relative_strength": 23.494441, "rate_of_change": 0.8424244977043903, "market_dynamics": 0.891473, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.57, "high": 15.735, "low": 15.07, "close": 15.13, "volume": 36856}, "trend_line": 12.048, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.216545, "activity_20": 12.389881, "activity_30": 12.12128}, "trend_signal": 1, "fair_value": 9.232646, "relative_strength": 18.7825, "rate_of_change": 0.6474249195940067, "market_dynamics": 1.066658, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.25, "high": 16.44, "low": 15.04, "close": 16.0, "volume": 88411}, "trend_line": 12.168, "activity_lines": {"activity_5": 14.938, "activity_10": 13.806, "activity_20": 12.797762, "activity_30": 12.376247}, "trend_signal": 1, "fair_value": 9.274954, "relative_strength": 25.227827, "rate_of_change": 0.9960159362549736, "market_dynamics": 1.40364, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.02, "high": 16.495, "low": 15.645, "close": 15.92, "volume": 23977}, "trend_line": 12.284167, "activity_lines": {"activity_5": 15.512, "activity_10": 14.314909, "activity_20": 13.176024, "activity_30": 12.618312}, "trend_signal": 1, "fair_value": 9.318992, "relative_strength": 25.537568, "rate_of_change": 0.9546926364234123, "market_dynamics": 1.537355, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.49, "high": 16.5, "low": 15.495, "close": 16.01, "volume": 36875}, "trend_line": 12.390167, "activity_lines": {"activity_5": 15.830667, "activity_10": 14.774909, "activity_20": 13.536143, "activity_30": 12.858688}, "trend_signal": 1, "fair_value": 9.365979, "relative_strength": 26.941704, "rate_of_change": 0.8628993728268256, "market_dynamics": 1.479719, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.71, "high": 15.765, "low": 15.06, "close": 15.49, "volume": 165911}, "trend_line": 12.448167, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.067091, "activity_20": 13.818476, "activity_30": 13.058677}, "trend_signal": 1, "fair_value": 9.413223, "relative_strength": 24.749691, "rate_of_change": 0.46811314165499, "market_dynamics": 1.537496, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 15.695, "low": 15.13, "close": 15.25, "volume": 38215}, "trend_line": 12.510833, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.250364, "activity_20": 14.051762, "activity_30": 13.239441}, "trend_signal": 1, "fair_value": 9.461941, "relative_strength": 26.246223, "rate_of_change": 0.5034154827775054, "market_dynamics": 1.327032, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.2, "high": 15.46, "low": 15.18, "close": 15.4, "volume": 20157}, "trend_line": 12.570167, "activity_lines": {"activity_5": 15.494, "activity_10": 15.396909, "activity_20": 14.272905, "activity_30": 13.425839}, "trend_signal": 1, "fair_value": 9.510715, "relative_strength": 22.233052, "rate_of_change": 0.4742609864586937, "market_dynamics": 1.141635, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.43, "high": 15.88, "low": 15.1601, "close": 15.57, "volume": 25202}, "trend_line": 12.653167, "activity_lines": {"activity_5": 15.479333, "activity_10": 15.517636, "activity_20": 14.483714, "activity_30": 13.619376}, "trend_signal": 1, "fair_value": 9.562773, "relative_strength": 17.949002, "rate_of_change": 0.6602935346841469, "market_dynamics": 0.944823, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.36, "high": 15.7499, "low": 15.3, "close": 15.37, "volume": 13438}, "trend_line": 12.764167, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.530545, "activity_20": 14.651905, "activity_30": 13.794656}, "trend_signal": 1, "fair_value": 9.61476, "relative_strength": 9.603744, "rate_of_change": 0.8772507309830073, "market_dynamics": 0.659245, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.75, "high": 16.49, "low": 15.4, "close": 16.49, "volume": 80769}, "trend_line": 12.919167, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.699455, "activity_20": 14.905429, "activity_30": 14.035032}, "trend_signal": 1, "fair_value": 9.672712, "relative_strength": 14.639429, "rate_of_change": 1.2143369794519248, "market_dynamics": 0.68635, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.34, "high": 17.99, "low": 15.8301, "close": 16.3, "volume": 48658}, "trend_line": 13.0715, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.815273, "activity_20": 15.117857, "activity_30": 14.253151}, "trend_signal": 1, "fair_value": 9.736013, "relative_strength": 11.522508, "rate_of_change": 1.179124010085174, "market_dynamics": 0.649898, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.6501, "close": 16.05, "volume": 50368}, "trend_line": 13.227167, "activity_lines": {"activity_5": 16.082, "activity_10": 15.864364, "activity_20": 15.287476, "activity_30": 14.445312}, "trend_signal": 1, "fair_value": 9.795949, "relative_strength": 4.127082, "rate_of_change": 1.1908885743793698, "market_dynamics": 0.557802, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.82, "high": 16.3, "low": 15.77, "close": 16.03, "volume": 97599}, "trend_line": 13.417833, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.908909, "activity_20": 15.437667, "activity_30": 14.62614}, "trend_signal": 1, "fair_value": 9.853353, "relative_strength": 4.194749, "rate_of_change": 1.4414726902593746, "market_dynamics": 0.510243, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.9409, "high": 15.99, "low": 15.4001, "close": 15.5, "volume": 45917}, "trend_line": 13.598667, "activity_lines": {"activity_5": 15.924, "activity_10": 15.855091, "activity_20": 15.519762, "activity_30": 14.760473}, "trend_signal": 1, "fair_value": 9.908288, "relative_strength": -0.41352, "rate_of_change": 1.347713896871431, "market_dynamics": 0.134482, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.31, "low": 15.275, "close": 16.28, "volume": 71383}, "trend_line": 13.808333, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.952364, "activity_20": 15.659381, "activity_30": 14.933462}, "trend_signal": 1, "fair_value": 9.96893, "relative_strength": 1.68823, "rate_of_change": 1.541812885042325, "market_dynamics": -0.029715, "expectation": {"probability": 52.75, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fcd6b17-a69e-4cd2-8c02-8d3f33ed9be0/", "share_image": "https://sharemaestro.com/terminal/7fcd6b17-a69e-4cd2-8c02-8d3f33ed9be0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}