{"ticker": {"uuid": "7fcf024a-ec95-45c7-8edc-3ef961e418c5", "symbol": "MACPOWER", "name": "Macpower CNC Machines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MACPOWER rose 98.36%, moving from 995.15 to 1,974.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.40 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is undecided at 51.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,974.00"}, {"label": "12-Week Change", "value": "98.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.40"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1884.199951, "high": 2050.0, "low": 1812.699951, "close": 1974.0, "volume": 360321}, "trend_line": 1174.326668, "activity_lines": {"activity_5": 1829.166683, "activity_10": 1659.410909, "activity_20": 1448.214762, "activity_30": 1324.945914}, "trend_signal": 1, "fair_value": 1036.197669, "relative_strength": 90.40028, "rate_of_change": 3.318650156538886, "market_dynamics": 1.776084, "expectation": {"probability": 51.1619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 306.836648, "high": 344.192813, "low": 299.742452, "close": 315.419159, "volume": 506770}, "trend_line": 297.139586, "activity_lines": {"activity_5": 287.293699, "activity_10": 281.056693, "activity_20": 291.258938, "activity_30": 295.124577}, "trend_signal": 0, "fair_value": 210.929915, "relative_strength": -7.874425, "rate_of_change": 0.09079629622037697, "market_dynamics": -0.428996, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.510558, "high": 322.463735, "low": 286.347794, "close": 304.3797, "volume": 251633}, "trend_line": 297.365269, "activity_lines": {"activity_5": 297.435175, "activity_10": 284.979245, "activity_20": 291.657113, "activity_30": 295.591681}, "trend_signal": 0, "fair_value": 212.303959, "relative_strength": -12.69729, "rate_of_change": 0.0759518457429646, "market_dynamics": -0.164707, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.116134, "high": 309.116134, "low": 285.184582, "close": 289.37262, "volume": 73273}, "trend_line": 297.385067, "activity_lines": {"activity_5": 298.547711, "activity_10": 286.242263, "activity_20": 290.624277, "activity_30": 295.076026}, "trend_signal": 0, "fair_value": 213.695582, "relative_strength": -14.290993, "rate_of_change": 0.00665780508482321, "market_dynamics": -0.068538, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.879758, "high": 295.106237, "low": 284.187429, "close": 287.727295, "volume": 49553}, "trend_line": 296.85723, "activity_lines": {"activity_5": 295.953408, "activity_10": 287.337847, "activity_20": 289.657049, "activity_30": 294.452944}, "trend_signal": 0, "fair_value": 215.068441, "relative_strength": -14.026057, "rate_of_change": -0.17749277235900243, "market_dynamics": -0.076585, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.727287, "high": 315.547757, "low": 287.677442, "close": 306.124725, "volume": 129306}, "trend_line": 297.41228, "activity_lines": {"activity_5": 298.255282, "activity_10": 291.891343, "activity_20": 290.626976, "activity_30": 295.050847}, "trend_signal": 0, "fair_value": 216.575035, "relative_strength": -8.040098, "rate_of_change": 0.1869754022834459, "market_dynamics": -0.068324, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 299.144661, "high": 338.28277, "low": 294.258637, "close": 332.69873, "volume": 322342}, "trend_line": 299.258277, "activity_lines": {"activity_5": 308.953292, "activity_10": 300.822186, "activity_20": 294.215252, "activity_30": 297.327392}, "trend_signal": 0, "fair_value": 218.305387, "relative_strength": 0.013814, "rate_of_change": 0.6206862070389331, "market_dynamics": 0.148029, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.532033, "high": 374.279845, "low": 321.281381, "close": 366.701508, "volume": 726797}, "trend_line": 302.161633, "activity_lines": {"activity_5": 329.83359, "activity_10": 314.948288, "activity_20": 300.993149, "activity_30": 301.678568}, "trend_signal": 0, "fair_value": 220.271721, "relative_strength": 11.70194, "rate_of_change": 0.9701840260210993, "market_dynamics": 0.590169, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 409.82818, "high": 528.040171, "low": 409.82818, "close": 467.164246, "volume": 4722447}, "trend_line": 308.612186, "activity_lines": {"activity_5": 380.04668, "activity_10": 345.109062, "activity_20": 316.997867, "activity_30": 312.323898}, "trend_signal": 1, "fair_value": 222.883627, "relative_strength": 45.429736, "rate_of_change": 2.1348021375036765, "market_dynamics": 1.097824, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.70982, "high": 508.64566, "low": 447.620148, "close": 508.64566, "volume": 199967}, "trend_line": 315.688075, "activity_lines": {"activity_5": 432.234133, "activity_10": 378.717954, "activity_20": 336.160202, "activity_30": 325.229284}, "trend_signal": 1, "fair_value": 225.760807, "relative_strength": 56.049711, "rate_of_change": 2.292809331903704, "market_dynamics": 1.387615, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 534.072937, "high": 588.7666, "low": 534.072937, "close": 557.755188, "volume": 226147}, "trend_line": 324.141325, "activity_lines": {"activity_5": 486.063538, "activity_10": 416.901981, "activity_20": 359.140694, "activity_30": 340.846517}, "trend_signal": 1, "fair_value": 228.944891, "relative_strength": 67.47108, "rate_of_change": 2.6777223054751014, "market_dynamics": 1.527881, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 573.161133, "high": 580.240926, "low": 542.05011, "close": 542.05011, "volume": 52686}, "trend_line": 332.219901, "activity_lines": {"activity_5": 517.882552, "activity_10": 447.529477, "activity_20": 379.516367, "activity_30": 354.905148}, "trend_signal": 1, "fair_value": 232.02514, "relative_strength": 58.705056, "rate_of_change": 2.492300542055228, "market_dynamics": 1.504793, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 552.869202, "high": 588.31783, "low": 531.231059, "close": 588.068542, "volume": 100046}, "trend_line": 341.688555, "activity_lines": {"activity_5": 551.084285, "activity_10": 482.403397, "activity_20": 403.186341, "activity_30": 371.411512}, "trend_signal": 1, "fair_value": 235.407017, "relative_strength": 69.565156, "rate_of_change": 2.8501164353787507, "market_dynamics": 1.418396, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.785034, "high": 636.430237, "low": 599.785034, "close": 636.430237, "volume": 48025}, "trend_line": 351.701001, "activity_lines": {"activity_5": 585.648781, "activity_10": 520.912375, "activity_20": 430.129369, "activity_30": 390.427104}, "trend_signal": 1, "fair_value": 239.068564, "relative_strength": 76.732625, "rate_of_change": 2.930284275983435, "market_dynamics": 1.420179, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 649.143921, "high": 675.269254, "low": 623.218018, "close": 623.218018, "volume": 48199}, "trend_line": 361.58889, "activity_lines": {"activity_5": 604.524805, "activity_10": 550.708992, "activity_20": 454.195932, "activity_30": 407.944331}, "trend_signal": 1, "fair_value": 242.448517, "relative_strength": 65.263424, "rate_of_change": 2.811447499974552, "market_dynamics": 1.39577, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.682434, "high": 673.075483, "low": 635.682434, "close": 659.813416, "volume": 63687}, "trend_line": 372.766079, "activity_lines": {"activity_5": 627.961137, "activity_10": 581.059486, "activity_20": 480.179772, "activity_30": 427.184623}, "trend_signal": 1, "fair_value": 246.085497, "relative_strength": 68.601232, "rate_of_change": 3.091131754628855, "market_dynamics": 1.396883, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 646.651062, "high": 668.089763, "low": 620.824919, "close": 646.152527, "volume": 52783}, "trend_line": 383.555706, "activity_lines": {"activity_5": 640.039958, "activity_10": 602.495479, "activity_20": 503.059362, "activity_30": 444.822459}, "trend_signal": 1, "fair_value": 249.644703, "relative_strength": 63.611155, "rate_of_change": 2.8944766189414985, "market_dynamics": 1.343172, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.23938, "high": 654.927368, "low": 595.995911, "close": 595.995911, "volume": 18926}, "trend_line": 393.586266, "activity_lines": {"activity_5": 628.459746, "activity_10": 609.112927, "activity_20": 519.410978, "activity_30": 458.528278}, "trend_signal": 1, "fair_value": 252.743964, "relative_strength": 46.891307, "rate_of_change": 2.615150770302981, "market_dynamics": 1.182749, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 566.23098, "high": 749.35737, "low": 566.23098, "close": 738.0896, "volume": 176351}, "trend_line": 408.168072, "activity_lines": {"activity_5": 663.715605, "activity_10": 637.396603, "activity_20": 547.619065, "activity_30": 480.7543}, "trend_signal": 1, "fair_value": 256.700036, "relative_strength": 79.130365, "rate_of_change": 3.7048564087853544, "market_dynamics": 1.158998, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 737.890122, "high": 836.607911, "low": 695.01278, "close": 793.680664, "volume": 164221}, "trend_line": 423.681825, "activity_lines": {"activity_5": 710.724528, "activity_10": 670.861829, "activity_20": 578.759191, "activity_30": 505.62608}, "trend_signal": 1, "fair_value": 261.101588, "relative_strength": 87.58315, "rate_of_change": 3.8008247249677107, "market_dynamics": 1.130732, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 793.231924, "high": 794.229073, "low": 691.871725, "close": 764.863037, "volume": 132335}, "trend_line": 438.349092, "activity_lines": {"activity_5": 736.763399, "activity_10": 693.905032, "activity_20": 604.657173, "activity_30": 527.637771}, "trend_signal": 1, "fair_value": 265.310194, "relative_strength": 79.920594, "rate_of_change": 3.4618589079198716, "market_dynamics": 1.109339, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.833127, "high": 821.650707, "low": 747.861639, "close": 796.572388, "volume": 52116}, "trend_line": 454.452025, "activity_lines": {"activity_5": 766.368746, "activity_10": 718.947974, "activity_20": 631.357634, "activity_30": 550.748952}, "trend_signal": 1, "fair_value": 269.791596, "relative_strength": 86.178026, "rate_of_change": 3.6735408590740293, "market_dynamics": 1.186826, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 801.657873, "high": 959.207336, "low": 767.854501, "close": 959.207336, "volume": 106223}, "trend_line": 476.153066, "activity_lines": {"activity_5": 840.157751, "activity_10": 768.933229, "activity_20": 671.255932, "activity_30": 583.31381}, "trend_signal": 1, "fair_value": 275.326592, "relative_strength": 113.465214, "rate_of_change": 4.775210540650585, "market_dynamics": 1.173438, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 978.352661, "high": 1017.839722, "low": 977.554871, "close": 977.554871, "volume": 104735}, "trend_line": 498.850994, "activity_lines": {"activity_5": 895.848507, "activity_10": 815.506421, "activity_20": 709.783388, "activity_30": 615.662314}, "trend_signal": 1, "fair_value": 280.979832, "relative_strength": 112.755196, "rate_of_change": 4.766939377431203, "market_dynamics": 1.159029, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 958.010742, "high": 958.010742, "low": 903.516578, "close": 947.291443, "volume": 41499}, "trend_line": 520.629438, "activity_lines": {"activity_5": 925.487101, "activity_10": 850.374906, "activity_20": 742.151554, "activity_30": 644.593956}, "trend_signal": 1, "fair_value": 286.435915, "relative_strength": 98.965775, "rate_of_change": 4.365721279889849, "market_dynamics": 1.143981, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 938.366943, "high": 952.277182, "low": 906.408305, "close": 920.368408, "volume": 26897}, "trend_line": 541.937093, "activity_lines": {"activity_5": 935.910632, "activity_10": 874.456049, "activity_20": 768.814839, "activity_30": 670.383567}, "trend_signal": 1, "fair_value": 291.741854, "relative_strength": 87.654204, "rate_of_change": 4.092671955288082, "market_dynamics": 1.126722, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.391174, "high": 922.362663, "low": 867.519531, "close": 867.519531, "volume": 48197}, "trend_line": 561.574069, "activity_lines": {"activity_5": 918.350846, "activity_10": 884.190942, "activity_20": 787.519929, "activity_30": 691.388885}, "trend_signal": 1, "fair_value": 296.697009, "relative_strength": 72.635837, "rate_of_change": 3.6234788601192878, "market_dynamics": 1.01605, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 850.218994, "high": 867.519502, "low": 833.666307, "close": 852.562256, "volume": 33205}, "trend_line": 581.860111, "activity_lines": {"activity_5": 891.075492, "activity_10": 887.181476, "activity_20": 802.25375, "activity_30": 710.162317}, "trend_signal": 1, "fair_value": 301.560708, "relative_strength": 65.481542, "rate_of_change": 3.612353760586469, "market_dynamics": 0.794061, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.19043, "high": 956.066324, "low": 847.576553, "close": 873.253113, "volume": 189754}, "trend_line": 602.901993, "activity_lines": {"activity_5": 877.806763, "activity_10": 889.269142, "activity_20": 816.644507, "activity_30": 728.961865}, "trend_signal": 1, "fair_value": 306.602236, "relative_strength": 69.77602, "rate_of_change": 3.616312856338762, "market_dynamics": 0.584203, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.307267, "high": 1082.355225, "low": 848.473971, "close": 1082.355225, "volume": 62266}, "trend_line": 630.00774, "activity_lines": {"activity_5": 941.192188, "activity_10": 926.917855, "activity_20": 849.015994, "activity_30": 759.894332}, "trend_signal": 1, "fair_value": 312.980686, "relative_strength": 104.26687, "rate_of_change": 4.495879482023883, "market_dynamics": 0.511634, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1103.993408, "high": 1123.736839, "low": 1060.268394, "close": 1103.544556, "volume": 24458}, "trend_line": 656.819334, "activity_lines": {"activity_5": 1002.636471, "activity_10": 963.170545, "activity_20": 880.673562, "activity_30": 790.445094}, "trend_signal": 1, "fair_value": 319.467785, "relative_strength": 100.700713, "rate_of_change": 4.255756286422769, "market_dynamics": 0.531814, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1125.581787, "high": 1216.471779, "low": 1125.581787, "close": 1215.524536, "volume": 35350}, "trend_line": 686.822847, "activity_lines": {"activity_5": 1089.195671, "activity_10": 1013.625385, "activity_20": 920.396893, "activity_30": 826.490591}, "trend_signal": 1, "fair_value": 326.71537, "relative_strength": 113.051565, "rate_of_change": 4.568000886526887, "market_dynamics": 0.775835, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.550171, "high": 1239.805062, "low": 1164.669922, "close": 1187.953369, "volume": 18467}, "trend_line": 716.275302, "activity_lines": {"activity_5": 1143.364148, "activity_10": 1051.449975, "activity_20": 954.287377, "activity_30": 858.821593}, "trend_signal": 1, "fair_value": 333.784953, "relative_strength": 102.676756, "rate_of_change": 4.288217133231153, "market_dynamics": 0.987356, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.649902, "high": 1216.57162, "low": 1171.649902, "close": 1196.578735, "volume": 24269}, "trend_line": 746.515506, "activity_lines": {"activity_5": 1178.04834, "activity_10": 1086.683793, "activity_20": 986.142731, "activity_30": 889.808911}, "trend_signal": 1, "fair_value": 340.905403, "relative_strength": 102.053805, "rate_of_change": 4.221868870190355, "market_dynamics": 1.064678, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1172.647095, "high": 1216.521646, "low": 1126.229801, "close": 1144.627319, "volume": 20450}, "trend_line": 775.07884, "activity_lines": {"activity_5": 1173.860351, "activity_10": 1108.489648, "activity_20": 1010.382957, "activity_30": 915.493544}, "trend_signal": 1, "fair_value": 347.679556, "relative_strength": 86.341584, "rate_of_change": 3.826221126075318, "market_dynamics": 1.029602, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1166.664103, "high": 1391.172241, "low": 1166.664103, "close": 1391.172241, "volume": 22918}, "trend_line": 811.247091, "activity_lines": {"activity_5": 1247.702531, "activity_10": 1171.533928, "activity_20": 1055.62075, "activity_30": 955.241505}, "trend_signal": 1, "fair_value": 356.058145, "relative_strength": 119.251766, "rate_of_change": 4.666396388785422, "market_dynamics": 1.006228, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1460.72339, "high": 1460.72339, "low": 1240.752348, "close": 1355.025635, "volume": 128074}, "trend_line": 845.324654, "activity_lines": {"activity_5": 1290.320662, "activity_10": 1219.446027, "activity_20": 1093.933348, "activity_30": 990.323992}, "trend_signal": 1, "fair_value": 364.181638, "relative_strength": 111.349952, "rate_of_change": 4.2006391613674285, "market_dynamics": 1.078832, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1356.321778, "high": 1505.894158, "low": 1227.490199, "close": 1407.874512, "volume": 90996}, "trend_line": 880.030421, "activity_lines": {"activity_5": 1341.255013, "activity_10": 1268.103266, "activity_20": 1133.903587, "activity_30": 1026.617531}, "trend_signal": 1, "fair_value": 372.634107, "relative_strength": 109.366072, "rate_of_change": 4.1056139597698325, "market_dynamics": 1.144155, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1494.626401, "high": 1494.626401, "low": 1281.336328, "close": 1392.568359, "volume": 42226}, "trend_line": 910.877225, "activity_lines": {"activity_5": 1372.425903, "activity_10": 1303.880981, "activity_20": 1168.550008, "activity_30": 1059.684495}, "trend_signal": 1, "fair_value": 380.868362, "relative_strength": 97.184128, "rate_of_change": 3.5051974640771997, "market_dynamics": 1.265667, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.169189, "high": 1523.643515, "low": 1324.712282, "close": 1429.861572, "volume": 116773}, "trend_line": 941.584422, "activity_lines": {"activity_5": 1402.96189, "activity_10": 1336.997186, "activity_20": 1203.631598, "activity_30": 1093.167356}, "trend_signal": 1, "fair_value": 389.37012, "relative_strength": 100.342324, "rate_of_change": 3.371167502843214, "market_dynamics": 1.354961, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1501.307334, "high": 1501.307334, "low": 1297.290751, "close": 1407.924316, "volume": 133723}, "trend_line": 969.923393, "activity_lines": {"activity_5": 1407.16984, "activity_10": 1359.806501, "activity_20": 1233.594493, "activity_30": 1123.253801}, "trend_signal": 1, "fair_value": 397.536251, "relative_strength": 85.842917, "rate_of_change": 3.0097111143582636, "market_dynamics": 1.423207, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1408.273406, "high": 1527.582172, "low": 1406.029769, "close": 1450.602295, "volume": 85245}, "trend_line": 1000.208466, "activity_lines": {"activity_5": 1424.486979, "activity_10": 1384.841271, "activity_20": 1264.55976, "activity_30": 1154.265343}, "trend_signal": 1, "fair_value": 405.954152, "relative_strength": 85.185715, "rate_of_change": 3.122419071296697, "market_dynamics": 1.478577, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.851617, "high": 1484.754729, "low": 1354.128193, "close": 1400.296265, "volume": 61226}, "trend_line": 1027.282723, "activity_lines": {"activity_5": 1418.663664, "activity_10": 1396.455349, "activity_20": 1287.619549, "activity_30": 1180.077459}, "trend_signal": 1, "fair_value": 414.015761, "relative_strength": 74.259094, "rate_of_change": 2.7068614114290037, "market_dynamics": 1.402589, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.296253, "high": 1445.865846, "low": 1336.229388, "close": 1384.042725, "volume": 47782}, "trend_line": 1052.203139, "activity_lines": {"activity_5": 1407.927718, "activity_10": 1401.253458, "activity_20": 1307.030958, "activity_30": 1203.094233}, "trend_signal": 1, "fair_value": 421.883107, "relative_strength": 64.754124, "rate_of_change": 2.425857599086666, "market_dynamics": 0.9454, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1415.951328, "high": 1448.857402, "low": 1346.151061, "close": 1374.868896, "volume": 58781}, "trend_line": 1077.258169, "activity_lines": {"activity_5": 1394.702205, "activity_10": 1400.975162, "activity_20": 1323.633013, "activity_30": 1223.911379}, "trend_signal": 1, "fair_value": 429.638865, "relative_strength": 58.0294, "rate_of_change": 2.3811970399377405, "market_dynamics": 0.394638, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1366.09404, "high": 1428.964233, "low": 1231.478861, "close": 1428.964233, "volume": 91248}, "trend_line": 1102.896529, "activity_lines": {"activity_5": 1403.17465, "activity_10": 1406.346171, "activity_20": 1343.350922, "activity_30": 1246.602093}, "trend_signal": 1, "fair_value": 437.826722, "relative_strength": 59.354205, "rate_of_change": 2.3799643147565814, "market_dynamics": -0.075889, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1455.488297, "high": 1731.99769, "low": 1426.022585, "close": 1728.158691, "volume": 174983}, "trend_line": 1138.963401, "activity_lines": {"activity_5": 1509.975919, "activity_10": 1465.429046, "activity_20": 1389.141656, "activity_30": 1286.941587}, "trend_signal": 1, "fair_value": 447.996334, "relative_strength": 87.03315, "rate_of_change": 3.270195440065608, "market_dynamics": -0.014412, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1729.056172, "high": 1729.056172, "low": 1535.60927, "close": 1629.789917, "volume": 63309}, "trend_line": 1173.423201, "activity_lines": {"activity_5": 1565.483838, "activity_10": 1499.842451, "activity_20": 1421.465653, "activity_30": 1318.607814}, "trend_signal": 1, "fair_value": 457.429185, "relative_strength": 69.780128, "rate_of_change": 3.0255405897805567, "market_dynamics": 0.113625, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1615.381229, "high": 1640.309978, "low": 1461.022396, "close": 1501.855713, "volume": 50172}, "trend_line": 1198.882072, "activity_lines": {"activity_5": 1563.047445, "activity_10": 1506.960267, "activity_20": 1437.904357, "activity_30": 1339.797008}, "trend_signal": 1, "fair_value": 465.75497, "relative_strength": 53.640266, "rate_of_change": 2.16962396672435, "market_dynamics": 0.111865, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1436.891458, "high": 1544.583513, "low": 1396.008453, "close": 1511.727661, "volume": 34546}, "trend_line": 1222.816972, "activity_lines": {"activity_5": 1556.047502, "activity_10": 1513.88594, "activity_20": 1452.2899, "activity_30": 1359.980595}, "trend_signal": 1, "fair_value": 474.158892, "relative_strength": 53.186876, "rate_of_change": 1.9964348920550017, "market_dynamics": 0.005611, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1539.597823, "high": 1570.509469, "low": 1381.101074, "close": 1381.101074, "volume": 92951}, "trend_line": 1243.35824, "activity_lines": {"activity_5": 1496.381445, "activity_10": 1495.572849, "activity_20": 1452.190185, "activity_30": 1370.192472}, "trend_signal": 1, "fair_value": 481.896763, "relative_strength": 36.132144, "rate_of_change": 1.679831771258728, "market_dynamics": -0.507695, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1366.04408, "high": 1505.694773, "low": 1351.236443, "close": 1387.632324, "volume": 46428}, "trend_line": 1263.060238, "activity_lines": {"activity_5": 1442.083349, "activity_10": 1478.934954, "activity_20": 1451.390797, "activity_30": 1379.500478}, "trend_signal": 1, "fair_value": 489.640472, "relative_strength": 32.635091, "rate_of_change": 1.5845793566301538, "market_dynamics": -0.877863, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1392.019751, "high": 1444.868697, "low": 1356.122394, "close": 1386.385864, "volume": 34738}, "trend_line": 1277.299522, "activity_lines": {"activity_5": 1410.071525, "activity_10": 1463.215339, "activity_20": 1449.653137, "activity_30": 1387.45697}, "trend_signal": 1, "fair_value": 497.350906, "relative_strength": 28.038401, "rate_of_change": 1.1273638082810107, "market_dynamics": -1.063868, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1455.687807, "high": 1455.687807, "low": 1356.122472, "close": 1390.374512, "volume": 67377}, "trend_line": 1291.060177, "activity_lines": {"activity_5": 1395.616186, "activity_10": 1448.473848, "activity_20": 1447.350432, "activity_30": 1394.75213}, "trend_signal": 1, "fair_value": 505.106819, "relative_strength": 28.091304, "rate_of_change": 1.0773240546159104, "market_dynamics": -1.165351, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1395.509825, "high": 1415.901472, "low": 1301.329195, "close": 1409.918579, "volume": 73806}, "trend_line": 1306.481081, "activity_lines": {"activity_5": 1395.107617, "activity_10": 1437.170701, "activity_20": 1445.986229, "activity_30": 1402.420414}, "trend_signal": 1, "fair_value": 513.0133, "relative_strength": 25.076231, "rate_of_change": 1.1944372752502486, "market_dynamics": -1.184006, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1410.965595, "high": 1444.868655, "low": 1249.94124, "close": 1260.623169, "volume": 72971}, "trend_line": 1317.822906, "activity_lines": {"activity_5": 1351.621183, "activity_10": 1398.085667, "activity_20": 1429.140124, "activity_30": 1399.461839}, "trend_signal": 1, "fair_value": 519.99784, "relative_strength": 8.346657, "rate_of_change": 0.86812011019088, "market_dynamics": -1.218149, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1259.874522, "high": 1394.946697, "low": 1257.877891, "close": 1340.388672, "volume": 75296}, "trend_line": 1333.585211, "activity_lines": {"activity_5": 1342.755111, "activity_10": 1376.564198, "activity_20": 1420.512396, "activity_30": 1400.917695}, "trend_signal": 1, "fair_value": 527.521825, "relative_strength": 11.753671, "rate_of_change": 1.1960867373176445, "market_dynamics": -1.183385, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1317.776746, "high": 1332.751482, "low": 1230.024774, "close": 1278.642822, "volume": 143609}, "trend_line": 1347.787897, "activity_lines": {"activity_5": 1316.456665, "activity_10": 1350.866575, "activity_20": 1406.073811, "activity_30": 1397.373025}, "trend_signal": 0, "fair_value": 534.45911, "relative_strength": 9.927976, "rate_of_change": 1.06500026266412, "market_dynamics": -1.137979, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1278.642816, "high": 1297.810421, "low": 1154.05303, "close": 1278.343262, "volume": 73391}, "trend_line": 1361.290902, "activity_lines": {"activity_5": 1297.241235, "activity_10": 1331.498979, "activity_20": 1392.222085, "activity_30": 1392.892726}, "trend_signal": 0, "fair_value": 541.340114, "relative_strength": 8.580812, "rate_of_change": 1.001864242144922, "market_dynamics": -1.199756, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1272.852579, "high": 1312.785245, "low": 1227.978335, "close": 1267.162231, "volume": 32316}, "trend_line": 1367.451135, "activity_lines": {"activity_5": 1281.767545, "activity_10": 1314.162331, "activity_20": 1377.849429, "activity_30": 1386.819908}, "trend_signal": 0, "fair_value": 548.182629, "relative_strength": 6.706369, "rate_of_change": 0.4525287718407202, "market_dynamics": -1.216459, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1266.862745, "high": 1266.862745, "low": 1102.689667, "close": 1115.767578, "volume": 65326}, "trend_line": 1367.858569, "activity_lines": {"activity_5": 1225.346061, "activity_10": 1273.746027, "activity_20": 1349.832992, "activity_30": 1370.58226}, "trend_signal": 0, "fair_value": 554.091644, "relative_strength": -4.259377, "rate_of_change": 0.029795141454905923, "market_dynamics": -1.299841, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1118.063641, "high": 1284.333272, "low": 1078.180976, "close": 1255.981079, "volume": 45553}, "trend_line": 1369.207121, "activity_lines": {"activity_5": 1225.31945, "activity_10": 1263.647332, "activity_20": 1336.561445, "activity_30": 1363.364357}, "trend_signal": 0, "fair_value": 560.907073, "relative_strength": 6.155495, "rate_of_change": 0.09858855517393239, "market_dynamics": -1.420777, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1267.461658, "high": 1328.408842, "low": 1199.975588, "close": 1295.214844, "volume": 65521}, "trend_line": 1372.782503, "activity_lines": {"activity_5": 1243.997933, "activity_10": 1263.075708, "activity_20": 1327.953214, "activity_30": 1358.590662}, "trend_signal": 0, "fair_value": 567.788007, "relative_strength": 9.105195, "rate_of_change": 0.2611279144815367, "market_dynamics": -1.356531, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1277.844222, "high": 1377.675784, "low": 1247.096047, "close": 1328.309082, "volume": 123939}, "trend_line": 1377.173515, "activity_lines": {"activity_5": 1272.603027, "activity_10": 1270.178873, "activity_20": 1322.997204, "activity_30": 1355.721409}, "trend_signal": 0, "fair_value": 574.991032, "relative_strength": 13.532704, "rate_of_change": 0.31986217703126174, "market_dynamics": -1.088931, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1328.309051, "high": 1358.258523, "low": 1226.880142, "close": 1258.826172, "volume": 82177}, "trend_line": 1380.980143, "activity_lines": {"activity_5": 1274.716097, "activity_10": 1265.777244, "activity_20": 1311.689172, "activity_30": 1348.086096}, "trend_signal": 0, "fair_value": 581.795231, "relative_strength": 4.976498, "rate_of_change": 0.2764087428736274, "market_dynamics": -0.898258, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1280.839159, "high": 1492.482034, "low": 1280.839159, "close": 1419.654907, "volume": 120332}, "trend_line": 1381.929565, "activity_lines": {"activity_5": 1330.994482, "activity_10": 1293.364338, "activity_20": 1316.250746, "activity_30": 1350.581242}, "trend_signal": 0, "fair_value": 589.658583, "relative_strength": 16.069503, "rate_of_change": 0.06874986615936542, "market_dynamics": -0.449193, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1397.642046, "high": 1508.45509, "low": 1358.807501, "close": 1500.069214, "volume": 117063}, "trend_line": 1386.764351, "activity_lines": {"activity_5": 1393.818481, "activity_10": 1332.680728, "activity_20": 1328.515156, "activity_30": 1358.203155}, "trend_signal": 0, "fair_value": 598.008896, "relative_strength": 18.530013, "rate_of_change": 0.34985762823593125, "market_dynamics": 0.001943, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1512.448395, "high": 1597.105575, "low": 1467.62395, "close": 1576.041016, "volume": 106209}, "trend_line": 1392.369901, "activity_lines": {"activity_5": 1465.693872, "activity_10": 1382.906891, "activity_20": 1349.101117, "activity_30": 1370.414553}, "trend_signal": 0, "fair_value": 606.894051, "relative_strength": 22.566774, "rate_of_change": 0.40421791892456815, "market_dynamics": 0.339953, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1596.207051, "high": 1608.236682, "low": 1407.575205, "close": 1430.786133, "volume": 88578}, "trend_line": 1393.643827, "activity_lines": {"activity_5": 1470.429224, "activity_10": 1401.315836, "activity_20": 1356.109226, "activity_30": 1372.893019}, "trend_signal": 0, "fair_value": 614.861077, "relative_strength": 15.539948, "rate_of_change": 0.09149335956523769, "market_dynamics": 0.629269, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1437.574657, "high": 1561.914997, "low": 1405.229203, "close": 1472.765259, "volume": 84125}, "trend_line": 1395.07395, "activity_lines": {"activity_5": 1482.325814, "activity_10": 1424.58566, "activity_20": 1367.453773, "activity_30": 1377.997628}, "trend_signal": 0, "fair_value": 623.060128, "relative_strength": 16.334903, "rate_of_change": 0.1026175391655408, "market_dynamics": 0.690087, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1459.338058, "high": 1545.592444, "low": 1435.1289, "close": 1500.917725, "volume": 105435}, "trend_line": 1398.17373, "activity_lines": {"activity_5": 1489.343954, "activity_10": 1449.235878, "activity_20": 1381.665043, "activity_30": 1384.826259}, "trend_signal": 0, "fair_value": 631.492875, "relative_strength": 16.412223, "rate_of_change": 0.22219467290604988, "market_dynamics": 0.669982, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1507.456765, "high": 1507.456765, "low": 1317.876614, "close": 1379.322998, "volume": 61150}, "trend_line": 1395.797754, "activity_lines": {"activity_5": 1450.412997, "activity_10": 1444.775233, "activity_20": 1383.725308, "activity_30": 1383.610082}, "trend_signal": 0, "fair_value": 638.714613, "relative_strength": 8.718192, "rate_of_change": -0.16993424701235355, "market_dynamics": 0.446337, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1382.667279, "high": 1452.399614, "low": 1342.734634, "close": 1368.790649, "volume": 60663}, "trend_line": 1394.747567, "activity_lines": {"activity_5": 1416.021004, "activity_10": 1436.157036, "activity_20": 1384.822059, "activity_30": 1381.867688}, "trend_signal": 0, "fair_value": 645.890699, "relative_strength": 8.043267, "rate_of_change": -0.07523919543433016, "market_dynamics": 0.340057, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.990409, "high": 1383.665601, "low": 1221.988442, "close": 1256.380371, "volume": 63530}, "trend_line": 1390.492155, "activity_lines": {"activity_5": 1357.97561, "activity_10": 1405.762864, "activity_20": 1375.296857, "activity_30": 1372.940773}, "trend_signal": 0, "fair_value": 652.401972, "relative_strength": -0.949579, "rate_of_change": -0.30510266521941737, "market_dynamics": 0.100648, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1200.474647, "high": 1306.795313, "low": 1039.096874, "close": 1290.02356, "volume": 90353}, "trend_line": 1387.663977, "activity_lines": {"activity_5": 1322.771663, "activity_10": 1382.79343, "activity_20": 1369.613835, "activity_30": 1366.458928}, "trend_signal": 0, "fair_value": 659.199882, "relative_strength": -0.480473, "rate_of_change": -0.20339402777860188, "market_dynamics": -0.089287, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1281.388212, "high": 1312.685376, "low": 1128.146721, "close": 1256.230591, "volume": 56161}, "trend_line": 1381.906189, "activity_lines": {"activity_5": 1288.486174, "activity_10": 1353.112596, "activity_20": 1361.283364, "activity_30": 1357.979354}, "trend_signal": 0, "fair_value": 665.872425, "relative_strength": -3.583388, "rate_of_change": -0.4149266750043978, "market_dynamics": -0.286712, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.520013, "high": 1296.163204, "low": 976.802063, "close": 976.802063, "volume": 349775}, "trend_line": 1356.860968, "activity_lines": {"activity_5": 1177.370317, "activity_10": 1275.597925, "activity_20": 1326.361569, "activity_30": 1331.843604}, "trend_signal": 0, "fair_value": 670.765166, "relative_strength": -22.957435, "rate_of_change": -1.812367670060423, "market_dynamics": -0.514948, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 804.193251, "high": 890.497661, "low": 710.451426, "close": 805.890381, "volume": 601208}, "trend_line": 1329.39765, "activity_lines": {"activity_5": 1036.118628, "activity_10": 1176.522351, "activity_20": 1276.893836, "activity_30": 1296.297115}, "trend_signal": 0, "fair_value": 674.620937, "relative_strength": -35.93028, "rate_of_change": -2.0240333127483585, "market_dynamics": -0.705611, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.608347, "high": 823.610505, "low": 751.282491, "close": 761.315552, "volume": 35956}, "trend_line": 1304.712978, "activity_lines": {"activity_5": 917.535348, "activity_10": 1083.345002, "activity_20": 1225.432084, "activity_30": 1259.646657}, "trend_signal": 0, "fair_value": 678.200161, "relative_strength": -37.541557, "rate_of_change": -1.8568313250741861, "market_dynamics": -1.093465, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 752.730101, "high": 762.513583, "low": 686.841236, "close": 752.03125, "volume": 87635}, "trend_line": 1279.389764, "activity_lines": {"activity_5": 828.861621, "activity_10": 1000.65179, "activity_20": 1175.548148, "activity_30": 1223.989771}, "trend_signal": 0, "fair_value": 681.689453, "relative_strength": -39.37715, "rate_of_change": -1.9409030512456515, "market_dynamics": -1.303438, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 749.235982, "high": 776.689666, "low": 654.994926, "close": 658.788574, "volume": 53193}, "trend_line": 1255.312681, "activity_lines": {"activity_5": 744.973157, "activity_10": 914.109619, "activity_20": 1119.236963, "activity_30": 1183.950985}, "trend_signal": 0, "fair_value": 684.599412, "relative_strength": -46.333325, "rate_of_change": -1.8819193085243335, "market_dynamics": -1.468036, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.788582, "high": 717.140076, "low": 625.844163, "close": 717.140076, "volume": 55236}, "trend_line": 1232.96294, "activity_lines": {"activity_5": 720.364661, "activity_10": 853.488251, "activity_20": 1070.659154, "activity_30": 1149.230172}, "trend_signal": 0, "fair_value": 687.778541, "relative_strength": -43.603124, "rate_of_change": -1.7804122700486142, "market_dynamics": -1.542934, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.782307, "high": 790.61615, "low": 721.782307, "close": 744.294312, "volume": 93283}, "trend_line": 1211.559888, "activity_lines": {"activity_5": 722.118376, "activity_10": 809.843707, "activity_20": 1027.233372, "activity_30": 1117.703163}, "trend_signal": 0, "fair_value": 691.059175, "relative_strength": -41.52095, "rate_of_change": -1.7359039193830017, "market_dynamics": -1.448658, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 753.728394, "high": 799.850586, "low": 744.294298, "close": 799.850586, "volume": 13574}, "trend_line": 1191.875757, "activity_lines": {"activity_5": 746.497254, "activity_10": 787.654782, "activity_20": 991.722095, "activity_30": 1091.141273}, "trend_signal": 0, "fair_value": 694.703861, "relative_strength": -35.028487, "rate_of_change": -1.6246931905688826, "market_dynamics": -1.346611, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.877563, "high": 831.74677, "low": 783.877517, "close": 828.602051, "volume": 17698}, "trend_line": 1172.498539, "activity_lines": {"activity_5": 777.890951, "activity_10": 778.993938, "activity_20": 961.465522, "activity_30": 1067.70426}, "trend_signal": 0, "fair_value": 698.558199, "relative_strength": -32.069284, "rate_of_change": -1.6257749925859162, "market_dynamics": -1.200186, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.174072, "high": 877.319885, "low": 845.17407, "close": 877.319885, "volume": 8811}, "trend_line": 1159.721763, "activity_lines": {"activity_5": 820.419206, "activity_10": 787.580363, "activity_20": 937.897429, "activity_30": 1048.660475}, "trend_signal": 0, "fair_value": 702.676036, "relative_strength": -30.730471, "rate_of_change": -1.0897050678542404, "market_dynamics": -1.010094, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.52124, "high": 881.662591, "low": 825.756897, "close": 825.756897, "volume": 14995}, "trend_line": 1142.567371, "activity_lines": {"activity_5": 831.191044, "activity_10": 793.680986, "activity_20": 912.001123, "activity_30": 1027.114355}, "trend_signal": 0, "fair_value": 706.508968, "relative_strength": -34.917025, "rate_of_change": -1.4791816923073398, "market_dynamics": -0.863951, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 813.677246, "high": 863.443348, "low": 809.234729, "close": 853.559998, "volume": 19367}, "trend_line": 1128.397943, "activity_lines": {"activity_5": 843.989461, "activity_10": 807.582994, "activity_20": 891.963742, "activity_30": 1008.468718}, "trend_signal": 0, "fair_value": 710.575891, "relative_strength": -32.918989, "rate_of_change": -1.2401393878068439, "market_dynamics": -0.650699, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 835.590271, "high": 847.769735, "low": 792.463013, "close": 792.463013, "volume": 11955}, "trend_line": 1112.201935, "activity_lines": {"activity_5": 829.137838, "activity_10": 809.509738, "activity_20": 869.547986, "activity_30": 986.795497}, "trend_signal": 0, "fair_value": 714.335134, "relative_strength": -36.174277, "rate_of_change": -1.4353099543003947, "market_dynamics": -0.476077, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.463021, "high": 963.125112, "low": 792.463021, "close": 928.283875, "volume": 50055}, "trend_line": 1100.90599, "activity_lines": {"activity_5": 860.05234, "activity_10": 835.564867, "activity_20": 863.107185, "activity_30": 974.929815}, "trend_signal": 0, "fair_value": 718.981182, "relative_strength": -27.57009, "rate_of_change": -1.015637956069558, "market_dynamics": -0.224379, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 928.433633, "high": 974.65564, "low": 881.86218, "close": 905.971558, "volume": 27118}, "trend_line": 1093.912789, "activity_lines": {"activity_5": 876.883948, "activity_10": 854.358618, "activity_20": 857.134169, "activity_30": 962.353401}, "trend_signal": 0, "fair_value": 723.486738, "relative_strength": -28.184389, "rate_of_change": -0.6352223589954306, "market_dynamics": 0.049998, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 906.470703, "high": 923.442078, "low": 904.973206, "close": 904.973206, "volume": 10550}, "trend_line": 1082.212527, "activity_lines": {"activity_5": 891.472661, "activity_10": 868.476615, "activity_20": 853.89915, "activity_30": 950.16375}, "trend_signal": 0, "fair_value": 727.910165, "relative_strength": -27.224926, "rate_of_change": -1.0695790484994563, "market_dynamics": 0.233657, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.502686, "high": 893.193115, "low": 852.411908, "close": 893.193115, "volume": 49521}, "trend_line": 1068.811802, "activity_lines": {"activity_5": 896.853589, "activity_10": 877.037629, "activity_20": 851.801025, "activity_30": 937.968949}, "trend_signal": 0, "fair_value": 732.324935, "relative_strength": -28.217767, "rate_of_change": -1.2382711034724483, "market_dynamics": 0.486728, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 911.013, "high": 963.374707, "low": 893.193089, "close": 948.399963, "volume": 30799}, "trend_line": 1056.148165, "activity_lines": {"activity_5": 917.994592, "activity_10": 892.929001, "activity_20": 857.225446, "activity_30": 930.200444}, "trend_signal": 0, "fair_value": 737.167106, "relative_strength": -22.198913, "rate_of_change": -1.1848331929253793, "market_dynamics": 0.579307, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 929.431946, "high": 953.391544, "low": 928.733132, "close": 943.408386, "volume": 18469}, "trend_line": 1045.634239, "activity_lines": {"activity_5": 927.07594, "activity_10": 905.211915, "activity_20": 863.641052, "activity_30": 922.926909}, "trend_signal": 0, "fair_value": 741.97823, "relative_strength": -23.162315, "rate_of_change": -0.9954972558230105, "market_dynamics": 0.626786, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 962.27655, "high": 1041.492855, "low": 958.383095, "close": 1031.759277, "volume": 31713}, "trend_line": 1032.704384, "activity_lines": {"activity_5": 964.599284, "activity_10": 931.47124, "activity_20": 880.121577, "activity_30": 922.031751}, "trend_signal": 0, "fair_value": 747.331308, "relative_strength": -17.121328, "rate_of_change": -1.2365561988832396, "market_dynamics": 0.750308, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.144104, "high": 1028.764402, "low": 963.873873, "close": 970.862061, "volume": 21285}, "trend_line": 1015.064146, "activity_lines": {"activity_5": 973.437707, "activity_10": 943.850355, "activity_20": 891.871278, "activity_30": 918.041923}, "trend_signal": 0, "fair_value": 752.282296, "relative_strength": -20.895306, "rate_of_change": -1.7081594959124182, "market_dynamics": 0.752307, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.374695, "high": 1023.273621, "low": 960.379748, "close": 1023.273621, "volume": 27610}, "trend_line": 996.638566, "activity_lines": {"activity_5": 995.354061, "activity_10": 963.120569, "activity_20": 908.640841, "activity_30": 918.571567}, "trend_signal": 0, "fair_value": 757.428255, "relative_strength": -14.995394, "rate_of_change": -1.8152133609101075, "market_dynamics": 0.810015, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1022.57489, "high": 1076.98313, "low": 1002.209228, "close": 1070.094727, "volume": 30452}, "trend_line": 984.615519, "activity_lines": {"activity_5": 1024.205416, "activity_10": 987.818009, "activity_20": 928.8344, "activity_30": 923.310674}, "trend_signal": 0, "fair_value": 762.903817, "relative_strength": -9.456215, "rate_of_change": -1.2063597988440695, "market_dynamics": 0.929755, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1048.730713, "high": 1072.091326, "low": 1027.766052, "close": 1040.04541, "volume": 16429}, "trend_line": 970.191524, "activity_lines": {"activity_5": 1034.927348, "activity_10": 1002.004087, "activity_20": 944.695742, "activity_30": 926.886796}, "trend_signal": 0, "fair_value": 768.136375, "relative_strength": -10.671249, "rate_of_change": -1.4649367922465166, "market_dynamics": 0.91956, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.280396, "high": 1039.246704, "low": 988.332605, "close": 1039.246704, "volume": 13284}, "trend_line": 954.80249, "activity_lines": {"activity_5": 1038.940576, "activity_10": 1014.012918, "activity_20": 959.10952, "activity_30": 931.341969}, "trend_signal": 0, "fair_value": 773.327058, "relative_strength": -9.064321, "rate_of_change": -1.5861851623432577, "market_dynamics": 0.991829, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.1642, "high": 1088.1642, "low": 817.420898, "close": 817.420898, "volume": 54557}, "trend_line": 936.07242, "activity_lines": {"activity_5": 968.512707, "activity_10": 983.2666, "activity_20": 950.585326, "activity_30": 922.47864}, "trend_signal": 0, "fair_value": 777.140458, "relative_strength": -27.021876, "rate_of_change": -1.9616695804804685, "market_dynamics": 0.763418, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.674493, "high": 896.787014, "low": 785.674493, "close": 851.463501, "volume": 48863}, "trend_line": 918.828182, "activity_lines": {"activity_5": 919.661784, "activity_10": 960.301707, "activity_20": 944.825757, "activity_30": 917.02}, "trend_signal": 0, "fair_value": 781.179366, "relative_strength": -24.120682, "rate_of_change": -1.8421905860659795, "market_dynamics": 0.513542, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 866.53808, "high": 866.53808, "low": 778.786095, "close": 823.211121, "volume": 65989}, "trend_line": 904.389207, "activity_lines": {"activity_5": 872.847408, "activity_10": 932.958737, "activity_20": 935.865155, "activity_30": 910.851158}, "trend_signal": 0, "fair_value": 784.96968, "relative_strength": -26.636747, "rate_of_change": -1.5714553909927758, "market_dynamics": 0.277936, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.026709, "high": 854.158954, "low": 801.64754, "close": 808.436096, "volume": 23809}, "trend_line": 888.336292, "activity_lines": {"activity_5": 837.566931, "activity_10": 905.20556, "activity_20": 925.386168, "activity_30": 904.660634}, "trend_signal": 0, "fair_value": 788.613952, "relative_strength": -25.956836, "rate_of_change": -1.7750007270929427, "market_dynamics": -0.128271, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 800.649256, "high": 886.704088, "low": 800.649256, "close": 813.477539, "volume": 44336}, "trend_line": 873.577857, "activity_lines": {"activity_5": 819.407556, "activity_10": 880.82305, "activity_20": 915.483346, "activity_30": 899.831037}, "trend_signal": 0, "fair_value": 792.040859, "relative_strength": -25.70383, "rate_of_change": -1.6613567556463138, "market_dynamics": -0.210629, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 842.578502, "high": 940.049988, "low": 813.627345, "close": 906.049988, "volume": 59733}, "trend_line": 871.219454, "activity_lines": {"activity_5": 847.156942, "activity_10": 877.240654, "activity_20": 914.70096, "activity_30": 901.926014}, "trend_signal": 0, "fair_value": 796.107441, "relative_strength": -17.780445, "rate_of_change": -0.2699705562706305, "market_dynamics": -0.212772, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 910.0, "high": 927.799988, "low": 861.0, "close": 868.299988, "volume": 39660}, "trend_line": 873.299774, "activity_lines": {"activity_5": 856.414388, "activity_10": 867.973023, "activity_20": 909.940987, "activity_30": 901.737661}, "trend_signal": 0, "fair_value": 799.428941, "relative_strength": -21.365904, "rate_of_change": 0.2387825467450954, "market_dynamics": -0.267195, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 853.5, "high": 914.900024, "low": 821.099976, "close": 835.0, "volume": 68694}, "trend_line": 875.755923, "activity_lines": {"activity_5": 853.449406, "activity_10": 855.46855, "activity_20": 901.939396, "activity_30": 899.266708}, "trend_signal": 0, "fair_value": 802.497864, "relative_strength": -21.720937, "rate_of_change": 0.2812492425997234, "market_dynamics": -0.136048, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 820.0, "high": 863.200012, "low": 815.0, "close": 819.299988, "volume": 28925}, "trend_line": 877.998214, "activity_lines": {"activity_5": 844.465161, "activity_10": 844.38398, "activity_20": 892.240009, "activity_30": 895.624389}, "trend_signal": 0, "fair_value": 805.422578, "relative_strength": -23.311329, "rate_of_change": 0.25604063199694843, "market_dynamics": -0.239603, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.349976, "high": 859.75, "low": 803.5, "close": 842.25, "volume": 36545}, "trend_line": 884.113595, "activity_lines": {"activity_5": 842.406661, "activity_10": 841.485692, "activity_20": 885.245308, "activity_30": 893.318053}, "trend_signal": 0, "fair_value": 808.418085, "relative_strength": -21.755036, "rate_of_change": 0.6965140591960328, "market_dynamics": -0.389278, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.0, "high": 860.25, "low": 815.0, "close": 826.75, "volume": 41465}, "trend_line": 887.767259, "activity_lines": {"activity_5": 833.26333, "activity_10": 839.350981, "activity_20": 877.077853, "activity_30": 889.617176}, "trend_signal": 0, "fair_value": 811.34667, "relative_strength": -23.815186, "rate_of_change": 0.41325730320886367, "market_dynamics": -0.455148, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.75, "high": 888.700012, "low": 820.950012, "close": 821.599976, "volume": 37634}, "trend_line": 890.344114, "activity_lines": {"activity_5": 827.68999, "activity_10": 836.110282, "activity_20": 868.792411, "activity_30": 885.348319}, "trend_signal": 0, "fair_value": 814.211077, "relative_strength": -24.04555, "rate_of_change": 0.2902624504200175, "market_dynamics": -0.616013, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 835.0, "high": 867.950012, "low": 821.200012, "close": 841.650024, "volume": 41316}, "trend_line": 891.737429, "activity_lines": {"activity_5": 831.913334, "activity_10": 837.058019, "activity_20": 862.757417, "activity_30": 882.206765}, "trend_signal": 0, "fair_value": 817.045958, "relative_strength": -21.286735, "rate_of_change": 0.15649174045081962, "market_dynamics": -0.550873, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.599976, "high": 848.0, "low": 768.599976, "close": 778.25, "volume": 49433}, "trend_line": 890.059027, "activity_lines": {"activity_5": 814.560002, "activity_10": 826.143226, "activity_20": 851.192658, "activity_30": 874.884995}, "trend_signal": 0, "fair_value": 819.851909, "relative_strength": -25.766422, "rate_of_change": -0.1882170631642294, "market_dynamics": -0.647961, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 761.0, "high": 893.099976, "low": 761.0, "close": 850.5, "volume": 103183}, "trend_line": 889.165031, "activity_lines": {"activity_5": 824.026668, "activity_10": 828.913635, "activity_20": 847.295321, "activity_30": 872.3328}, "trend_signal": 0, "fair_value": 823.083793, "relative_strength": -19.291391, "rate_of_change": -0.10044232718062368, "market_dynamics": -0.290067, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.0, "high": 1020.0, "low": 853.349976, "close": 939.650024, "volume": 395492}, "trend_line": 892.961469, "activity_lines": {"activity_5": 862.66001, "activity_10": 847.220004, "activity_20": 852.751601, "activity_30": 875.589896}, "trend_signal": 0, "fair_value": 826.883336, "relative_strength": -10.670732, "rate_of_change": 0.4269666335989732, "market_dynamics": 0.265698, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.650024, "high": 1012.799988, "low": 928.849976, "close": 978.549988, "volume": 100975}, "trend_line": 897.127802, "activity_lines": {"activity_5": 906.733337, "activity_10": 871.988184, "activity_20": 862.061268, "activity_30": 881.111736}, "trend_signal": 0, "fair_value": 830.932873, "relative_strength": -6.493741, "rate_of_change": 0.46657477893931487, "market_dynamics": 0.756972, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 978.549988, "high": 1034.800049, "low": 920.0, "close": 945.299988, "volume": 86939}, "trend_line": 902.222367, "activity_lines": {"activity_5": 929.259998, "activity_10": 888.706363, "activity_20": 868.417239, "activity_30": 884.219619}, "trend_signal": 0, "fair_value": 834.801389, "relative_strength": -8.5267, "rate_of_change": 0.5678750551083679, "market_dynamics": 1.25994, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.299988, "high": 1029.0, "low": 865.0, "close": 1013.599976, "volume": 160441}, "trend_line": 905.066237, "activity_lines": {"activity_5": 967.643323, "activity_10": 915.837268, "activity_20": 881.872231, "activity_30": 891.405271}, "trend_signal": 0, "fair_value": 839.252102, "relative_strength": -0.190077, "rate_of_change": 0.3152072154291912, "market_dynamics": 1.418915, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1018.700012, "high": 1048.400024, "low": 938.0, "close": 1000.75, "volume": 64165}, "trend_line": 908.225519, "activity_lines": {"activity_5": 986.053325, "activity_10": 937.099087, "activity_20": 894.229346, "activity_30": 897.578417}, "trend_signal": 0, "fair_value": 843.753372, "relative_strength": -0.059405, "rate_of_change": 0.3490663855136121, "market_dynamics": 1.297354, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1003.950012, "high": 1050.0, "low": 994.549988, "close": 1032.849976, "volume": 46362}, "trend_line": 912.488078, "activity_lines": {"activity_5": 1005.146651, "activity_10": 961.315446, "activity_20": 909.826919, "activity_30": 905.618705}, "trend_signal": 0, "fair_value": 848.230171, "relative_strength": 3.996233, "rate_of_change": 0.46932825722550636, "market_dynamics": 1.192479, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1015.0, "high": 1074.949951, "low": 990.0, "close": 1019.400024, "volume": 55151}, "trend_line": 916.694975, "activity_lines": {"activity_5": 1013.543331, "activity_10": 979.339088, "activity_20": 923.117692, "activity_30": 912.51625}, "trend_signal": 0, "fair_value": 852.70598, "relative_strength": 2.759678, "rate_of_change": 0.46103583174705615, "market_dynamics": 1.157003, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1015.0, "high": 1025.900024, "low": 954.099976, "close": 960.5, "volume": 43539}, "trend_line": 917.098309, "activity_lines": {"activity_5": 999.583333, "activity_10": 983.05727, "activity_20": 929.999241, "activity_30": 915.34238}, "trend_signal": 0, "fair_value": 856.762883, "relative_strength": 0.35442, "rate_of_change": 0.04399871396698477, "market_dynamics": 0.933465, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 964.400024, "high": 985.799988, "low": 919.0, "close": 921.799988, "volume": 24753}, "trend_line": 916.378029, "activity_lines": {"activity_5": 971.709998, "activity_10": 977.578177, "activity_20": 932.541318, "activity_30": 915.645715}, "trend_signal": 0, "fair_value": 860.602238, "relative_strength": -2.568183, "rate_of_change": -0.07853901734759414, "market_dynamics": 0.748185, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 921.799988, "high": 924.299988, "low": 823.200012, "close": 835.599976, "volume": 47957}, "trend_line": 909.839386, "activity_lines": {"activity_5": 921.223324, "activity_10": 953.816355, "activity_20": 926.334042, "activity_30": 910.434227}, "trend_signal": 1, "fair_value": 863.960581, "relative_strength": -8.395589, "rate_of_change": -0.7135311839738553, "market_dynamics": 0.42205, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 848.799988, "high": 860.099976, "low": 815.299988, "close": 842.400024, "volume": 26685}, "trend_line": 905.557318, "activity_lines": {"activity_5": 884.013334, "activity_10": 931.561815, "activity_20": 920.669045, "activity_30": 906.083301}, "trend_signal": 0, "fair_value": 867.45601, "relative_strength": -7.587782, "rate_of_change": -0.47063999051806066, "market_dynamics": 0.062997, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 867.650024, "high": 951.0, "low": 821.0, "close": 837.400024, "volume": 69792}, "trend_line": 899.361532, "activity_lines": {"activity_5": 857.833341, "activity_10": 910.166366, "activity_20": 914.830952, "activity_30": 901.686056}, "trend_signal": 0, "fair_value": 870.853877, "relative_strength": -8.456415, "rate_of_change": -0.6841958953723566, "market_dynamics": -0.223354, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.0, "high": 1015.0, "low": 829.0, "close": 899.400024, "volume": 470420}, "trend_line": 893.671708, "activity_lines": {"activity_5": 864.453349, "activity_10": 902.610007, "activity_20": 915.044764, "activity_30": 901.688539}, "trend_signal": 0, "fair_value": 874.71151, "relative_strength": -0.427293, "rate_of_change": -0.6326514752467803, "market_dynamics": -0.236741, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.0, "high": 940.150024, "low": 870.0, "close": 898.5, "volume": 77267}, "trend_line": 888.953528, "activity_lines": {"activity_5": 874.846679, "activity_10": 895.724553, "activity_20": 914.866193, "activity_30": 902.000042}, "trend_signal": 0, "fair_value": 878.61998, "relative_strength": -0.904953, "rate_of_change": -0.5279545002671117, "market_dynamics": -0.278812, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 1034.0, "low": 898.5, "close": 993.700012, "volume": 181308}, "trend_line": 887.435305, "activity_lines": {"activity_5": 918.52668, "activity_10": 908.240918, "activity_20": 923.377146, "activity_30": 908.75788}, "trend_signal": 1, "fair_value": 883.043939, "relative_strength": 10.999101, "rate_of_change": -0.17078766799157521, "market_dynamics": -0.123172, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 945.099976, "high": 1003.150024, "low": 919.5, "close": 933.099976, "volume": 112209}, "trend_line": 891.291274, "activity_lines": {"activity_5": 931.466667, "activity_10": 909.867276, "activity_20": 925.395477, "activity_30": 911.703987}, "trend_signal": 1, "fair_value": 887.169752, "relative_strength": 7.055233, "rate_of_change": 0.43450705400999035, "market_dynamics": -0.067578, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 930.0, "high": 983.900024, "low": 889.049988, "close": 903.049988, "volume": 82400}, "trend_line": 893.010824, "activity_lines": {"activity_5": 928.343327, "activity_10": 907.843637, "activity_20": 924.045476, "activity_30": 912.462614}, "trend_signal": 1, "fair_value": 891.180849, "relative_strength": 8.859175, "rate_of_change": 0.19292795185605205, "market_dynamics": -0.227582, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 948.799988, "high": 975.0, "low": 835.0, "close": 849.799988, "volume": 142321}, "trend_line": 893.897119, "activity_lines": {"activity_5": 903.093323, "activity_10": 898.253634, "activity_20": 917.236189, "activity_30": 909.674818}, "trend_signal": 1, "fair_value": 894.835972, "relative_strength": 2.270084, "rate_of_change": 0.09924795715578229, "market_dynamics": -0.293584, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 835.200012, "high": 883.0, "low": 822.299988, "close": 826.25, "volume": 96239}, "trend_line": 894.490916, "activity_lines": {"activity_5": 873.299992, "activity_10": 886.394543, "activity_20": 908.145237, "activity_30": 905.310488}, "trend_signal": 0, "fair_value": 898.378294, "relative_strength": 0.47576, "rate_of_change": 0.06642789056801905, "market_dynamics": -0.559822, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 876.75, "low": 790.0, "close": 860.150024, "volume": 70501}, "trend_line": 896.046665, "activity_lines": {"activity_5": 859.623336, "activity_10": 882.436366, "activity_20": 902.054287, "activity_30": 903.094947}, "trend_signal": 0, "fair_value": 901.992275, "relative_strength": 4.923487, "rate_of_change": 0.17392563436608358, "market_dynamics": -0.68671, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 869.950012, "high": 1054.800049, "low": 847.099976, "close": 1012.5, "volume": 116369}, "trend_line": 899.594999, "activity_lines": {"activity_5": 905.633337, "activity_10": 905.731819, "activity_20": 910.426906, "activity_30": 910.608065}, "trend_signal": 1, "fair_value": 906.532931, "relative_strength": 16.279606, "rate_of_change": 0.39599879544220706, "market_dynamics": -0.463302, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 999.0, "high": 1135.599976, "low": 962.049988, "close": 1060.650024, "volume": 185954}, "trend_line": 906.006667, "activity_lines": {"activity_5": 962.400012, "activity_10": 934.689096, "activity_20": 923.038337, "activity_30": 920.998712}, "trend_signal": 1, "fair_value": 911.410862, "relative_strength": 19.863061, "rate_of_change": 0.7127282840753056, "market_dynamics": -0.007192, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1068.650024, "high": 1193.400024, "low": 1060.949951, "close": 1089.25, "volume": 168147}, "trend_line": 914.481667, "activity_lines": {"activity_5": 1018.193343, "activity_10": 964.787277, "activity_20": 937.982623, "activity_30": 932.820862}, "trend_signal": 1, "fair_value": 916.444459, "relative_strength": 24.700749, "rate_of_change": 0.9354235800562848, "market_dynamics": 0.565022, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.0, "high": 1165.0, "low": 1076.0, "close": 1127.599976, "volume": 54467}, "trend_line": 924.758333, "activity_lines": {"activity_5": 1070.806665, "activity_10": 998.406363, "activity_20": 955.893811, "activity_30": 946.570431}, "trend_signal": 1, "fair_value": 921.518453, "relative_strength": 27.753527, "rate_of_change": 1.123769493784721, "market_dynamics": 1.077408, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1150.0, "high": 1250.0, "low": 1130.0, "close": 1215.5, "volume": 204684}, "trend_line": 937.2, "activity_lines": {"activity_5": 1132.629997, "activity_10": 1043.841818, "activity_20": 981.633573, "activity_30": 965.327958}, "trend_signal": 1, "fair_value": 927.216649, "relative_strength": 35.471815, "rate_of_change": 1.3453965815737128, "market_dynamics": 1.369288, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1226.099976, "high": 1229.0, "low": 1076.199951, "close": 1088.300049, "volume": 73731}, "trend_line": 945.918335, "activity_lines": {"activity_5": 1128.363346, "activity_10": 1062.117282, "activity_20": 994.236434, "activity_30": 975.076348}, "trend_signal": 1, "fair_value": 932.112818, "relative_strength": 23.45639, "rate_of_change": 0.9302534144259401, "market_dynamics": 1.276953, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1095.5, "high": 1193.800049, "low": 1051.099976, "close": 1124.099976, "volume": 55140}, "trend_line": 956.001668, "activity_lines": {"activity_5": 1130.976669, "activity_10": 1084.080004, "activity_20": 1009.984765, "activity_30": 986.571938}, "trend_signal": 1, "fair_value": 937.251512, "relative_strength": 26.396861, "rate_of_change": 1.0659834604009488, "market_dynamics": 1.096945, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.400024, "high": 1235.0, "low": 961.200012, "close": 969.799988, "volume": 282034}, "trend_line": 960.273334, "activity_lines": {"activity_5": 1077.926664, "activity_10": 1073.969092, "activity_20": 1010.539287, "activity_30": 987.462152}, "trend_signal": 1, "fair_value": 941.576646, "relative_strength": 9.581671, "rate_of_change": 0.4468262078387903, "market_dynamics": 0.935801, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 949.599976, "high": 1029.849976, "low": 949.599976, "close": 1006.75, "volume": 55609}, "trend_line": 967.89, "activity_lines": {"activity_5": 1045.156665, "activity_10": 1068.394546, "activity_20": 1014.568573, "activity_30": 990.460646}, "trend_signal": 1, "fair_value": 946.103021, "relative_strength": 14.208028, "rate_of_change": 0.7931768727007065, "market_dynamics": 0.517939, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 988.25, "high": 1003.599976, "low": 963.150024, "close": 995.150024, "volume": 12579}, "trend_line": 972.711668, "activity_lines": {"activity_5": 1016.576672, "activity_10": 1057.429095, "activity_20": 1017.088575, "activity_30": 992.219357}, "trend_signal": 1, "fair_value": 950.377906, "relative_strength": 11.454186, "rate_of_change": 0.4981628077570845, "market_dynamics": 0.288233, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1052.0, "high": 1207.75, "low": 1052.0, "close": 1182.050049, "volume": 209582}, "trend_line": 980.791669, "activity_lines": {"activity_5": 1064.986686, "activity_10": 1077.990921, "activity_20": 1036.648817, "activity_30": 1005.725059}, "trend_signal": 1, "fair_value": 955.87281, "relative_strength": 29.467375, "rate_of_change": 0.8306676341832393, "market_dynamics": 0.367119, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1154.300049, "high": 1154.300049, "low": 1154.300049, "close": 1154.300049, "volume": 0}, "trend_line": 986.650004, "activity_lines": {"activity_5": 1097.8967, "activity_10": 1090.424565, "activity_20": 1051.948821, "activity_30": 1016.919149}, "trend_signal": 1, "fair_value": 961.262654, "relative_strength": 25.710367, "rate_of_change": 0.597306766071237, "market_dynamics": 0.328569, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1408.5, "high": 1453.099976, "low": 1389.0, "close": 1422.199951, "volume": 40054}, "trend_line": 1002.54667, "activity_lines": {"activity_5": 1218.093343, "activity_10": 1149.864554, "activity_20": 1091.254054, "activity_30": 1045.019145}, "trend_signal": 1, "fair_value": 968.403832, "relative_strength": 51.948499, "rate_of_change": 1.611175790356555, "market_dynamics": 0.666348, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1404.0, "high": 1404.0, "low": 1360.099976, "close": 1371.699951, "volume": 7466}, "trend_line": 1014.483335, "activity_lines": {"activity_5": 1291.296655, "activity_10": 1194.06909, "activity_20": 1123.260239, "activity_30": 1068.835486}, "trend_signal": 1, "fair_value": 975.295389, "relative_strength": 45.778634, "rate_of_change": 1.1906343472269538, "market_dynamics": 1.00907, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1359.900024, "high": 1359.900024, "low": 1305.0, "close": 1326.699951, "volume": 12606}, "trend_line": 1025.348334, "activity_lines": {"activity_5": 1325.169971, "activity_10": 1225.653625, "activity_20": 1148.727377, "activity_30": 1088.978493}, "trend_signal": 1, "fair_value": 981.915657, "relative_strength": 39.453472, "rate_of_change": 1.0709884159900973, "market_dynamics": 0.968203, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1353.199951, "high": 1384.599976, "low": 1317.900024, "close": 1344.5, "volume": 12213}, "trend_line": 1035.736668, "activity_lines": {"activity_5": 1342.873307, "activity_10": 1258.452717, "activity_20": 1174.304044, "activity_30": 1109.568923}, "trend_signal": 1, "fair_value": 988.732076, "relative_strength": 43.65672, "rate_of_change": 1.0131516925056987, "market_dynamics": 1.063304, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1348.0, "high": 1578.800049, "low": 1270.0, "close": 1458.199951, "volume": 480672}, "trend_line": 1050.363332, "activity_lines": {"activity_5": 1387.646631, "activity_10": 1307.266345, "activity_20": 1208.75023, "activity_30": 1136.824619}, "trend_signal": 1, "fair_value": 996.29483, "relative_strength": 50.581531, "rate_of_change": 1.4121991092816935, "market_dynamics": 1.116011, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1489.800049, "high": 1708.0, "low": 1431.5, "close": 1681.099976, "volume": 331003}, "trend_line": 1074.383331, "activity_lines": {"activity_5": 1486.459969, "activity_10": 1390.532706, "activity_20": 1261.781419, "activity_30": 1177.517306}, "trend_signal": 1, "fair_value": 1005.507131, "relative_strength": 69.417384, "rate_of_change": 2.286827640323615, "market_dynamics": 1.235798, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1687.0, "high": 1850.0, "low": 1634.5, "close": 1749.300049, "volume": 256189}, "trend_line": 1101.966667, "activity_lines": {"activity_5": 1590.746664, "activity_10": 1473.266353, "activity_20": 1317.349281, "activity_30": 1221.06032}, "trend_signal": 1, "fair_value": 1015.169332, "relative_strength": 74.674855, "rate_of_change": 2.5673644782189866, "market_dynamics": 1.445359, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1739.900024, "high": 2000.0, "low": 1724.400024, "close": 1874.800049, "volume": 374621}, "trend_line": 1136.606669, "activity_lines": {"activity_5": 1711.693351, "activity_10": 1565.317272, "activity_20": 1380.474047, "activity_30": 1270.920538}, "trend_signal": 1, "fair_value": 1025.461751, "relative_strength": 84.275175, "rate_of_change": 3.1434709449337723, "market_dynamics": 1.704158, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1884.199951, "high": 2050.0, "low": 1812.699951, "close": 1974.0, "volume": 360321}, "trend_line": 1174.326668, "activity_lines": {"activity_5": 1829.166683, "activity_10": 1659.410909, "activity_20": 1448.214762, "activity_30": 1324.945914}, "trend_signal": 1, "fair_value": 1036.197669, "relative_strength": 90.40028, "rate_of_change": 3.318650156538886, "market_dynamics": 1.776084, "expectation": {"probability": 51.1619, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [306.836648, 316.510558, 309.116134, 286.879758, 287.727287, 299.144661, 338.532033, 409.82818, 468.70982, 534.072937, 573.161133, 552.869202, 599.785034, 649.143921, 635.682434, 646.651062, 633.23938, 566.23098, 737.890122, 793.231924, 757.833127, 801.657873, 978.352661, 958.010742, 938.366943, 912.391174, 850.218994, 895.19043, 854.307267, 1103.993408, 1125.581787, 1206.550171, 1171.649902, 1172.647095, 1166.664103, 1460.72339, 1356.321778, 1494.626401, 1462.169189, 1501.307334, 1408.273406, 1450.851617, 1400.296253, 1415.951328, 1366.09404, 1455.488297, 1729.056172, 1615.381229, 1436.891458, 1539.597823, 1366.04408, 1392.019751, 1455.687807, 1395.509825, 1410.965595, 1259.874522, 1317.776746, 1278.642816, 1272.852579, 1266.862745, 1118.063641, 1267.461658, 1277.844222, 1328.309051, 1280.839159, 1397.642046, 1512.448395, 1596.207051, 1437.574657, 1459.338058, 1507.456765, 1382.667279, 1368.990409, 1200.474647, 1281.388212, 1262.520013, 804.193251, 765.608347, 752.730101, 749.235982, 658.788582, 721.782307, 753.728394, 783.877563, 845.174072, 876.52124, 813.677246, 835.590271, 792.463021, 928.433633, 906.470703, 887.502686, 911.013, 929.431946, 962.27655, 1011.144104, 963.374695, 1022.57489, 1048.730713, 1019.280396, 1088.1642, 785.674493, 866.53808, 814.026709, 800.649256, 842.578502, 910.0, 853.5, 820.0, 819.349976, 842.0, 829.75, 835.0, 841.599976, 761.0, 860.0, 939.650024, 978.549988, 945.299988, 1018.700012, 1003.950012, 1015.0, 1015.0, 964.400024, 921.799988, 848.799988, 867.650024, 855.0, 870.0, 900.0, 945.099976, 930.0, 948.799988, 835.200012, 820.0, 869.950012, 999.0, 1068.650024, 1076.0, 1150.0, 1226.099976, 1095.5, 1163.400024, 949.599976, 988.25, 1052.0, 1154.300049, 1408.5, 1404.0, 1359.900024, 1353.199951, 1348.0, 1489.800049, 1687.0, 1739.900024, 1884.199951], "highs": [344.192813, 322.463735, 309.116134, 295.106237, 315.547757, 338.28277, 374.279845, 528.040171, 508.64566, 588.7666, 580.240926, 588.31783, 636.430237, 675.269254, 673.075483, 668.089763, 654.927368, 749.35737, 836.607911, 794.229073, 821.650707, 959.207336, 1017.839722, 958.010742, 952.277182, 922.362663, 867.519502, 956.066324, 1082.355225, 1123.736839, 1216.471779, 1239.805062, 1216.57162, 1216.521646, 1391.172241, 1460.72339, 1505.894158, 1494.626401, 1523.643515, 1501.307334, 1527.582172, 1484.754729, 1445.865846, 1448.857402, 1428.964233, 1731.99769, 1729.056172, 1640.309978, 1544.583513, 1570.509469, 1505.694773, 1444.868697, 1455.687807, 1415.901472, 1444.868655, 1394.946697, 1332.751482, 1297.810421, 1312.785245, 1266.862745, 1284.333272, 1328.408842, 1377.675784, 1358.258523, 1492.482034, 1508.45509, 1597.105575, 1608.236682, 1561.914997, 1545.592444, 1507.456765, 1452.399614, 1383.665601, 1306.795313, 1312.685376, 1296.163204, 890.497661, 823.610505, 762.513583, 776.689666, 717.140076, 790.61615, 799.850586, 831.74677, 877.319885, 881.662591, 863.443348, 847.769735, 963.125112, 974.65564, 923.442078, 893.193115, 963.374707, 953.391544, 1041.492855, 1028.764402, 1023.273621, 1076.98313, 1072.091326, 1039.246704, 1088.1642, 896.787014, 866.53808, 854.158954, 886.704088, 940.049988, 927.799988, 914.900024, 863.200012, 859.75, 860.25, 888.700012, 867.950012, 848.0, 893.099976, 1020.0, 1012.799988, 1034.800049, 1029.0, 1048.400024, 1050.0, 1074.949951, 1025.900024, 985.799988, 924.299988, 860.099976, 951.0, 1015.0, 940.150024, 1034.0, 1003.150024, 983.900024, 975.0, 883.0, 876.75, 1054.800049, 1135.599976, 1193.400024, 1165.0, 1250.0, 1229.0, 1193.800049, 1235.0, 1029.849976, 1003.599976, 1207.75, 1154.300049, 1453.099976, 1404.0, 1359.900024, 1384.599976, 1578.800049, 1708.0, 1850.0, 2000.0, 2050.0], "lows": [299.742452, 286.347794, 285.184582, 284.187429, 287.677442, 294.258637, 321.281381, 409.82818, 447.620148, 534.072937, 542.05011, 531.231059, 599.785034, 623.218018, 635.682434, 620.824919, 595.995911, 566.23098, 695.01278, 691.871725, 747.861639, 767.854501, 977.554871, 903.516578, 906.408305, 867.519531, 833.666307, 847.576553, 848.473971, 1060.268394, 1125.581787, 1164.669922, 1171.649902, 1126.229801, 1166.664103, 1240.752348, 1227.490199, 1281.336328, 1324.712282, 1297.290751, 1406.029769, 1354.128193, 1336.229388, 1346.151061, 1231.478861, 1426.022585, 1535.60927, 1461.022396, 1396.008453, 1381.101074, 1351.236443, 1356.122394, 1356.122472, 1301.329195, 1249.94124, 1257.877891, 1230.024774, 1154.05303, 1227.978335, 1102.689667, 1078.180976, 1199.975588, 1247.096047, 1226.880142, 1280.839159, 1358.807501, 1467.62395, 1407.575205, 1405.229203, 1435.1289, 1317.876614, 1342.734634, 1221.988442, 1039.096874, 1128.146721, 976.802063, 710.451426, 751.282491, 686.841236, 654.994926, 625.844163, 721.782307, 744.294298, 783.877517, 845.17407, 825.756897, 809.234729, 792.463013, 792.463021, 881.86218, 904.973206, 852.411908, 893.193089, 928.733132, 958.383095, 963.873873, 960.379748, 1002.209228, 1027.766052, 988.332605, 817.420898, 785.674493, 778.786095, 801.64754, 800.649256, 813.627345, 861.0, 821.099976, 815.0, 803.5, 815.0, 820.950012, 821.200012, 768.599976, 761.0, 853.349976, 928.849976, 920.0, 865.0, 938.0, 994.549988, 990.0, 954.099976, 919.0, 823.200012, 815.299988, 821.0, 829.0, 870.0, 898.5, 919.5, 889.049988, 835.0, 822.299988, 790.0, 847.099976, 962.049988, 1060.949951, 1076.0, 1130.0, 1076.199951, 1051.099976, 961.200012, 949.599976, 963.150024, 1052.0, 1154.300049, 1389.0, 1360.099976, 1305.0, 1317.900024, 1270.0, 1431.5, 1634.5, 1724.400024, 1812.699951], "closes": [315.419159, 304.3797, 289.37262, 287.727295, 306.124725, 332.69873, 366.701508, 467.164246, 508.64566, 557.755188, 542.05011, 588.068542, 636.430237, 623.218018, 659.813416, 646.152527, 595.995911, 738.0896, 793.680664, 764.863037, 796.572388, 959.207336, 977.554871, 947.291443, 920.368408, 867.519531, 852.562256, 873.253113, 1082.355225, 1103.544556, 1215.524536, 1187.953369, 1196.578735, 1144.627319, 1391.172241, 1355.025635, 1407.874512, 1392.568359, 1429.861572, 1407.924316, 1450.602295, 1400.296265, 1384.042725, 1374.868896, 1428.964233, 1728.158691, 1629.789917, 1501.855713, 1511.727661, 1381.101074, 1387.632324, 1386.385864, 1390.374512, 1409.918579, 1260.623169, 1340.388672, 1278.642822, 1278.343262, 1267.162231, 1115.767578, 1255.981079, 1295.214844, 1328.309082, 1258.826172, 1419.654907, 1500.069214, 1576.041016, 1430.786133, 1472.765259, 1500.917725, 1379.322998, 1368.790649, 1256.380371, 1290.02356, 1256.230591, 976.802063, 805.890381, 761.315552, 752.03125, 658.788574, 717.140076, 744.294312, 799.850586, 828.602051, 877.319885, 825.756897, 853.559998, 792.463013, 928.283875, 905.971558, 904.973206, 893.193115, 948.399963, 943.408386, 1031.759277, 970.862061, 1023.273621, 1070.094727, 1040.04541, 1039.246704, 817.420898, 851.463501, 823.211121, 808.436096, 813.477539, 906.049988, 868.299988, 835.0, 819.299988, 842.25, 826.75, 821.599976, 841.650024, 778.25, 850.5, 939.650024, 978.549988, 945.299988, 1013.599976, 1000.75, 1032.849976, 1019.400024, 960.5, 921.799988, 835.599976, 842.400024, 837.400024, 899.400024, 898.5, 993.700012, 933.099976, 903.049988, 849.799988, 826.25, 860.150024, 1012.5, 1060.650024, 1089.25, 1127.599976, 1215.5, 1088.300049, 1124.099976, 969.799988, 1006.75, 995.150024, 1182.050049, 1154.300049, 1422.199951, 1371.699951, 1326.699951, 1344.5, 1458.199951, 1681.099976, 1749.300049, 1874.800049, 1974.0], "volumes": [506770, 251633, 73273, 49553, 129306, 322342, 726797, 4722447, 199967, 226147, 52686, 100046, 48025, 48199, 63687, 52783, 18926, 176351, 164221, 132335, 52116, 106223, 104735, 41499, 26897, 48197, 33205, 189754, 62266, 24458, 35350, 18467, 24269, 20450, 22918, 128074, 90996, 42226, 116773, 133723, 85245, 61226, 47782, 58781, 91248, 174983, 63309, 50172, 34546, 92951, 46428, 34738, 67377, 73806, 72971, 75296, 143609, 73391, 32316, 65326, 45553, 65521, 123939, 82177, 120332, 117063, 106209, 88578, 84125, 105435, 61150, 60663, 63530, 90353, 56161, 349775, 601208, 35956, 87635, 53193, 55236, 93283, 13574, 17698, 8811, 14995, 19367, 11955, 50055, 27118, 10550, 49521, 30799, 18469, 31713, 21285, 27610, 30452, 16429, 13284, 54557, 48863, 65989, 23809, 44336, 59733, 39660, 68694, 28925, 36545, 41465, 37634, 41316, 49433, 103183, 395492, 100975, 86939, 160441, 64165, 46362, 55151, 43539, 24753, 47957, 26685, 69792, 470420, 77267, 181308, 112209, 82400, 142321, 96239, 70501, 116369, 185954, 168147, 54467, 204684, 73731, 55140, 282034, 55609, 12579, 209582, 0, 40054, 7466, 12606, 12213, 480672, 331003, 256189, 374621, 360321], "sma": {"5": [null, null, null, null, 300.6047, 304.0606, 316.525, 352.0833, 396.267, 446.5931, 488.4633, 532.7367, 566.5899, 589.5044, 609.9161, 630.7365, 632.322, 652.6539, 686.7464, 707.7563, 737.8403, 810.4826, 858.3757, 889.0978, 920.1989, 934.3883, 913.0593, 892.199, 919.2117, 955.8469, 1025.4479, 1092.5262, 1157.1913, 1169.6457, 1227.1712, 1255.0715, 1299.0557, 1338.2536, 1395.3005, 1398.6509, 1417.7662, 1416.2506, 1414.5454, 1403.5469, 1407.7549, 1463.2662, 1509.1649, 1532.7275, 1560.0992, 1550.5266, 1482.4213, 1433.7405, 1411.4443, 1391.0825, 1366.9869, 1357.5382, 1335.9896, 1313.5833, 1285.032, 1256.0609, 1239.1794, 1242.4938, 1252.487, 1250.8198, 1311.5972, 1360.4148, 1416.5801, 1437.0755, 1479.8633, 1496.1159, 1471.9666, 1430.5166, 1395.6354, 1359.0871, 1310.1496, 1229.6454, 1117.0654, 1018.0524, 910.454, 790.9656, 739.0332, 726.714, 734.421, 749.7351, 793.4414, 815.1647, 837.0179, 835.5404, 855.4767, 861.2071, 877.0503, 884.977, 916.1643, 919.1892, 944.3468, 957.5246, 983.5407, 1007.8796, 1027.207, 1028.7045, 998.0163, 963.6542, 914.2775, 867.9557, 822.8018, 840.5276, 843.8949, 846.2527, 848.4255, 854.18, 838.32, 828.98, 830.31, 822.1, 823.75, 846.33, 877.72, 898.45, 945.52, 975.57, 994.21, 1002.38, 1005.42, 987.06, 954.03, 915.94, 879.54, 867.32, 862.66, 894.28, 912.42, 925.55, 915.63, 901.18, 874.47, 890.35, 921.87, 969.76, 1030.03, 1101.1, 1116.26, 1128.95, 1105.06, 1080.89, 1036.82, 1055.57, 1061.61, 1152.09, 1225.08, 1291.39, 1323.88, 1384.66, 1436.44, 1511.96, 1621.58, 1747.48], "10": [282.805664, 282.426022, 281.701581, 281.080499, 283.579096, 289.007944, 301.279993, 323.796753, 347.743039, 373.598883, 396.261978, 424.630862, 459.336624, 492.885696, 528.254566, 559.599945, 582.529386, 609.621921, 638.125421, 658.836206, 684.288434, 721.402313, 755.514777, 787.922119, 813.977619, 836.114319, 861.770953, 875.287305, 904.154761, 938.022913, 979.918128, 1002.792731, 1024.695117, 1044.428705, 1091.509088, 1140.259699, 1195.790924, 1247.722449, 1282.473083, 1312.911059, 1336.418835, 1357.653125, 1376.399524, 1399.423682, 1403.202881, 1440.516186, 1462.707727, 1473.636462, 1481.823071, 1479.140747, 1472.84375, 1471.45271, 1472.085889, 1475.590857, 1458.75675, 1419.979749, 1384.865039, 1362.513794, 1338.057251, 1311.523901, 1298.358777, 1289.241675, 1283.035132, 1267.925891, 1283.829065, 1299.797119, 1329.536939, 1344.781226, 1365.341528, 1403.856543, 1416.190735, 1423.548316, 1416.355444, 1419.475183, 1403.132752, 1350.806037, 1273.790973, 1206.843915, 1134.770514, 1050.557599, 984.339307, 921.889673, 876.236695, 830.094544, 792.203473, 777.098956, 781.865918, 784.980664, 802.605927, 827.324225, 846.107538, 860.997418, 875.852356, 887.33299, 902.776929, 917.287445, 934.258808, 962.021979, 973.198132, 986.525647, 977.770416, 973.597455, 961.078571, 947.581342, 925.753168, 919.271961, 903.774597, 880.265125, 858.190582, 838.490912, 839.423822, 836.43747, 838.28136, 835.26275, 838.964996, 842.325, 853.35, 864.379999, 883.809998, 899.659998, 920.269995, 940.05, 951.934998, 966.289996, 964.799994, 955.074994, 940.959998, 936.370001, 924.860004, 924.155005, 914.180005, 902.545001, 891.475, 881.920001, 884.375006, 901.385004, 923.710004, 942.695001, 965.604999, 987.784998, 1003.305005, 1025.410004, 1037.410004, 1055.460004, 1068.960004, 1085.915009, 1095.280011, 1128.575006, 1152.985004, 1164.104999, 1189.724994, 1223.134991, 1294.26499, 1368.519995, 1456.484998, 1535.679993], "20": [300.198862, 300.217401, 297.883189, 295.940486, 295.021835, 295.533586, 299.114706, 307.441147, 316.460027, 328.105534, 339.533821, 353.528442, 370.519102, 386.983098, 405.916831, 424.303944, 441.904689, 466.709337, 492.93423, 516.217545, 540.275206, 573.016588, 607.4257, 640.403908, 671.116092, 697.857132, 722.150169, 742.454613, 771.140091, 798.429559, 832.103281, 862.097522, 890.104947, 916.175412, 952.743353, 988.187009, 1028.780939, 1061.504877, 1093.313922, 1125.466986, 1158.168481, 1180.222928, 1200.547321, 1221.926193, 1247.355984, 1290.387942, 1329.249326, 1360.679456, 1382.148077, 1396.025903, 1404.631293, 1414.552917, 1424.242706, 1437.507269, 1430.979816, 1430.247967, 1423.786383, 1418.075128, 1409.940161, 1395.332324, 1385.601263, 1380.347192, 1377.56051, 1371.758374, 1371.292908, 1359.888434, 1357.200989, 1353.64751, 1351.69939, 1357.690222, 1357.274756, 1356.394995, 1349.695288, 1343.700537, 1343.480908, 1325.301578, 1301.663956, 1275.81257, 1250.056021, 1227.207071, 1200.265021, 1172.718994, 1146.296069, 1124.784863, 1097.668112, 1063.952496, 1027.828446, 995.91229, 968.68822, 938.940912, 915.223422, 891.443546, 876.044525, 858.713767, 847.490201, 847.193201, 858.062363, 873.501322, 887.90203, 906.924936, 911.938977, 917.297437, 918.465463, 917.457166, 914.265048, 918.279703, 919.016702, 921.143552, 915.694357, 912.508279, 908.597119, 905.017462, 899.679965, 891.422046, 882.359082, 880.79848, 878.562299, 872.322562, 871.00029, 869.075455, 879.846909, 888.243735, 895.108179, 900.776373, 901.882495, 898.699997, 897.154999, 900.375, 904.335001, 911.907501, 917.225, 921.297501, 921.704999, 924.104999, 924.5875, 928.229999, 932.335001, 939.532501, 945.232501, 955.970001, 958.742505, 963.977502, 964.442502, 968.690002, 976.667505, 993.650006, 1009.495007, 1035.635004, 1059.295001, 1075.944998, 1096.514999, 1124.272498, 1165.837497, 1211.989999, 1262.722501, 1310.797501], "30": [297.139586, 297.365269, 297.385067, 296.85723, 297.41228, 299.258277, 302.161633, 308.612186, 315.688075, 324.141325, 332.219901, 341.688555, 351.701001, 361.58889, 372.766079, 383.555706, 393.586266, 408.168072, 423.681825, 438.349092, 454.452025, 476.153066, 498.850994, 520.629438, 541.937093, 561.574069, 581.860111, 602.901993, 630.00774, 656.819334, 686.822847, 716.275302, 746.515506, 775.07884, 811.247091, 845.324654, 880.030421, 910.877225, 941.584422, 969.923393, 1000.208466, 1027.282723, 1052.203139, 1077.258169, 1102.896529, 1138.963401, 1173.423201, 1198.882072, 1222.816972, 1243.35824, 1263.060238, 1277.299522, 1291.060177, 1306.481081, 1317.822906, 1333.585211, 1347.787897, 1361.290902, 1367.451135, 1367.858569, 1369.207121, 1372.782503, 1377.173515, 1380.980143, 1381.929565, 1386.764351, 1392.369901, 1393.643827, 1395.07395, 1398.17373, 1395.797754, 1394.747567, 1390.492155, 1387.663977, 1381.906189, 1356.860968, 1329.39765, 1304.712978, 1279.389764, 1255.312681, 1232.96294, 1211.559888, 1191.875757, 1172.498539, 1159.721763, 1142.567371, 1128.397943, 1112.201935, 1100.90599, 1093.912789, 1082.212527, 1068.811802, 1056.148165, 1045.634239, 1032.704384, 1015.064146, 996.638566, 984.615519, 970.191524, 954.80249, 936.07242, 918.828182, 904.389207, 888.336292, 873.577857, 871.219454, 873.299774, 875.755923, 877.998214, 884.113595, 887.767259, 890.344114, 891.737429, 890.059027, 889.165031, 892.961469, 897.127802, 902.222367, 905.066237, 908.225519, 912.488078, 916.694975, 917.098309, 916.378029, 909.839386, 905.557318, 899.361532, 893.671708, 888.953528, 887.435305, 891.291274, 893.010824, 893.897119, 894.490916, 896.046665, 899.594999, 906.006667, 914.481667, 924.758333, 937.2, 945.918335, 956.001668, 960.273334, 967.89, 972.711668, 980.791669, 986.650004, 1002.54667, 1014.483335, 1025.348334, 1035.736668, 1050.363332, 1074.383331, 1101.966667, 1136.606669, 1174.326668], "50": [314.299951, 313.262584, 311.789146, 310.044673, 308.769354, 307.928278, 307.274137, 309.806988, 313.05338, 317.270057, 321.174616, 326.099755, 332.442586, 338.93591, 345.442792, 351.942364, 357.309819, 365.614399, 375.254044, 384.609041, 394.393834, 407.625797, 421.40132, 434.275901, 446.893805, 458.697819, 470.157048, 482.149157, 497.868881, 513.856619, 532.173253, 549.852142, 567.062579, 583.423499, 604.756989, 625.408227, 647.664135, 669.502794, 691.534664, 713.196249, 735.938608, 757.781011, 779.529525, 801.14814, 824.10465, 853.099619, 880.815797, 906.012978, 930.863875, 952.501962, 973.946225, 995.586348, 1017.606386, 1040.050212, 1059.140181, 1079.29398, 1097.532806, 1113.756386, 1128.926718, 1140.086965, 1154.365585, 1168.508511, 1182.346088, 1195.058251, 1210.255081, 1227.333414, 1246.934316, 1260.788247, 1274.369939, 1289.091033, 1300.746045, 1308.937711, 1314.514221, 1321.368864, 1328.086107, 1330.271758, 1329.33832, 1327.099569, 1320.49309, 1311.59797, 1301.630281, 1292.7571, 1284.822537, 1278.502031, 1268.224984, 1257.639609, 1246.553319, 1234.551212, 1224.519658, 1214.480603, 1203.568021, 1193.425958, 1184.713103, 1176.083893, 1168.139794, 1152.993861, 1140.863535, 1132.228316, 1122.79467, 1115.957583, 1104.553355, 1093.854907, 1082.511639, 1070.48199, 1061.539077, 1052.852304, 1044.645447, 1035.778582, 1026.821337, 1021.350985, 1012.766364, 1003.294066, 993.560885, 983.949362, 972.566264, 961.35788, 949.408059, 939.698336, 930.515031, 920.511676, 913.582216, 906.594403, 900.676796, 893.312324, 884.899712, 882.211671, 882.841864, 885.603554, 888.532929, 895.231157, 899.550355, 902.725469, 903.724457, 903.677416, 903.334019, 907.068881, 911.210681, 917.146421, 921.132743, 927.323312, 930.989849, 935.607986, 936.035986, 937.302819, 936.570634, 940.794393, 943.414922, 950.457026, 957.090117, 962.839182, 973.380764, 985.515493, 1002.67327, 1021.490549, 1042.717, 1064.076], "200": [176.921537, 178.005985, 179.063493, 180.236275, 181.39567, 182.680443, 184.187675, 186.180303, 188.397981, 190.8861, 193.293519, 195.929822, 198.849261, 201.689588, 204.701774, 207.645656, 210.371383, 213.814345, 217.557014, 221.195232, 225.00843, 229.635529, 234.351465, 238.901583, 243.312977, 247.477286, 251.567292, 255.740693, 260.907158, 266.127366, 271.875088, 277.500181, 283.144715, 288.518375, 295.149817, 301.619261, 308.36922, 315.075436, 321.993016, 328.803867, 335.801732, 342.514786, 349.067439, 355.555488, 362.310563, 370.501212, 378.288765, 385.430237, 392.633395, 399.225081, 405.863476, 412.49687, 419.149715, 425.894117, 431.889577, 438.289042, 444.356111, 450.268101, 456.141689, 461.265946, 466.983295, 472.854657, 478.96101, 484.713538, 491.324444, 498.34605, 505.748008, 512.421227, 519.321844, 526.353855, 532.781344, 539.191424, 545.036741, 551.029072, 556.885719, 561.344238, 564.944746, 568.312027, 571.651622, 574.506761, 577.646015, 580.827363, 584.308679, 587.781651, 591.481201, 594.89656, 598.380676, 601.518138, 605.401264, 609.222626, 612.956166, 616.406966, 620.145386, 623.992462, 628.253189, 632.189709, 636.403817, 640.871752, 645.216805, 649.579804, 652.684776, 655.91756, 659.034967, 662.107341, 665.210858, 668.632162, 671.950476, 675.13862, 678.270261, 681.494408, 684.678375, 687.846724, 691.086408, 694.050612, 697.039452, 700.491096, 704.180737, 707.75949, 711.75092, 715.686997, 719.829297, 723.911514, 727.675505, 731.26033, 734.33235, 737.381774, 740.412376, 743.77275, 747.090563, 750.919965, 754.489865, 757.975009, 761.206508, 764.322233, 767.548391, 771.588446, 775.926589, 780.408474, 785.063079, 790.148039, 794.487019, 799.027984, 802.758152, 806.644401, 810.507498, 815.31078, 819.922669, 825.834021, 831.29812, 836.573304, 841.545074, 847.054833, 853.64511, 860.516856, 868.041403, 876.03764]}, "ema": {"5": [null, null, null, null, 300.6047, 311.3027, 329.769, 375.5674, 419.9268, 465.8696, 491.2631, 523.5316, 561.1645, 581.849, 607.8371, 620.6089, 612.4046, 654.2996, 700.7599, 722.1276, 746.9426, 817.6975, 870.9833, 896.4193, 904.4024, 892.1081, 878.9261, 877.0351, 945.4752, 998.165, 1070.6182, 1109.7299, 1138.6795, 1140.6621, 1224.1655, 1267.7855, 1314.4819, 1340.5107, 1370.2943, 1382.8377, 1405.4259, 1403.716, 1397.1582, 1389.7285, 1402.8071, 1511.2576, 1550.7684, 1534.4642, 1526.8853, 1478.2906, 1448.0712, 1427.5094, 1415.1311, 1413.3936, 1362.4701, 1355.1096, 1329.6207, 1312.5282, 1297.4062, 1236.86, 1243.2337, 1260.5607, 1283.1435, 1275.0377, 1323.2435, 1382.1854, 1446.8039, 1441.4647, 1451.8982, 1468.238, 1438.5997, 1415.33, 1362.3468, 1338.2391, 1310.9029, 1199.536, 1068.3208, 965.9857, 894.6675, 816.0412, 783.0742, 770.1476, 780.0486, 796.2331, 823.262, 824.0936, 833.9158, 820.0982, 856.1601, 872.7639, 883.5003, 886.7313, 907.2875, 919.3278, 956.805, 961.4907, 982.085, 1011.4216, 1020.9628, 1027.0575, 957.1786, 921.9402, 889.0305, 862.1657, 845.9363, 865.9742, 866.7495, 856.1663, 843.8775, 843.335, 837.8067, 832.4044, 835.4863, 816.4075, 827.7717, 865.0645, 902.893, 917.0286, 949.2191, 966.3961, 988.5474, 998.8316, 986.0544, 964.6363, 921.6242, 895.2161, 875.9441, 883.7627, 888.6752, 923.6834, 926.8223, 918.8982, 895.8655, 872.6603, 868.4902, 916.4935, 964.5457, 1006.1138, 1046.6092, 1102.9061, 1098.0374, 1106.7249, 1061.0833, 1042.9722, 1027.0315, 1078.7043, 1103.9029, 1210.0019, 1263.9013, 1284.8342, 1304.7228, 1355.8818, 1464.2879, 1559.2919, 1664.4613, 1767.6409], "10": [null, null, null, null, null, null, null, null, null, 373.5989, 404.2264, 437.6522, 473.7937, 500.9618, 529.8439, 550.9909, 559.1736, 591.7038, 628.4269, 653.2334, 679.2951, 730.1882, 775.164, 806.4599, 827.1705, 834.5067, 837.7895, 844.2375, 887.5316, 926.8067, 979.3008, 1017.2377, 1049.8451, 1067.0783, 1126.0044, 1167.6447, 1211.3228, 1244.2765, 1278.0193, 1301.6384, 1328.7227, 1341.7361, 1349.4282, 1354.0538, 1367.6739, 1433.2166, 1468.9572, 1474.9387, 1481.6276, 1463.3501, 1449.5832, 1438.0928, 1429.4167, 1425.8716, 1395.8264, 1385.7468, 1366.2734, 1350.2861, 1335.1727, 1295.2808, 1288.1354, 1289.4226, 1296.4929, 1289.6444, 1313.2827, 1347.2438, 1388.8433, 1396.4693, 1410.3413, 1426.8097, 1418.1758, 1409.1967, 1381.4119, 1364.7958, 1345.0567, 1278.1013, 1192.2448, 1113.894, 1048.1008, 977.3167, 930.0119, 896.2451, 878.7188, 869.6067, 871.0091, 862.7814, 861.1048, 848.6245, 863.108, 870.9014, 877.0962, 880.0229, 892.4551, 901.7194, 925.363, 933.6355, 949.9334, 971.7809, 984.1926, 994.2025, 962.0604, 941.9518, 920.3626, 900.0123, 884.2787, 888.2371, 884.6122, 875.5918, 865.3569, 861.1557, 854.9001, 848.8455, 847.5373, 834.9396, 837.7687, 856.2926, 878.5212, 890.6628, 913.015, 928.9668, 947.8547, 960.8629, 960.7969, 953.7066, 932.2327, 915.8995, 901.6268, 901.222, 900.7271, 917.6312, 920.4437, 917.2812, 905.0119, 890.6916, 885.1386, 908.2952, 935.9961, 963.8604, 993.6312, 1033.971, 1043.849, 1058.4401, 1042.3237, 1035.8558, 1028.4547, 1056.3811, 1074.1846, 1137.4601, 1180.0492, 1206.7129, 1231.7651, 1272.9351, 1347.1469, 1420.2657, 1502.9083, 1588.5613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.2175, 542.918, 582.5646, 620.1827, 651.3359, 676.9581, 695.1068, 710.1025, 725.6407, 759.6135, 792.3688, 832.6694, 866.5059, 897.9414, 921.4353, 966.1722, 1003.2059, 1041.7457, 1075.1574, 1108.9388, 1137.4136, 1167.2411, 1189.4368, 1207.9707, 1223.8658, 1243.399, 1289.5665, 1321.9688, 1339.1009, 1355.5415, 1357.9758, 1360.8002, 1363.2369, 1365.8215, 1370.0212, 1359.6023, 1357.7724, 1350.2363, 1343.3893, 1336.1296, 1315.1428, 1309.5083, 1308.147, 1310.0672, 1305.1871, 1316.0888, 1333.6108, 1356.6994, 1363.7552, 1374.1371, 1386.2115, 1385.5554, 1383.9588, 1371.8085, 1364.0194, 1353.7538, 1317.8537, 1269.0952, 1220.7353, 1176.0968, 1126.8293, 1087.8113, 1055.0954, 1030.7864, 1011.5307, 998.7487, 982.2733, 970.0149, 953.1052, 950.7413, 946.4775, 942.5247, 937.8265, 938.8335, 939.2692, 948.0777, 950.2477, 957.2025, 967.9542, 974.82, 980.9559, 965.3811, 954.5318, 942.0251, 929.3023, 918.2714, 917.1075, 912.4591, 905.0821, 896.9123, 891.7064, 885.5201, 879.4325, 875.8341, 866.5404, 865.0127, 872.1211, 882.2571, 888.2612, 900.1982, 909.7746, 921.4961, 930.8203, 933.6469, 932.5186, 923.2883, 915.5846, 908.1385, 907.3062, 906.4676, 914.7754, 916.5206, 915.2377, 909.0055, 901.124, 897.2218, 908.2006, 922.7196, 938.5797, 956.5816, 981.2405, 991.4366, 1004.0712, 1000.8073, 1001.3733, 1000.7806, 1018.0444, 1031.0211, 1068.2762, 1097.1737, 1119.0334, 1140.5064, 1170.7629, 1219.3664, 1269.8363, 1327.4519, 1389.0279], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 656.8193, 692.8648, 724.806, 755.2429, 780.3645, 819.7715, 854.304, 890.0182, 922.4408, 955.1776, 984.3871, 1014.4655, 1039.3578, 1061.5955, 1081.8067, 1104.204, 1144.4591, 1175.7708, 1196.8085, 1217.1259, 1227.7049, 1238.0228, 1247.5946, 1256.8062, 1266.6845, 1266.2934, 1271.0737, 1271.5621, 1271.9996, 1271.6875, 1261.6281, 1261.2638, 1263.4542, 1267.6384, 1267.0699, 1276.9141, 1291.3112, 1309.6808, 1317.4941, 1327.5116, 1338.6991, 1341.32, 1343.0923, 1337.4979, 1334.4351, 1329.3896, 1306.642, 1274.3355, 1241.2374, 1209.6757, 1174.1346, 1144.6511, 1118.8216, 1098.2429, 1080.8467, 1067.7159, 1052.1057, 1039.2963, 1023.3715, 1017.2369, 1010.0584, 1003.2788, 996.1765, 993.0941, 989.8886, 992.5899, 991.1881, 993.2581, 998.2153, 1000.9141, 1003.3871, 991.3893, 982.3618, 972.094, 961.5355, 951.9833, 949.0199, 943.8122, 936.792, 929.2119, 923.6015, 917.353, 911.1754, 906.6899, 898.4034, 895.3129, 898.1733, 903.3589, 906.0648, 913.0025, 918.6637, 926.0305, 932.0544, 933.8896, 933.1096, 926.8187, 921.3723, 915.9547, 914.8867, 913.8295, 918.9824, 919.8932, 918.8066, 914.3545, 908.6704, 905.54, 912.4407, 922.0026, 932.7927, 945.3609, 962.7893, 970.8867, 980.7714, 980.0636, 981.7853, 982.6476, 995.5122, 1005.7566, 1032.6239, 1054.4998, 1072.0611, 1089.6378, 1113.416, 1150.0408, 1188.7027, 1232.967, 1280.7756], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 952.502, 969.5659, 985.9118, 1001.7731, 1017.7788, 1027.3021, 1039.58, 1048.955, 1057.9506, 1066.155, 1068.1006, 1075.4685, 1084.086, 1093.6634, 1100.1403, 1112.6703, 1127.8624, 1145.4381, 1156.6282, 1169.0257, 1182.0411, 1189.7776, 1196.7977, 1199.1343, 1202.6986, 1204.7979, 1195.8569, 1180.5641, 1164.123, 1147.9625, 1128.7792, 1112.6365, 1098.1917, 1086.4921, 1076.3787, 1068.5725, 1059.0503, 1050.9919, 1040.8535, 1036.439, 1031.3226, 1026.3677, 1021.1452, 1018.2925, 1015.3558, 1015.9991, 1014.229, 1014.5837, 1016.7606, 1017.6737, 1018.5197, 1010.6335, 1004.3915, 997.2864, 989.8805, 982.9628, 979.9466, 975.5683, 970.0558, 964.1438, 959.3637, 954.1631, 948.9646, 944.7562, 938.2265, 934.7862, 934.977, 936.6857, 937.0235, 940.0265, 942.4079, 945.9546, 948.8348, 949.2923, 948.2141, 943.7979, 939.8215, 935.805, 934.3773, 932.9704, 935.3519, 935.2636, 934.0003, 930.6984, 926.6024, 923.9964, 927.4671, 932.69, 938.8296, 946.2323, 956.7919, 961.949, 968.3079, 968.3664, 969.8717, 970.863, 979.1448, 986.0136, 1003.119, 1017.5731, 1029.6958, 1042.041, 1058.361, 1082.7821, 1108.9201, 1138.9546, 1171.7015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [287.293699, 297.435175, 298.547711, 295.953408, 298.255282, 308.953292, 329.83359, 380.04668, 432.234133, 486.063538, 517.882552, 551.084285, 585.648781, 604.524805, 627.961137, 640.039958, 628.459746, 663.715605, 710.724528, 736.763399, 766.368746, 840.157751, 895.848507, 925.487101, 935.910632, 918.350846, 891.075492, 877.806763, 941.192188, 1002.636471, 1089.195671, 1143.364148, 1178.04834, 1173.860351, 1247.702531, 1290.320662, 1341.255013, 1372.425903, 1402.96189, 1407.16984, 1424.486979, 1418.663664, 1407.927718, 1394.702205, 1403.17465, 1509.975919, 1565.483838, 1563.047445, 1556.047502, 1496.381445, 1442.083349, 1410.071525, 1395.616186, 1395.107617, 1351.621183, 1342.755111, 1316.456665, 1297.241235, 1281.767545, 1225.346061, 1225.31945, 1243.997933, 1272.603027, 1274.716097, 1330.994482, 1393.818481, 1465.693872, 1470.429224, 1482.325814, 1489.343954, 1450.412997, 1416.021004, 1357.97561, 1322.771663, 1288.486174, 1177.370317, 1036.118628, 917.535348, 828.861621, 744.973157, 720.364661, 722.118376, 746.497254, 777.890951, 820.419206, 831.191044, 843.989461, 829.137838, 860.05234, 876.883948, 891.472661, 896.853589, 917.994592, 927.07594, 964.599284, 973.437707, 995.354061, 1024.205416, 1034.927348, 1038.940576, 968.512707, 919.661784, 872.847408, 837.566931, 819.407556, 847.156942, 856.414388, 853.449406, 844.465161, 842.406661, 833.26333, 827.68999, 831.913334, 814.560002, 824.026668, 862.66001, 906.733337, 929.259998, 967.643323, 986.053325, 1005.146651, 1013.543331, 999.583333, 971.709998, 921.223324, 884.013334, 857.833341, 864.453349, 874.846679, 918.52668, 931.466667, 928.343327, 903.093323, 873.299992, 859.623336, 905.633337, 962.400012, 1018.193343, 1070.806665, 1132.629997, 1128.363346, 1130.976669, 1077.926664, 1045.156665, 1016.576672, 1064.986686, 1097.8967, 1218.093343, 1291.296655, 1325.169971, 1342.873307, 1387.646631, 1486.459969, 1590.746664, 1711.693351, 1829.166683], "10": [281.056693, 284.979245, 286.242263, 287.337847, 291.891343, 300.822186, 314.948288, 345.109062, 378.717954, 416.901981, 447.529477, 482.403397, 520.912375, 550.708992, 581.059486, 602.495479, 609.112927, 637.396603, 670.861829, 693.905032, 718.947974, 768.933229, 815.506421, 850.374906, 874.456049, 884.190942, 887.181476, 889.269142, 926.917855, 963.170545, 1013.625385, 1051.449975, 1086.683793, 1108.489648, 1171.533928, 1219.446027, 1268.103266, 1303.880981, 1336.997186, 1359.806501, 1384.841271, 1396.455349, 1401.253458, 1400.975162, 1406.346171, 1465.429046, 1499.842451, 1506.960267, 1513.88594, 1495.572849, 1478.934954, 1463.215339, 1448.473848, 1437.170701, 1398.085667, 1376.564198, 1350.866575, 1331.498979, 1314.162331, 1273.746027, 1263.647332, 1263.075708, 1270.178873, 1265.777244, 1293.364338, 1332.680728, 1382.906891, 1401.315836, 1424.58566, 1449.235878, 1444.775233, 1436.157036, 1405.762864, 1382.79343, 1353.112596, 1275.597925, 1176.522351, 1083.345002, 1000.65179, 914.109619, 853.488251, 809.843707, 787.654782, 778.993938, 787.580363, 793.680986, 807.582994, 809.509738, 835.564867, 854.358618, 868.476615, 877.037629, 892.929001, 905.211915, 931.47124, 943.850355, 963.120569, 987.818009, 1002.004087, 1014.012918, 983.2666, 960.301707, 932.958737, 905.20556, 880.82305, 877.240654, 867.973023, 855.46855, 844.38398, 841.485692, 839.350981, 836.110282, 837.058019, 826.143226, 828.913635, 847.220004, 871.988184, 888.706363, 915.837268, 937.099087, 961.315446, 979.339088, 983.05727, 977.578177, 953.816355, 931.561815, 910.166366, 902.610007, 895.724553, 908.240918, 909.867276, 907.843637, 898.253634, 886.394543, 882.436366, 905.731819, 934.689096, 964.787277, 998.406363, 1043.841818, 1062.117282, 1084.080004, 1073.969092, 1068.394546, 1057.429095, 1077.990921, 1090.424565, 1149.864554, 1194.06909, 1225.653625, 1258.452717, 1307.266345, 1390.532706, 1473.266353, 1565.317272, 1659.410909], "20": [291.258938, 291.657113, 290.624277, 289.657049, 290.626976, 294.215252, 300.993149, 316.997867, 336.160202, 359.140694, 379.516367, 403.186341, 430.129369, 454.195932, 480.179772, 503.059362, 519.410978, 547.619065, 578.759191, 604.657173, 631.357634, 671.255932, 709.783388, 742.151554, 768.814839, 787.519929, 802.25375, 816.644507, 849.015994, 880.673562, 920.396893, 954.287377, 986.142731, 1010.382957, 1055.62075, 1093.933348, 1133.903587, 1168.550008, 1203.631598, 1233.594493, 1264.55976, 1287.619549, 1307.030958, 1323.633013, 1343.350922, 1389.141656, 1421.465653, 1437.904357, 1452.2899, 1452.190185, 1451.390797, 1449.653137, 1447.350432, 1445.986229, 1429.140124, 1420.512396, 1406.073811, 1392.222085, 1377.849429, 1349.832992, 1336.561445, 1327.953214, 1322.997204, 1311.689172, 1316.250746, 1328.515156, 1349.101117, 1356.109226, 1367.453773, 1381.665043, 1383.725308, 1384.822059, 1375.296857, 1369.613835, 1361.283364, 1326.361569, 1276.893836, 1225.432084, 1175.548148, 1119.236963, 1070.659154, 1027.233372, 991.722095, 961.465522, 937.897429, 912.001123, 891.963742, 869.547986, 863.107185, 857.134169, 853.89915, 851.801025, 857.225446, 863.641052, 880.121577, 891.871278, 908.640841, 928.8344, 944.695742, 959.10952, 950.585326, 944.825757, 935.865155, 925.386168, 915.483346, 914.70096, 909.940987, 901.939396, 892.240009, 885.245308, 877.077853, 868.792411, 862.757417, 851.192658, 847.295321, 852.751601, 862.061268, 868.417239, 881.872231, 894.229346, 909.826919, 923.117692, 929.999241, 932.541318, 926.334042, 920.669045, 914.830952, 915.044764, 914.866193, 923.377146, 925.395477, 924.045476, 917.236189, 908.145237, 902.054287, 910.426906, 923.038337, 937.982623, 955.893811, 981.633573, 994.236434, 1009.984765, 1010.539287, 1014.568573, 1017.088575, 1036.648817, 1051.948821, 1091.254054, 1123.260239, 1148.727377, 1174.304044, 1208.75023, 1261.781419, 1317.349281, 1380.474047, 1448.214762], "30": [295.124577, 295.591681, 295.076026, 294.452944, 295.050847, 297.327392, 301.678568, 312.323898, 325.229284, 340.846517, 354.905148, 371.411512, 390.427104, 407.944331, 427.184623, 444.822459, 458.528278, 480.7543, 505.62608, 527.637771, 550.748952, 583.31381, 615.662314, 644.593956, 670.383567, 691.388885, 710.162317, 728.961865, 759.894332, 790.445094, 826.490591, 858.821593, 889.808911, 915.493544, 955.241505, 990.323992, 1026.617531, 1059.684495, 1093.167356, 1123.253801, 1154.265343, 1180.077459, 1203.094233, 1223.911379, 1246.602093, 1286.941587, 1318.607814, 1339.797008, 1359.980595, 1370.192472, 1379.500478, 1387.45697, 1394.75213, 1402.420414, 1399.461839, 1400.917695, 1397.373025, 1392.892726, 1386.819908, 1370.58226, 1363.364357, 1358.590662, 1355.721409, 1348.086096, 1350.581242, 1358.203155, 1370.414553, 1372.893019, 1377.997628, 1384.826259, 1383.610082, 1381.867688, 1372.940773, 1366.458928, 1357.979354, 1331.843604, 1296.297115, 1259.646657, 1223.989771, 1183.950985, 1149.230172, 1117.703163, 1091.141273, 1067.70426, 1048.660475, 1027.114355, 1008.468718, 986.795497, 974.929815, 962.353401, 950.16375, 937.968949, 930.200444, 922.926909, 922.031751, 918.041923, 918.571567, 923.310674, 926.886796, 931.341969, 922.47864, 917.02, 910.851158, 904.660634, 899.831037, 901.926014, 901.737661, 899.266708, 895.624389, 893.318053, 889.617176, 885.348319, 882.206765, 874.884995, 872.3328, 875.589896, 881.111736, 884.219619, 891.405271, 897.578417, 905.618705, 912.51625, 915.34238, 915.645715, 910.434227, 906.083301, 901.686056, 901.688539, 902.000042, 908.75788, 911.703987, 912.462614, 909.674818, 905.310488, 903.094947, 910.608065, 920.998712, 932.820862, 946.570431, 965.327958, 975.076348, 986.571938, 987.462152, 990.460646, 992.219357, 1005.725059, 1016.919149, 1045.019145, 1068.835486, 1088.978493, 1109.568923, 1136.824619, 1177.517306, 1221.06032, 1270.920538, 1324.945914], "50": [301.4307, 301.041671, 300.104809, 299.161207, 299.007484, 299.945891, 302.250723, 308.520924, 316.318519, 325.914668, 334.729572, 345.196001, 357.365823, 368.768781, 381.352213, 393.144752, 402.715479, 417.648019, 434.434932, 449.713716, 465.869141, 488.01869, 510.36885, 530.991992, 550.054443, 566.54957, 581.995234, 597.802923, 621.340416, 645.092403, 672.608792, 698.325659, 723.687487, 746.337084, 778.013505, 807.435805, 838.120758, 867.332688, 897.150679, 925.244391, 954.162275, 980.215517, 1004.7748, 1028.121442, 1052.741681, 1088.19478, 1118.653223, 1143.00773, 1166.761247, 1184.417608, 1201.481543, 1217.655647, 1233.137536, 1248.522327, 1257.172247, 1268.2016, 1276.019202, 1283.109808, 1289.125723, 1288.609679, 1293.154546, 1298.678046, 1304.944735, 1307.943954, 1316.751666, 1328.116926, 1341.791734, 1349.001609, 1357.314433, 1366.19866, 1369.737169, 1372.405585, 1370.344512, 1369.384094, 1366.829652, 1353.053807, 1332.489832, 1310.214429, 1287.66273, 1261.713534, 1238.401459, 1216.545147, 1197.21548, 1179.32448, 1163.591847, 1146.240157, 1130.393898, 1112.586435, 1100.575951, 1088.083869, 1075.946324, 1063.774759, 1054.165897, 1044.702966, 1039.043178, 1031.306796, 1026.219728, 1023.44448, 1019.829464, 1016.553074, 1004.845753, 994.92066, 984.307178, 973.559118, 963.480512, 957.382901, 950.145555, 941.924165, 933.434808, 926.196717, 918.565305, 911.068584, 904.729602, 896.286038, 891.05273, 889.761897, 890.436097, 890.274996, 893.1731, 895.927413, 900.332836, 904.482554, 906.596499, 907.424859, 905.16163, 903.494976, 901.737656, 902.386996, 902.892739, 907.016938, 908.50199, 908.63923, 906.563721, 903.525507, 901.818551, 906.09957, 912.12236, 919.104294, 927.357374, 938.901188, 945.214001, 952.786948, 954.12781, 956.900909, 959.169427, 968.796071, 977.168841, 995.944725, 1012.464055, 1026.958559, 1041.92565, 1060.938167, 1088.215989, 1117.495471, 1150.958589, 1187.479491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0918, 0.6366, 1.6062, 3.9598, 6.1449, 8.3149, 9.9477, 10.7178, 11.4078, 11.5529, 12.2046, 12.253, 11.9093, 12.8818, 13.6589, 14.2856, 15.4644, 16.6561, 17.7419, 18.7705, 19.2507, 17.9398, 16.6401, 15.8025, 16.2511, 16.9604, 18.0392, 18.8046, 18.4931, 18.0049, 18.1159, 18.0167, 17.8851, 17.5206, 16.0663, 14.7397, 13.6561, 12.7795, 11.7481, 11.0663, 10.2667, 10.8715, 11.5206, 11.2901, 10.8732, 9.1658, 7.6389, 6.5409, 5.5808, 5.0768, 4.3357, 4.4066, 4.3939, 4.1952, 3.7659, 2.57, 1.5892, 0.8442, 0.711, 0.9593, 0.9292, 1.0185, 1.1034, 0.917, 0.9512, 0.8227, 0.2462, 0.0792, -0.3284, -0.7517, -0.9952, -2.7164, -4.3937, -5.9777, -7.4185, -7.4841, -7.254, -7.1397, -6.8403, -6.5971, -5.9403, -5.6945, -5.3259, -5.1426, -5.0715, -4.2584, -4.093, -3.9013, -4.0655, -4.4134, -4.5747, -5.0287, -5.6346, -5.8356, -6.0533, -5.9367, -6.077, -6.6815, -6.7824, -6.9613, -6.6763, -5.1815, -3.4376, -1.4162, 0.506, 1.48, 1.6566, 1.6658, 1.5648, 0.6725, 0.1574, 0.294, 0.6045, 1.3666, 1.7883, 1.7094, 1.7122, 1.6041, 1.3294, 0.8976, -0.2903, -1.215, -1.934, -2.4778, -2.2956, -2.0012, -0.8973, -0.074, 0.5561, 0.7951, 0.5335, 0.7373, 1.3547, 2.2349, 3.2043, 4.1802, 4.4052, 4.5403, 3.8405, 3.2746, 2.8325, 2.5931, 2.7468, 3.5806, 4.2944, 4.5429, 4.9751, 4.7695, 5.9045, 7.4724, 9.739, 11.8019], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.63, 84.9, 75.59, 81.71, 83.46, 79.23, 80.41, 85.07, 85.49, 81.43, 77.88, 71.3, 69.52, 70.61, 78.89, 79.52, 82.49, 79.43, 79.69, 73.79, 80.98, 77.62, 78.99, 77.51, 78.57, 76.29, 77.65, 72.4, 70.74, 69.76, 72.2, 81.2, 72.85, 63.67, 64.05, 55.81, 56.12, 56.04, 56.25, 57.34, 47.59, 52.26, 48.65, 48.63, 47.93, 39.66, 48.52, 50.7, 52.53, 48.47, 56.8, 60.26, 63.25, 54.76, 56.57, 57.8, 51.1, 50.56, 45.03, 46.9, 45.23, 34.36, 29.66, 28.57, 28.33, 26.02, 29.88, 31.66, 35.3, 37.16, 40.29, 38.13, 40.0, 37.33, 45.98, 44.88, 44.83, 44.19, 47.96, 47.65, 53.45, 49.39, 52.72, 55.54, 53.34, 53.28, 39.82, 42.23, 40.77, 39.99, 40.41, 47.63, 45.22, 43.15, 42.17, 44.17, 43.08, 42.71, 44.73, 39.94, 46.91, 54.0, 56.72, 53.79, 58.52, 57.34, 59.55, 58.19, 52.52, 49.14, 42.56, 43.21, 42.83, 48.85, 48.77, 56.86, 51.31, 48.77, 44.55, 42.79, 46.09, 57.87, 60.78, 62.44, 64.61, 69.02, 57.8, 59.78, 49.08, 51.32, 50.57, 60.62, 58.71, 68.89, 65.6, 62.74, 63.42, 67.51, 73.71, 75.26, 77.86, 79.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.5053, 188.3679, 179.1459, 186.5596, 191.9323, 202.8874, 206.9589, 208.4784, 203.1487, 216.3255, 221.3003, 226.892, 227.4662, 228.2989, 224.5995, 222.5462, 214.3883, 204.257, 193.2598, 186.7568, 203.4008, 206.2761, 195.9723, 186.4539, 166.4512, 149.4038, 134.2454, 121.1576, 111.0819, 90.0123, 78.8422, 64.2665, 52.0905, 41.0654, 19.8824, 14.2447, 12.795, 14.1534, 9.5137, 18.5997, 31.9212, 48.055, 48.5605, 51.7519, 55.9084, 48.8278, 41.8837, 26.9987, 17.7127, 7.5398, -22.8069, -59.9569, -91.9356, -116.683, -142.1805, -155.882, -162.6743, -161.7101, -156.8185, -147.3123, -142.2992, -134.5319, -131.7871, -117.3001, -106.3929, -96.7147, -88.9696, -77.4836, -67.9998, -52.7466, -45.0529, -34.3307, -21.8039, -14.1379, -8.0345, -20.8566, -27.9491, -35.441, -42.0856, -46.4096, -41.8839, -40.8722, -42.2701, -44.136, -43.2642, -43.3246, -43.289, -41.1683, -44.0953, -40.1224, -29.4409, -17.6335, -10.8342, 0.0648, 7.5781, 15.9389, 21.2349, 20.4436, 16.5034, 6.3519, -1.1314, -7.3804, -7.2464, -7.1305, 0.6358, 1.879, 0.4346, -4.95, -10.9909, -12.8942, -2.0853, 10.2481, 22.0757, 34.15, 50.2327, 52.1137, 55.8493, 45.8308, 40.4069, 34.7714, 44.8694, 50.0559, 74.9199, 89.518, 96.3454, 102.0164, 114.367, 140.5213, 164.8517, 192.0466, 219.078], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.3316, 200.3304, 204.5244, 208.9979, 212.6916, 215.813, 217.5703, 218.5655, 217.7301, 215.0354, 210.6803, 205.8956, 205.3966, 205.5725, 203.6525, 200.2128, 193.4605, 184.6491, 174.5684, 163.8862, 153.3254, 140.6627, 128.2986, 115.4922, 102.8119, 90.4626, 76.3465, 63.9262, 53.6999, 45.7906, 38.5352, 34.5481, 34.0227, 36.8292, 39.1755, 41.6907, 44.5343, 45.393, 44.6911, 41.1526, 36.4647, 30.6797, 19.9824, 3.9945, -15.1915, -35.4898, -56.8279, -76.6388, -93.8459, -107.4187, -117.2987, -123.3014, -127.101, -128.5871, -129.2271, -126.8417, -122.752, -117.5445, -111.8295, -104.9603, -97.5682, -88.6039, -79.8937, -70.7811, -60.9857, -51.6161, -42.8998, -38.4912, -36.3827, -36.1944, -37.3726, -39.18, -39.7208, -39.9511, -40.4149, -41.1591, -41.5801, -41.929, -42.201, -41.9945, -42.4146, -41.9562, -39.4531, -35.0892, -30.2382, -24.1776, -17.8265, -11.0734, -4.6117, 0.3993, 3.6201, 4.1665, 3.1069, 1.0095, -0.6417, -1.9395, -1.4244, -0.7637, -0.5241, -1.4093, -3.3256, -5.2393, -4.6085, -1.6372, 3.1054, 9.3143, 17.498, 24.4211, 30.7068, 33.7316, 35.0666, 35.0076, 36.98, 39.5951, 46.6601, 55.2317, 63.4544, 71.1668, 79.8069, 91.9497, 106.5301, 123.6334, 142.7223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8171, 15.9951, 16.7759, 17.8941, 14.7746, 12.4859, 7.0292, 3.9807, -3.3418, -10.7784, -17.4205, -19.1388, -1.9958, 0.7036, -7.6802, -13.7589, -27.0093, -35.2453, -40.323, -42.7286, -42.2435, -50.6504, -49.4564, -51.2257, -50.7214, -49.3972, -56.4641, -49.6815, -40.9049, -31.6372, -29.0215, -15.9484, -2.1015, 11.2258, 9.385, 10.0612, 11.3741, 3.4348, -2.8074, -14.1539, -18.752, -23.1399, -42.7893, -63.9514, -76.7441, -81.1932, -85.3526, -79.2432, -68.8284, -54.2914, -39.5198, -24.0109, -15.1982, -5.9448, -2.56, 9.5416, 16.3591, 20.8298, 22.8599, 27.4767, 29.5684, 35.8573, 34.8408, 36.4504, 39.1818, 37.4782, 34.8653, 17.6346, 8.4336, 0.7534, -4.713, -7.2296, -2.1631, -0.9211, -1.8552, -2.9769, -1.6841, -1.3956, -1.088, 0.8262, -1.6807, 1.8338, 10.0122, 17.4557, 19.404, 24.2424, 25.4046, 27.0123, 25.8466, 20.0443, 12.8833, 2.1854, -4.2383, -8.3899, -6.6047, -5.191, 2.0602, 2.6427, 0.9587, -3.5407, -7.6653, -7.6549, 2.5232, 11.8853, 18.9703, 24.8357, 32.7347, 27.6926, 25.1425, 12.0992, 5.3403, -0.2362, 7.8894, 10.4608, 28.2598, 34.2863, 32.891, 30.8496, 34.5601, 48.5716, 58.3216, 68.4132, 76.3557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.69, 96.05, 92.55, 79.73, 97.56, 92.08, 86.08, 90.62, 100.0, 91.72, 85.5, 79.97, 66.71, 63.4, 67.98, 100.0, 96.38, 99.85, 90.54, 92.11, 80.65, 100.0, 83.14, 85.42, 83.14, 86.41, 83.23, 88.68, 81.26, 69.28, 62.01, 75.43, 99.37, 83.13, 59.29, 56.34, 30.45, 31.2, 30.95, 31.75, 35.65, 5.82, 21.76, 9.69, 21.51, 19.57, 2.09, 31.63, 44.08, 50.81, 42.25, 82.42, 98.05, 95.94, 66.52, 74.44, 79.75, 56.81, 54.83, 33.62, 44.09, 38.15, 0.0, 10.63, 5.67, 7.08, 0.4, 9.29, 12.65, 18.92, 23.0, 30.42, 26.38, 33.15, 24.26, 45.12, 80.31, 80.02, 76.65, 92.47, 91.04, 96.96, 76.23, 92.93, 97.58, 87.02, 86.74, 8.44, 21.75, 14.36, 9.58, 11.21, 41.14, 28.93, 18.17, 13.1, 20.51, 15.5, 13.84, 20.32, 3.02, 49.99, 68.98, 84.0, 67.31, 92.26, 83.42, 94.07, 82.31, 63.55, 51.22, 23.76, 25.93, 24.34, 44.08, 32.04, 68.71, 45.37, 33.8, 13.29, 4.22, 24.62, 84.03, 78.31, 74.18, 83.69, 92.5, 64.85, 72.63, 39.09, 47.12, 44.6, 85.23, 79.2, 95.34, 86.57, 74.9, 78.43, 80.83, 96.45, 88.82, 88.08, 93.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.76, 89.44, 89.95, 89.79, 91.91, 89.59, 92.23, 94.11, 92.41, 85.73, 77.39, 70.03, 66.03, 77.13, 88.12, 98.74, 95.59, 94.17, 87.77, 90.92, 87.93, 89.52, 83.9, 84.99, 84.26, 86.11, 84.39, 79.74, 70.85, 68.91, 78.94, 85.98, 80.6, 66.25, 48.69, 39.33, 30.87, 31.3, 32.78, 24.41, 21.08, 12.42, 17.65, 16.92, 14.39, 17.76, 25.93, 42.17, 45.71, 58.49, 74.24, 92.14, 86.84, 78.97, 73.57, 70.33, 63.8, 48.42, 44.18, 38.62, 27.41, 16.26, 5.43, 7.79, 4.38, 5.59, 7.45, 13.62, 18.19, 24.11, 26.6, 29.98, 27.93, 34.18, 49.9, 68.48, 78.99, 83.05, 86.72, 93.49, 88.08, 88.71, 88.91, 92.51, 90.45, 60.73, 38.98, 14.85, 15.23, 11.72, 20.64, 27.09, 29.41, 20.07, 17.26, 16.37, 16.62, 16.55, 12.39, 24.44, 40.66, 67.66, 73.43, 81.19, 81.0, 89.92, 86.6, 79.98, 65.69, 46.18, 33.64, 24.68, 31.45, 33.49, 48.28, 48.71, 49.29, 30.82, 17.1, 14.04, 37.62, 62.32, 78.84, 78.73, 83.46, 80.35, 76.66, 58.86, 52.95, 43.6, 58.98, 69.68, 86.59, 87.04, 85.6, 79.97, 78.05, 85.24, 88.7, 91.12, 90.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.31, -3.95, -7.45, -20.27, -2.44, -7.92, -13.92, -9.38, -0.0, -8.28, -14.5, -20.03, -33.29, -36.6, -32.02, -0.0, -3.62, -0.15, -9.46, -7.89, -19.35, -0.0, -16.86, -14.58, -16.86, -13.59, -16.77, -11.32, -18.74, -30.72, -37.99, -24.57, -0.63, -16.87, -40.71, -43.66, -69.55, -68.8, -69.05, -68.25, -64.35, -94.18, -78.24, -90.31, -78.49, -80.43, -97.91, -68.37, -55.92, -49.19, -57.75, -17.58, -1.95, -4.06, -33.48, -25.56, -20.25, -43.19, -45.17, -66.38, -55.91, -61.85, -100.0, -89.37, -94.33, -92.92, -99.6, -90.71, -87.35, -81.08, -77.0, -69.58, -73.62, -66.85, -75.74, -54.88, -19.69, -19.98, -23.35, -7.53, -8.96, -3.04, -23.77, -7.07, -2.42, -12.98, -13.26, -91.56, -78.25, -85.64, -90.42, -88.79, -58.86, -71.07, -81.83, -86.9, -79.49, -84.5, -86.16, -79.68, -96.98, -50.01, -31.02, -16.0, -32.69, -7.74, -16.58, -5.93, -17.69, -36.45, -48.78, -76.24, -74.07, -75.66, -55.92, -67.96, -31.29, -54.63, -66.2, -86.71, -95.78, -75.38, -15.97, -21.69, -25.82, -16.31, -7.5, -35.15, -27.37, -60.91, -52.88, -55.4, -14.77, -20.8, -4.66, -13.43, -25.1, -21.57, -19.17, -3.55, -11.18, -11.92, -6.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1352, 52.7159, 53.1598, 62.4432, 68.0969, 70.544, 70.7758, 79.3885, 77.9059, 77.6296, 75.361, 73.8955, 71.0353, 73.7106, 85.1514, 83.6026, 85.6972, 84.9428, 82.0841, 82.6704, 94.3757, 103.3468, 115.8509, 122.8108, 128.248, 133.66, 132.7952, 132.6403, 130.9972, 128.9764, 133.8699, 146.1631, 149.5405, 151.6653, 151.4446, 154.1563, 154.1779, 149.5042, 145.9371, 143.6968, 147.3561, 146.6213, 144.0315, 144.0119, 139.783, 141.5465, 146.1612, 144.8949, 143.8724, 142.98, 149.4568, 149.4705, 148.0427, 151.8012, 152.1501, 149.1725, 152.0587, 149.0306, 149.9339, 158.3457, 160.2166, 171.5841, 178.3531, 170.7799, 163.9865, 160.9657, 155.9892, 150.0954, 143.3427, 136.5231, 130.2513, 124.9409, 119.8886, 115.6892, 119.6158, 117.7, 110.612, 106.4655, 103.8738, 98.2156, 98.2062, 96.0405, 93.6728, 92.3229, 88.8945, 86.2387, 99.4176, 100.2529, 99.36, 96.0137, 95.3023, 97.5359, 95.3405, 95.2305, 91.8711, 89.3268, 86.1784, 84.8621, 82.1398, 81.9441, 85.5267, 91.5248, 90.9837, 92.6849, 97.7788, 98.6803, 95.5925, 94.8323, 93.1871, 91.3023, 92.0022, 88.6306, 91.5855, 98.3294, 96.3166, 99.1154, 98.0108, 97.785, 100.8003, 97.936, 97.137, 105.0344, 109.9284, 111.5585, 109.9472, 110.8367, 113.834, 115.8959, 127.1748, 123.823, 118.0928, 124.8433, 117.9081, 130.8289, 125.9197, 121.6897, 117.7619, 131.4075, 141.7712, 147.0376, 156.2206, 162.012], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8725, 0.8751, 1.0228, 0.9806, 0.9007, 0.8377, 0.7468, 0.7077, 0.7198, 0.9986, 0.9655, 1.0433, 0.9445, 0.9047, 0.806, 1.038, 0.939, 0.9565, 0.8927, 0.8897, 0.8324, 0.8488, 0.7611, 0.7186, 0.6868, 0.7304, 1.0384, 0.8961, 0.7185, 0.7141, 0.4728, 0.4675, 0.4419, 0.4235, 0.4237, 0.0652, 0.2721, 0.1508, 0.178, 0.185, -0.0368, 0.2563, 0.3416, 0.4087, 0.2943, 0.5882, 0.8059, 1.0034, 0.6837, 0.7957, 0.8337, 0.5514, 0.529, 0.2857, 0.3765, 0.2996, -0.145, -0.2032, -0.1066, -0.0169, -0.0221, 0.0889, 0.1534, 0.2269, 0.2709, 0.3279, 0.3087, 0.3503, 0.3183, 0.4608, 0.4637, 0.4874, 0.5025, 0.6171, 0.6716, 0.9939, 0.8329, 0.9136, 0.9581, 0.8479, 0.829, 0.2465, 0.3091, 0.2191, 0.1829, 0.2154, 0.4645, 0.3521, 0.2407, 0.2195, 0.299, 0.271, 0.2716, 0.3419, 0.2016, 0.411, 0.6668, 0.7938, 0.7441, 0.9955, 0.9854, 1.0071, 0.905, 0.7019, 0.5668, 0.2863, 0.321, 0.3121, 0.4969, 0.4808, 0.7657, 0.5533, 0.436, 0.2465, 0.1332, 0.2566, 0.8059, 0.9335, 0.9591, 1.0063, 1.1053, 0.7949, 0.8482, 0.5116, 0.5828, 0.5417, 0.9099, 0.8172, 1.1791, 1.0, 0.8782, 0.8601, 0.9558, 1.1173, 1.0853, 1.0962, 1.0663], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1166, 0.1454, 0.1625, 0.1542, 0.16, 0.1551, 0.1205, 0.0533, 0.2034, 0.1407, 0.1843, 0.2435, 0.1839, 0.1551, 0.184, 0.1928, 0.1835, 0.2052, 0.1137, 0.0739, 0.0397, 0.0096, -0.0848, -0.0099, -0.05, 0.0286, 0.1758, 0.1685, 0.2396, 0.2122, 0.1286, 0.0855, 0.0817, 0.0631, 0.1124, 0.0528, 0.0614, 0.0373, 0.0689, 0.0667, 0.0241, 0.0644, 0.0994, 0.1188, 0.1061, 0.0692, 0.0269, 0.0742, 0.0463, 0.0257, 0.0952, 0.0962, 0.0822, 0.0731, 0.0801, 0.1331, -0.0744, -0.0419, -0.0763, -0.0472, -0.0454, -0.036, -0.0618, -0.0719, -0.0485, -0.0644, -0.1257, -0.1615, -0.1383, -0.1185, -0.1425, -0.1403, -0.0936, -0.0632, -0.1131, -0.1132, 0.123, 0.2144, 0.2916, 0.2087, 0.3358, 0.1407, 0.2326, 0.1888, 0.1294, 0.0566, 0.1177, 0.0501, -0.0034, -0.0785, -0.0403, -0.0511, -0.1687, -0.1967, -0.2413, -0.2066, -0.1185, -0.1188, -0.1679, -0.0601, -0.0611, -0.0146, -0.0313, -0.0557, -0.059, -0.0622, -0.0782, -0.0905, -0.1059, -0.0986, -0.0638, -0.0871, -0.0949, -0.1365, -0.1532, -0.1524, -0.1465, -0.1376, -0.1539, -0.2184, -0.1706, -0.2032, -0.1953, -0.2668, -0.2457, -0.2319, -0.1668, -0.1515, -0.1287, -0.1278, -0.1771, -0.1476, -0.0502, 0.1071, 0.1388, 0.1212, 0.131], "obv": [0, -251633, -324906, -374459, -245153, 77189, 803986, 5526433, 5726400, 5952547, 5899861, 5999907, 6047932, 5999733, 6063420, 6010637, 5991711, 6168062, 6332283, 6199948, 6252064, 6358287, 6463022, 6421523, 6394626, 6346429, 6313224, 6502978, 6565244, 6589702, 6625052, 6606585, 6630854, 6610404, 6633322, 6505248, 6596244, 6554018, 6670791, 6537068, 6622313, 6561087, 6513305, 6454524, 6545772, 6720755, 6657446, 6607274, 6641820, 6548869, 6595297, 6560559, 6627936, 6701742, 6628771, 6704067, 6560458, 6487067, 6454751, 6389425, 6434978, 6500499, 6624438, 6542261, 6662593, 6779656, 6885865, 6797287, 6881412, 6986847, 6925697, 6865034, 6801504, 6891857, 6835696, 6485921, 5884713, 5848757, 5761122, 5707929, 5763165, 5856448, 5870022, 5887720, 5896531, 5881536, 5900903, 5888948, 5939003, 5911885, 5901335, 5851814, 5882613, 5864144, 5895857, 5874572, 5902182, 5932634, 5916205, 5902921, 5848364, 5897227, 5831238, 5807429, 5851765, 5911498, 5871838, 5803144, 5774219, 5810764, 5769299, 5731665, 5772981, 5723548, 5826731, 6222223, 6323198, 6236259, 6396700, 6332535, 6378897, 6323746, 6280207, 6255454, 6207497, 6234182, 6164390, 6634810, 6557543, 6738851, 6626642, 6544242, 6401921, 6305682, 6376183, 6492552, 6678506, 6846653, 6901120, 7105804, 7032073, 7087213, 6805179, 6860788, 6848209, 7057791, 7057791, 7097845, 7090379, 7077773, 7089986, 7570658, 7901661, 8157850, 8532471, 8892792], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6, 70.83, 70.28, 70.1, 70.01, 69.93, 69.02, 68.86, 68.91, 69.08, 69.24, 69.47, 69.19, 69.03, 67.96, 66.65, 65.45, 62.5, 61.54, 60.65, 58.91, 56.57, 54.56, 52.35, 50.3, 48.48, 46.1, 43.3, 40.7, 37.95, 35.91, 33.83, 33.06, 32.54, 31.48, 29.89, 28.61, 27.15, 25.94, 25.58, 24.56, 23.58, 22.67, 21.56, 20.53, 20.65, 21.93, 23.04, 24.82, 27.36, 29.72, 32.09, 34.38, 36.58, 37.71, 38.65, 39.12, 38.99, 38.98, 39.07, 39.25, 37.93, 36.57, 35.31, 34.58, 33.02, 31.57, 29.41, 27.41, 25.51, 24.36, 23.29, 21.76, 21.84, 22.17, 22.53, 22.87, 22.68, 21.74, 20.86, 20.51, 20.26, 20.16, 20.06, 19.44, 18.86, 19.07, 18.41, 18.19, 17.99, 18.07, 17.24, 16.73, 16.28, 16.21, 15.5, 14.52, 14.89, 15.32, 14.3, 14.01, 13.74, 14.51, 15.22, 15.38, 14.71, 13.91, 13.12, 13.95, 15.34, 17.02, 18.58, 20.56, 21.6, 22.2, 21.59, 20.89, 20.24, 21.27, 22.23, 24.54, 26.35, 27.39, 28.47, 30.26, 32.33, 34.61, 37.05, 39.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.77, 50.33, 46.34, 47.44, 49.54, 44.41, 43.87, 48.69, 51.45, 47.95, 45.86, 43.43, 41.95, 46.12, 47.67, 48.62, 51.77, 50.46, 48.49, 44.71, 49.58, 46.85, 41.59, 36.43, 34.01, 30.31, 29.74, 27.65, 25.99, 24.68, 22.08, 33.59, 30.48, 27.91, 25.95, 24.88, 23.1, 22.12, 21.57, 20.34, 18.42, 17.19, 16.25, 15.09, 15.2, 13.94, 12.54, 13.91, 15.46, 14.44, 19.25, 18.63, 21.75, 19.69, 18.24, 17.28, 15.74, 14.91, 13.76, 12.1, 11.37, 9.86, 8.81, 8.54, 8.26, 7.81, 7.49, 10.72, 10.88, 12.28, 14.45, 13.99, 13.54, 13.03, 18.59, 18.24, 18.02, 17.39, 21.37, 20.99, 25.9, 24.59, 23.41, 26.22, 25.28, 24.2, 19.49, 17.95, 16.82, 16.16, 17.56, 19.84, 18.84, 17.52, 16.86, 16.1, 15.54, 17.05, 16.36, 15.22, 17.31, 24.92, 23.28, 22.92, 20.17, 19.96, 19.26, 19.9, 18.81, 17.83, 16.43, 15.83, 21.32, 23.09, 21.88, 26.51, 24.9, 23.17, 20.87, 19.95, 18.68, 28.15, 30.22, 31.35, 29.54, 32.69, 29.55, 26.96, 22.81, 21.75, 21.18, 30.28, 29.78, 41.23, 39.78, 38.22, 38.17, 42.32, 42.94, 45.34, 46.48, 43.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.55, 5.33, 8.25, 6.52, 5.55, 5.29, 4.9, 4.06, 3.84, 10.39, 9.94, 13.17, 16.12, 14.43, 11.6, 10.97, 9.94, 9.31, 8.95, 12.17, 9.9, 8.4, 6.95, 6.09, 5.42, 6.29, 5.88, 8.26, 8.74, 8.25, 13.5, 11.48, 10.42, 13.05, 15.2, 13.87, 14.26, 13.65, 12.99, 14.97, 16.05, 14.98, 15.54, 18.2, 17.41, 22.29, 21.24, 19.9, 18.61, 18.39, 16.34, 15.17, 14.22, 15.71, 14.66, 13.89, 18.16, 17.2, 21.63, 27.27, 25.02, 28.0, 35.68, 34.6, 36.27, 35.72, 35.56, 34.32, 33.37, 32.53, 31.66, 31.76, 31.72, 31.56, 28.34, 26.75, 26.43, 29.02, 27.62, 27.13, 25.19, 23.92, 23.04, 21.71, 20.93, 23.3, 31.05, 30.85, 29.4, 28.25, 26.43, 23.98, 22.78, 24.17, 23.74, 23.59, 22.71, 21.41, 20.54, 23.7, 21.09, 18.3, 17.09, 15.58, 17.73, 16.32, 15.64, 14.64, 16.58, 18.46, 24.45, 24.21, 21.75, 18.81, 17.83, 16.09, 15.11, 16.29, 18.5, 18.61, 19.8, 17.0, 15.08, 13.8, 13.0, 11.98, 14.21, 14.5, 17.32, 17.19, 16.74, 14.7, 14.45, 12.1, 13.31, 16.02, 15.37, 12.79, 11.01, 9.86, 8.62, 7.71], "ad": [-149316.0, -149679.0, -197306.0, -214729.0, -172861.0, 67709.0, 586655.0, 445241.0, 645208.0, 614903.0, 562217.0, 661389.0, 709414.0, 661215.0, 679727.0, 683513.0, 664587.0, 819237.0, 883884.0, 940286.0, 956977.0, 1063200.0, 958465.0, 983638.0, 973113.0, 924916.0, 928780.0, 828845.0, 891111.0, 900006.0, 934619.0, 927598.0, 930264.0, 918148.0, 941066.0, 946059.0, 972980.0, 974796.0, 981469.0, 992776.0, 970048.0, 952101.0, 945995.0, 920086.0, 1011334.0, 1181926.0, 1180262.0, 1152943.0, 1172210.0, 1079259.0, 1054712.0, 1043666.0, 1022646.0, 1088744.0, 1023770.0, 1039126.0, 1031450.0, 1084964.0, 1082511.0, 1027592.0, 1060615.0, 1092268.0, 1122495.0, 1080282.0, 1117801.0, 1221744.0, 1293396.0, 1225310.0, 1213706.0, 1233859.0, 1212348.0, 1180512.0, 1144010.0, 1223042.0, 1244841.0, 895066.0, 931235.0, 905254.0, 968610.0, 918734.0, 973970.0, 941703.0, 955277.0, 970649.0, 979460.0, 964465.0, 976770.0, 964815.0, 994433.0, 981406.0, 970856.0, 1020377.0, 1038033.0, 1041547.0, 1065832.0, 1049131.0, 1076741.0, 1101583.0, 1094256.0, 1107540.0, 1052983.0, 1061983.0, 1062809.0, 1045156.0, 1014038.0, 1041642.0, 1010650.0, 962316.0, 938551.0, 952357.0, 932427.0, 895515.0, 890345.0, 852928.0, 889561.0, 903682.0, 922265.0, 873646.0, 1003955.0, 1012731.0, 1030415.0, 1013438.0, 977661.0, 954983.0, 918790.0, 924389.0, 872206.0, 757889.0, 743405.0, 816865.0, 741142.0, 683067.0, 570836.0, 487123.0, 530642.0, 599612.0, 624953.0, 528660.0, 537350.0, 624341.0, 562287.0, 563563.0, 299246.0, 322841.0, 330164.0, 470581.0, 470581.0, 472018.0, 468498.0, 465857.0, 463385.0, 568610.0, 835208.0, 851970.0, 886224.0, 1015746.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 720823.5, 675415.1, 660256.4, 657731.6, 657596.2, 651034.3, 624078.4, 553291.3, 98681.7, 95107.1, 85725.9, 85668.9, 86286.6, 91957.6, 91287.6, 87608.6, 87150.0, 88577.9, 89918.2, 79722.7, 68935.0, 67258.4, 58482.8, 50436.2, 48331.3, 47933.4, 55921.1, 61700.2, 46947.4, 52398.1, 63324.6, 68314.1, 72590.0, 74941.3, 78774.4, 85607.4, 90298.3, 87529.6, 88324.2, 80101.5, 76024.3, 72142.6, 69493.8, 71453.3, 72955.8, 71128.1, 61159.4, 69189.4, 71511.3, 71288.3, 68525.8, 68438.3, 71516.6, 77172.8, 78009.9, 82746.0, 86922.7, 83182.7, 84701.4, 89882.3, 93893.2, 95452.9, 94967.1, 88926.2, 89743.8, 83326.7, 106597.9, 156097.8, 150835.6, 151186.6, 145962.4, 145371.0, 148633.0, 143637.4, 136371.9, 131636.9, 98158.9, 39974.8, 37574.7, 33816.7, 31209.2, 26740.6, 22364.4, 24086.9, 24164.0, 26454.2, 27083.2, 27907.5, 29757.2, 26394.6, 25011.2, 29411.9, 29346.1, 32865.1, 33399.1, 34661.4, 38506.2, 39711.2, 43535.4, 44785.0, 47111.1, 45801.9, 44679.0, 42211.7, 44774.1, 50658.8, 84234.7, 90366.2, 92190.7, 105342.3, 108104.3, 108594.0, 110345.7, 110568.0, 108100.0, 102577.4, 65696.7, 62578.4, 100926.5, 92609.1, 104323.4, 110908.1, 113633.0, 123511.2, 130659.8, 132914.2, 141882.6, 153498.8, 123271.5, 120991.5, 123329.1, 119481.3, 116755.3, 130726.6, 126663.6, 120871.4, 130192.7, 111597.3, 98788.0, 94087.9, 74880.1, 68728.3, 111281.5, 116178.4, 136236.4, 172440.6, 187514.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.236, 0.244, 0.218, 0.189, 0.182, 0.183, 0.219, 0.263, 0.598, 0.692, 0.871, 0.926, 1.002, 1.034, 1.082, 1.161, 1.161, 1.104, 1.177, 1.132, 1.095, 1.042, 1.039, 1.089, 1.094, 1.043, 0.885, 0.95, 1.037, 1.049, 0.989, 0.983, 1.004, 1.036, 1.019, 1.037, 1.094, 1.04, 1.039, 1.118, 1.181, 1.213, 1.207, 1.123, 1.118, 1.054, 1.256, 1.518, 1.474, 1.452, 1.42, 1.41, 1.415, 1.391, 1.345, 1.326, 1.01, 0.429, 0.413, 0.369, 0.345, 0.3, 0.252, 0.282, 0.29, 0.329, 0.35, 0.374, 0.409, 0.375, 0.371, 0.438, 0.439, 0.492, 0.517, 0.539, 0.705, 1.107, 1.178, 1.28, 1.368, 1.348, 1.391, 1.277, 1.313, 1.36, 1.687, 1.716, 1.671, 1.79, 1.799, 1.772, 1.795, 1.787, 1.741, 1.638, 1.046, 0.974, 1.279, 1.145, 1.206, 1.254, 1.269, 1.341, 1.382, 1.393, 1.459, 1.503, 1.169, 1.138, 1.102, 1.057, 1.028, 1.075, 1.04, 1.018, 1.156, 1.022, 0.918, 0.917, 0.743, 0.689, 0.977, 0.941, 1.038, 1.214, 1.224], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.65, 116.78, 153.3, 176.65, 140.12, 121.46, 91.37, 66.52, 78.25, 121.97, 148.56, 167.03, 154.57, 137.98, 111.14, 154.0, 145.77, 137.58, 123.68, 121.69, 102.83, 113.3, 88.15, 72.53, 65.9, 50.13, 146.19, 144.71, 99.39, 69.77, 40.11, 12.57, -11.32, -17.97, -59.29, -122.46, -106.33, -148.16, -165.79, -124.81, -185.41, -130.91, -72.22, -38.34, -57.74, 18.49, 68.33, 143.61, 99.65, 98.32, 104.2, 35.0, 25.04, -47.49, -94.44, -73.66, -153.68, -264.68, -224.98, -191.87, -170.1, -141.37, -104.72, -85.2, -69.06, -51.75, -51.02, -46.06, -48.67, -21.83, -7.06, -2.42, -6.15, 37.77, 58.9, 134.47, 127.9, 122.43, 142.12, 125.86, 98.46, -3.21, -70.18, -96.41, -98.65, -82.65, -32.87, -37.13, -72.06, -91.54, -80.07, -73.99, -61.75, -56.9, -90.25, -53.63, 52.42, 93.67, 98.83, 115.54, 155.33, 164.08, 138.72, 79.01, 36.7, -46.01, -63.56, -32.56, 8.13, -7.26, 62.37, 32.64, -1.76, -53.47, -115.83, -119.34, 49.53, 140.1, 183.07, 163.37, 194.88, 125.9, 109.24, 54.67, 11.43, 1.53, 103.95, 96.23, 227.07, 172.5, 127.11, 121.84, 146.66, 187.38, 197.62, 196.62, 184.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.1862, 112.285, 105.9614, 156.524, 159.2671, 129.8966, 117.2264, 105.3255, 92.1878, 69.84, 69.794, 47.5201, 33.96, 40.12, 64.0396, 70.787, 103.9485, 60.9498, 50.7632, 49.6513, 74.6448, 41.2651, 44.02, 47.0053, 55.3575, 62.2931, 70.1462, 60.354, 27.8732, 24.5866, 17.5595, 45.4736, 36.2042, 31.2091, 8.6657, 1.9244, -1.4378, -0.444, -2.7616, 0.1416, -13.0966, -4.2782, -7.6154, -7.0207, -11.323, -35.436, -22.936, -13.759, -12.133, -8.8534, 2.3077, 8.2, 13.3537, 1.4801, 16.8284, 11.9763, 7.874, 7.0754, -0.8509, 15.6176, 0.0199, -24.5838, -39.3296, -39.5218, -47.0272, -56.0828, -54.4974, -47.98, -45.6906, -44.7936, -36.3949, -39.6725, -32.062, -38.5699, -26.1056, -7.2513, 12.2948, 17.3223, 26.1118, 43.2035, 43.8714, 30.4406, 27.9331, 29.1446, 18.548, 25.8538, -4.2339, 7.4452, -11.319, -10.7658, -10.1103, 1.4394, -8.4458, -11.4911, -20.5919, -13.2472, -19.2054, -23.2218, -19.0756, -25.114, 4.0468, 10.3571, 18.8699, 16.9295, 24.6009, 10.452, 18.9508, 22.0838, 17.2342, 9.4449, 1.0705, 2.5317, -0.505, 15.567, 5.6437, 5.7521, -4.6446, -4.4695, -16.1602, -17.4369, -16.7207, -0.6769, 10.4269, 18.1655, 34.945, 44.2901, 29.9618, 24.9833, 7.9354, 1.3133, 6.6499, 30.8953, 35.832, 72.1271, 59.4722, 31.0321, 26.7619, 33.8719, 49.0866, 43.9161, 72.2687, 75.6072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -24.0, -24.0, -32.0, -36.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 92.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 699.307, 647.6782, 623.5621, 537.2016, 750.7683, 683.9095, 710.0174, 670.4182, 687.407, 636.7842, 652.1727, 568.193, 521.9452, 484.764, 512.7888, 775.4153, 641.6029, 473.0748, 450.2228, 287.7872, 262.1653, 228.2174, 210.1516, 209.3713, 38.697, 93.0327, -11.7451, -50.906, -93.5173, -266.3805, -140.0448, -109.4165, -86.2438, -165.4165, -17.8524, 69.0894, 145.793, 6.9997, 54.6902, 90.9775, -16.0093, -16.8107, -123.9668, -87.5369, -115.5278, -394.4908, -553.998, -595.8854, -601.6163, -692.9108, -640.5501, -612.9805, -556.5444, -521.0932, -466.3806, -517.724, -471.7416, -509.201, -347.5287, -344.0844, -322.2339, -307.0719, -224.319, -202.8877, -93.0256, -126.806, -40.6789, 42.2663, 44.1331, 70.5585, -121.52, -63.7599, -68.2324, -67.6084, -45.2363, 58.5598, 21.1068, -23.0624, -54.2013, -45.652, -80.1749, -90.339, -75.6474, -140.2155, -66.9572, 25.385, 60.2703, 26.2833, 92.4564, 85.0556, 120.3417, 110.8029, 55.4825, 22.12, -55.822, -39.9591, -43.3985, 20.8377, 26.1774, 122.6997, 64.0245, 23.2031, -38.4437, -68.8582, -40.6264, 110.6175, 161.95, 192.095, 227.225, 311.165, 176.3925, 206.875, 48.5025, 85.045, 71.045, 257.4625, 226.07, 489.865, 432.1675, 381.4675, 388.53, 499.4575, 717.1225, 784.8575, 906.11, 997.3325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.959712, 124.108121, 69.960676, 48.201205, 36.229244, 28.696235, 23.752225, 20.207419, 17.463053, 15.236105, 13.352866, 11.745464, 10.383708, 9.33689, 8.500186, 7.852404, 7.304293, 6.822554, 6.364305, 6.016799, 5.716526, 5.457251, 5.212238, 4.982859, 4.753021, 4.532556, 4.303307, 4.065718, 3.823458, 3.594016, 3.439738, 3.307258, 3.15939, 3.003735, 2.819138, 2.621415, 2.41995, 2.221916, 2.03463, 1.833902, 1.644255, 1.457436, 1.278458, 1.108679, 0.926839, 0.765616, 0.629552, 0.519763, 0.420447, 0.355905, 0.328551, 0.337725, 0.348124, 0.364416, 0.38725, 0.394501, 0.388732, 0.357286, 0.314525, 0.26062, 0.160462, 0.008747, -0.177631, -0.381067, -0.601614, -0.81665, -1.015627, -1.187462, -1.329099, -1.436008, -1.521285, -1.582262, -1.631875, -1.647526, -1.639922, -1.613875, -1.575237, -1.516996, -1.445363, -1.348594, -1.246348, -1.132239, -1.003376, -0.873003, -0.745277, -0.665709, -0.614793, -0.59002, -0.586045, -0.594474, -0.59177, -0.588008, -0.589354, -0.59626, -0.601071, -0.606386, -0.611849, -0.612045, -0.620724, -0.618741, -0.58972, -0.534021, -0.468341, -0.383044, -0.289952, -0.188007, -0.087034, -0.003665, 0.05582, 0.077941, 0.075422, 0.05534, 0.037585, 0.021911, 0.028695, 0.037145, 0.039825, 0.027016, -0.000725, -0.029986, -0.026258, 0.009796, 0.072093, 0.157264, 0.272345, 0.374183, 0.469153, 0.521303, 0.549384, 0.556685, 0.587742, 0.625812, 0.720397, 0.835146, 0.945985, 1.049762, 1.163427, 1.318123, 1.500158, 1.708826, 1.9355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.3919, 108.3352, 100.6603, 90.1685, 79.3806, 69.2437, 60.1454, 52.1578, 45.2189, 39.2223, 34.0484, 29.5878, 25.747, 22.465, 19.672, 17.3081, 15.3073, 13.6104, 12.1612, 10.9323, 9.8891, 9.0028, 8.2447, 7.5923, 7.0244, 6.5261, 6.0815, 5.6784, 5.3074, 4.9647, 4.6597, 4.3892, 4.1433, 3.9154, 3.6961, 3.4812, 3.2689, 3.0595, 2.8545, 2.6504, 2.4492, 2.2508, 2.0564, 1.8668, 1.6788, 1.4962, 1.3229, 1.1622, 1.0139, 0.8823, 0.7715, 0.6848, 0.6174, 0.5668, 0.5309, 0.5036, 0.4807, 0.456, 0.4277, 0.3943, 0.3475, 0.2798, 0.1883, 0.0744, -0.0608, -0.212, -0.3727, -0.5356, -0.6943, -0.8427, -0.9784, -1.0992, -1.2057, -1.2941, -1.3632, -1.4134, -1.4457, -1.46, -1.4571, -1.4354, -1.3976, -1.3445, -1.2763, -1.1956, -1.1056, -1.0176, -0.937, -0.8676, -0.8113, -0.7679, -0.7327, -0.7038, -0.6809, -0.664, -0.6514, -0.6424, -0.6363, -0.6314, -0.6293, -0.6272, -0.6197, -0.6026, -0.5757, -0.5372, -0.4877, -0.4278, -0.3596, -0.2884, -0.2196, -0.1601, -0.113, -0.0793, -0.0559, -0.0404, -0.0266, -0.0138, -0.0031, 0.0029, 0.0022, -0.0042, -0.0086, -0.005, 0.0105, 0.0398, 0.0863, 0.1439, 0.2089, 0.2714, 0.327, 0.3729, 0.4159, 0.4579, 0.5104, 0.5753, 0.6495, 0.7295, 0.8163, 0.9167, 1.0334, 1.1685, 1.3219], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.1797, 102.3669, 100.4788, 101.6573, 102.8353, 105.1737, 102.5001, 101.8207, 97.5208, 88.1804, 78.5164, 69.8777, 67.6402, 63.3416, 56.5677, 47.3546, 36.5921, 27.2829, 19.5111, 13.4562, 9.2679, 1.5033, -3.114, -10.4827, -15.2963, -18.6042, -27.4141, -29.7427, -29.4371, -28.104, -26.8994, -21.4502, -12.0454, -2.6455, 2.3886, 10.0522, 16.3498, 21.1686, 22.0262, 18.6012, 17.9648, 14.4145, 0.8145, -16.7002, -33.116, -48.2211, -64.096, -76.5507, -84.1837, -88.5855, -89.9412, -87.7308, -85.29, -77.1989, -69.0441, -55.2595, -39.9542, -20.2875, -4.8808, 10.1756, 24.0571, 36.7093, 41.9135, 46.9804, 50.7759, 51.9901, 50.0443, 38.2306, 30.4, 19.5417, 8.8469, 0.0263, -4.7278, -10.0419, -16.046, -23.086, -26.2815, -29.5461, -29.264, -28.0898, -28.7774, -22.1322, -13.0681, -4.487, 3.0646, 13.275, 19.414, 26.0067, 31.8143, 34.3392, 33.1168, 29.0795, 23.8095, 16.6238, 13.5636, 9.6028, 7.0284, 2.2155, -2.6581, -9.2624, -14.398, -17.1622, -11.365, -3.0315, 6.5991, 17.6842, 31.186, 36.0209, 41.0163, 39.3981, 37.7149, 36.4299, 41.7226, 42.7853, 53.853, 60.0828, 59.1811, 56.7839, 59.9678, 68.34, 79.8623, 95.7023, 111.9672], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.26, 74.26, 61.9, 70.83, 72.44, 64.0, 63.88, 66.93, 65.86, 56.2, 53.71, 39.29, 31.89, 36.49, 49.26, 52.86, 66.82, 55.36, 52.62, 48.14, 59.24, 45.13, 47.2, 49.66, 56.17, 61.68, 66.16, 56.46, 40.73, 37.24, 31.82, 57.33, 41.97, 32.24, 13.83, 2.7, -2.2, -0.68, -4.53, 0.23, -19.46, -5.96, -10.02, -9.26, -16.19, -71.89, -41.83, -25.67, -22.15, -15.94, 3.48, 11.36, 17.31, 1.74, 19.45, 15.45, 9.16, 8.15, -0.89, 15.95, 0.03, -25.96, -38.29, -37.14, -56.2, -70.06, -72.59, -64.46, -62.39, -62.3, -49.88, -51.85, -41.84, -50.25, -30.02, -8.48, 14.89, 20.85, 28.95, 48.23, 50.74, 34.65, 34.34, 36.11, 25.03, 35.62, -4.56, 7.7, -15.95, -14.98, -13.96, 1.75, -11.15, -14.51, -31.51, -20.21, -32.79, -44.56, -36.22, -42.76, 7.18, 17.1, 29.5, 25.11, 32.9, 17.92, 31.47, 36.66, 25.85, 14.16, 1.4, 3.28, -0.69, 19.61, 8.78, 9.78, -7.91, -7.4, -29.46, -30.79, -30.38, -0.98, 14.38, 24.39, 45.72, 51.83, 29.8, 27.54, 7.36, 1.43, 7.2, 27.39, 30.66, 48.15, 40.79, 27.4, 25.42, 30.7, 39.93, 39.06, 57.63, 59.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 213.1581, 223.4335, 191.5286, 163.0278, 136.8749, 199.871, 252.2366, 184.0733, 184.8639, 276.3604, 292.8917, 201.2994, 172.1863, 129.782, 66.37, 144.6163, 232.2044, 237.3869, 283.097, 270.0619, 214.4233, 194.0192, 316.0027, 345.5744, 348.9273, 304.0021, 298.8425, 250.3458, 248.1006, 188.0139, 136.6533, 130.2654, 94.6047, 341.3812, 304.2721, 204.5156, 97.9415, 133.2305, 75.5082, 20.9393, 36.552, -1.9176, 49.5062, 7.4376, -39.2053, -60.773, -32.738, -45.8383, -20.2649, 25.1511, 70.8393, 58.2807, 175.4074, 165.2384, 220.6283, 224.001, 165.0322, 133.8475, 100.3436, 50.761, 2.7782, -61.1115, -39.2677, -2.1969, -337.5096, -337.7265, -340.3512, -262.7356, -276.2445, -167.1841, -135.3854, -88.2558, -36.5852, -19.6499, -31.0474, -32.1456, 76.3, 85.0953, 31.68, 1.2265, 63.3462, 47.1659, 117.3339, 97.9335, 79.2366, 114.9379, 98.9032, 56.6217, 129.1397, -46.8716, -59.9137, -55.4334, -9.1576, 42.7328, 34.6281, 30.0384, -12.2957, -10.9963, -4.2111, 30.3619, 11.9959, 3.1465, 47.4399, 160.9127, 136.6466, 148.7685, 124.7445, 130.3595, 115.5582, 128.3713, 77.3325, 41.0565, -4.8516, -56.6585, 45.5784, 110.4386, 36.4545, 117.4468, 84.2329, 67.2497, 67.8997, -12.5502, -13.7431, 146.8774, 205.8592, 240.8721, 187.4618, 238.4673, 206.5005, 156.7862, 207.5881, 5.3898, -16.673, 164.366, 95.0708, 342.0179, 255.6868, 186.1029, 186.4168, 343.4716, 408.9899, 486.6628, 563.5967, 536.7971], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 176.5129, 171.3822, 154.1355, 115.7629, 77.9434, 16.7446, 110.6415, 81.7159, 111.0748, 85.0076, 252.6069, 146.8053, 126.3174, 74.9388, 32.5168, 36.1266, -1.6768, 173.9185, 192.207, 194.9267, 169.5016, 103.7274, 91.4946, 125.6033, 70.5233, 90.712, 99.9113, 46.3293, 126.5482, 57.3874, 27.0169, 27.5591, -102.8806, 35.4061, 110.8252, 25.228, -50.6335, -56.1779, -78.9502, -67.807, -63.0133, -116.4899, -145.4213, -129.6312, -141.932, -204.5304, -117.5449, -210.0113, -226.4172, -103.2821, -59.7405, -73.0977, -36.2354, 15.5908, 91.1466, 23.3395, 8.3464, 23.384, -89.2366, -58.904, -158.899, -328.8099, -223.8064, -321.558, -517.5559, -410.0545, -416.0236, -384.4304, -367.5404, -236.0179, -190.9417, -136.1251, -68.731, -75.5556, -85.256, -87.4523, -94.3621, -7.6981, 13.2111, -39.5547, -6.8354, 22.5075, 34.2241, 33.043, 16.3427, 40.164, 54.578, 5.7076, -141.6036, -157.9841, -147.6657, -107.9449, -95.2124, -83.6899, -32.1719, -63.7616, -60.4957, -67.2463, -49.4611, -37.3881, -34.7541, -76.2535, -84.6601, -5.7373, 52.6966, 33.9685, -39.2555, 19.9595, 60.1082, 43.4213, 5.5325, -25.7435, -105.9516, -101.4585, -84.4216, -75.5614, -33.6955, -18.0532, 0.5829, -27.6003, -72.1003, -73.2502, -100.4931, -60.8226, 32.3092, 108.4221, 98.4618, 118.4673, 53.7005, 14.0862, -66.2119, -74.8602, -57.123, 8.616, 95.0708, 277.9179, 211.7868, 131.2029, 119.7168, 34.6716, 132.4899, 271.1628, 287.9967, 299.4971], "thermo_temp": [null, 36.1159, 23.9316, 10.9188, 27.8703, 44.0241, 52.9985, 161.3387, 61.0255, 80.1209, 38.1908, 57.0868, 48.3617, 52.0512, 49.8575, 47.2648, 58.9315, 183.1264, 141.5951, 102.3573, 73.7891, 191.3528, 58.6324, 74.0383, 45.8689, 54.8431, 33.8532, 108.4898, 233.8813, 63.4684, 112.9272, 75.1351, 44.9217, 90.2918, 246.5449, 219.971, 278.404, 213.2901, 198.9312, 204.0166, 121.5524, 130.6265, 109.6365, 102.7063, 197.4854, 305.9751, 193.4469, 179.2876, 148.5751, 189.4084, 154.4583, 88.7463, 99.5653, 114.5723, 194.9274, 137.0688, 110.3639, 143.7574, 84.8069, 164.4726, 206.1523, 128.4333, 130.5797, 131.3784, 233.6559, 149.6476, 129.4816, 200.6615, 156.6858, 110.4635, 189.5802, 109.665, 161.6772, 267.6984, 184.5387, 319.3611, 266.3506, 72.328, 75.6723, 121.6947, 91.2959, 73.4761, 55.5563, 47.8693, 48.7178, 55.9057, 54.2086, 61.097, 170.6621, 92.7935, 18.4689, 52.5613, 70.1816, 24.6584, 98.0845, 67.8854, 62.8939, 74.7739, 44.3253, 51.7128, 270.7433, 111.1125, 87.752, 52.5114, 86.0548, 126.5724, 66.8, 93.8, 48.2, 56.25, 45.25, 67.75, 46.75, 79.4, 132.1, 169.5, 83.95, 114.8, 164.0, 110.4, 55.45, 84.95, 71.8, 66.8, 101.1, 44.8, 130.0, 186.0, 70.15, 135.5, 83.65, 94.85, 140.0, 60.7, 86.75, 207.7001, 173.55, 132.75, 89.0, 122.4, 152.8, 142.7001, 273.8, 80.25, 43.6, 212.6, 27.75, 298.7999, 62.1, 66.7, 66.7, 308.8, 276.5, 215.5, 275.6, 237.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 49.8344, 47.7174, 49.4209, 49.2283, 49.7416, 49.7627, 49.3085, 51.0581, 75.0705, 87.1659, 89.928, 86.9936, 105.968, 97.3616, 93.121, 84.5297, 79.1321, 70.8996, 77.7342, 106.1246, 98.3689, 101.0159, 96.3103, 86.9669, 87.5714, 116.4757, 135.293, 161.3132, 170.7635, 175.8849, 180.9998, 170.1912, 162.9976, 153.2956, 144.0975, 153.8044, 181.4718, 183.6491, 182.8561, 176.6232, 178.9478, 174.4951, 158.9044, 148.1155, 142.0167, 151.6369, 148.9881, 141.9655, 142.2913, 131.8396, 137.7729, 150.2055, 146.2469, 143.3983, 141.2129, 158.0207, 156.4983, 151.5862, 160.509, 159.8139, 150.8411, 157.8845, 149.1174, 151.401, 172.546, 174.7265, 201.0237, 212.9013, 187.3425, 167.0388, 158.7944, 146.522, 133.2409, 119.1164, 106.1624, 95.7179, 88.4793, 82.2483, 78.4026, 95.1771, 94.7437, 80.8755, 75.7275, 74.7192, 65.6172, 71.5203, 70.8594, 69.4112, 70.3862, 65.6479, 63.1142, 100.865, 102.7281, 100.0052, 91.37, 90.4036, 96.9797, 91.4925, 91.912, 83.9644, 78.9254, 72.8026, 71.884, 67.3141, 69.5116, 80.8913, 97.002, 94.6289, 98.2964, 110.2425, 110.2711, 100.3036, 97.5121, 92.8371, 88.1031, 90.4662, 82.1632, 90.8608, 108.1589, 101.2482, 107.4758, 103.1438, 101.6358, 108.6111, 99.9, 97.5091, 117.5438, 127.7268, 128.6401, 121.4328, 121.6087, 127.2798, 130.0835, 156.2138, 142.4022, 124.4381, 140.4676, 119.9735, 152.4874, 136.0533, 123.4436, 113.1266, 148.7036, 171.9393, 179.8594, 197.2668, 204.5456], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3269, 1.3202, 1.276, 1.1967, 1.2924, 1.2688, 1.289, 1.2602, 1.3906, 1.2944, 1.2882, 1.265, 1.1907, 1.1741, 1.152, 1.3094, 1.3442, 1.4215, 1.3579, 1.3278, 1.2621, 1.294, 1.134, 1.1832, 1.1895, 1.1816, 1.2388, 1.207, 1.2103, 1.1125, 1.0375, 1.0971, 1.1309, 1.1158, 1.0881, 1.0545, 1.0505, 1.0322, 1.0141, 1.0019, 0.9294, 0.9566, 0.9486, 0.9115, 0.9948, 0.8347, 0.7692, 0.8631, 0.9195, 0.9142, 0.949, 0.9866, 1.0396, 1.0356, 1.0595, 1.0708, 1.0303, 1.0783, 0.9872, 0.9629, 1.0122, 0.9009, 0.8191, 0.8388, 0.7879, 0.739, 0.6754, 0.7255, 0.7241, 0.7203, 0.785, 0.7547, 0.7996, 0.8774, 0.8175, 0.9723, 1.1611, 1.0842, 1.1884, 1.2818, 1.3271, 1.2324, 1.2025, 1.1992, 1.1799, 1.1586, 0.996, 0.9886, 0.9817, 0.9198, 0.9036, 0.9531, 0.9583, 0.9023, 0.8817, 0.8692, 0.8797, 0.8493, 0.8287, 0.8225, 0.9486, 1.0558, 1.1273, 1.0948, 1.0474, 1.095, 1.1031, 1.1319, 1.1063, 1.0871, 1.004, 0.9936, 0.9978, 1.038, 1.073, 1.0318, 0.9934, 0.9779, 0.9782, 0.9127, 0.8493, 0.9034, 1.005, 1.086, 1.1544, 1.1821, 1.1455, 1.1296, 1.0467, 1.0263, 1.021, 1.0523, 1.1267, 1.1181, 1.1123, 1.0549, 1.0006, 0.9254, 1.0005, 1.0684, 1.1259, 1.1674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628, 0.6113, 0.6283, 0.5821, 0.5642, 0.644, 0.6578, 0.6566, 0.6054, 0.6841, 0.6838, 0.7153, 0.7904, 0.7594, 0.7085, 0.6792, 0.6069, 0.6278, 0.6863, 0.6498, 0.5739, 0.6287, 0.6743, 0.6833, 0.6902, 0.7084, 0.6833, 0.7453, 0.8086, 0.8299, 0.895, 0.7913, 0.7954, 0.835, 0.9411, 0.9573, 1.0001, 1.0214, 1.0305, 1.04, 1.0374, 1.0405, 1.0476, 1.0635, 1.0506, 1.2282, 1.2166, 1.1547, 1.0816, 1.1081, 0.9915, 0.9539, 0.9168, 0.8964, 0.9302, 0.9132, 0.9088, 0.9168, 0.9577, 0.9731, 0.978, 1.0041, 1.1451, 1.1671, 1.2689, 1.2728, 1.341, 1.3345, 1.3241, 1.3104, 1.2947, 1.2711, 1.2587, 1.2499, 1.1799, 1.1898, 0.9771, 0.9292, 0.7994, 0.8045, 0.6408, 0.7241, 0.7422, 0.7266, 0.7677, 0.8052, 0.7837, 0.9425, 1.0674, 1.0919, 1.014, 0.9546, 1.0217, 1.0228, 1.14, 1.1363, 1.1333, 1.155, 1.1678, 1.1542, 1.1771, 0.8911, 0.8708, 0.8491, 0.8878, 0.9131, 0.9013, 0.8706, 0.8709, 0.9003, 0.9504, 1.0194, 0.939, 0.8879, 0.9657, 0.9901, 1.0068, 1.0364, 1.0393, 1.1248, 1.1277, 1.0136, 0.9306, 0.8738, 0.8526, 0.7708, 0.8383, 0.8928, 0.8431, 1.0008, 0.9965, 0.9011, 0.9043, 0.8391, 0.8493, 0.9499, 0.9786, 0.9107, 0.8447, 0.8267, 0.763, 0.7373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40894525.46, 34961476.72, 30299930.2, 25868359.79, 22037270.66, 22468855.44, 20563193.26, 17080796.98, 14876763.77, 15219450.68, 13319761.88, 11237524.18, 9528713.74, 7803589.3, 6617839.93, 6233316.07, 7202835.5, 6247894.52, 5920837.06, 5002266.52, 4317561.16, 3548994.36, 3849183.24, 2637951.29, 2948106.3, 2434617.17, 2708934.77, 1902870.42, 2150758.12, 1403501.68, 1092054.77, 859011.68, 1441451.63, 8714664.8, 6580051.44, 4723084.83, 4097077.9, 1777227.93, 1566657.21, 1336663.39, 1184103.35, 1221012.79, -509736.95, 421085.95, -905820.58, -779558.36, -719810.91, -2029838.94, -827412.57, -341977.13, 292829.14, -564703.18, 2280660.61, 3299643.38, 3980964.2, 1574199.74, 1853813.2, 2013019.21, 663228.24, 477206.51, -611169.41, -89607.63, -347927.53, -14260668.37, -26902497.25, -23288245.15, -20077585.81, -17917910.36, -14897765.52, -12407652.07, -10527398.79, -8950792.76, -7610786.25, -6633986.36, -5609350.78, -4912359.88, -3239378.0, -2863047.63, -2455545.49, -2188090.69, -1632604.06, -1412544.83, -810485.31, -879872.73, -547450.46, -265558.06, -298146.94, -257070.24, -1949224.56, -1433131.95, -1494734.0, -1331454.65, -1109315.79, -160894.95, -351790.67, -628321.91, -603436.33, -397415.69, -432457.37, -398365.75, -223115.24, -638963.55, 517312.92, 5480285.55, 5258519.59, 4094342.26, 5074881.7, 4232110.21, 3840125.77, 3185568.04, 2364137.16, 1889554.51, 1029061.87, 907975.78, 728413.53, 4790931.6, 4096578.2, 5977141.86, 4151854.53, 3205001.17, 1664487.68, 1102928.4, 1286793.71, 3635653.8, 4395373.2, 4454462.76, 4116512.1, 6098685.88, 3887647.95, 3614270.81, -3118888.28, -2379796.63, -2060670.84, 3829550.85, 3282472.16, 4346470.81, 3671684.55, 3066119.61, 2659158.52, 10086762.0, 19185878.42, 18941054.15, 22951608.63, 24779068.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 226.5554, 246.2359, 361.8504, 348.3352, 300.7102, 256.7858, 183.8107, 134.5702, 135.6608, 293.3886, 290.5878, 362.5472, 305.3956, 300.0173, 235.0306, 425.4498, 354.1935, 375.4528, 312.3744, 329.3258, 277.3145, 297.6589, 219.8727, 193.4569, 173.5937, 214.9741, 441.5487, 320.2717, 176.3981, 122.5871, -31.3067, -29.2402, -35.4475, -36.3037, -33.5005, -194.7387, -114.6073, -173.756, -152.207, -159.3205, -290.5704, -139.3642, -97.5034, -63.0158, -129.5977, 31.4638, 118.3157, 217.8178, 82.358, 125.3111, 150.4682, 29.0812, 18.9887, -90.0717, -43.6601, -77.3433, -332.1084, -424.6136, -456.2628, -446.7662, -520.6229, -441.5126, -400.5854, -331.8177, -292.3106, -230.0344, -264.7396, -218.8744, -252.4329, -98.9194, -96.8241, -72.1994, -54.9061, 25.7453, 29.4191, 127.5123, 130.4312, 177.4082, 207.6372, 170.3876, 160.0774, -91.0352, -65.2998, -102.7592, -117.0301, -110.3926, -19.8274, -57.9459, -92.3093, -105.2848, -80.7417, -94.2861, -97.6463, -74.9275, -131.6521, -52.9706, 36.9597, 76.9778, 46.8477, 115.8088, 103.9212, 140.1765, 116.2907, 53.9584, 12.4243, -74.3288, -65.9375, -70.165, -9.775, -12.655, 78.7588, 15.5, -16.5863, -70.04, -94.79, -68.3812, 82.1475, 113.0825, 123.6337, 159.1337, 227.515, 98.9288, 132.1112, -22.4213, 12.405, -3.1837, 175.225, 139.5525, 343.6075, 281.2775, 227.9525, 235.4675, 303.8637, 473.6812, 483.305, 531.6638, 568.7013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 409937.0576, 336897.7748, 307945.7993, 283387.4184, 232242.27, 196096.4048, 164687.2131, 130844.5243, 154311.4076, 170452.8723, 179506.5483, 172202.3826, 187357.78, 143200.4171, 120127.362, 96418.8834, 62619.1983, 44328.6278, 1018.7969, 3020.43, 6395.0916, 18207.5457, 19150.5326, 18643.8222, 12886.4287, 16651.7289, 18266.9488, 25832.7956, 27157.3657, 27353.5009, 28544.7058, 19205.6125, 7928.6685, 651.8388, -10628.1907, 14756.9055, 78079.4717, 96356.4559, 86381.5286, 80578.4234, 41303.7964, 13671.3426, -2390.302, -15431.6993, 1667.1814, -12162.7539, -11828.9769, -13059.3444, 4651.8007, 10693.671, -5280.8284, -828.406, 11139.6829, 24640.6269, 14492.4008, 20961.0966, 54774.6525, 86426.3329, 69854.0813, 53031.8306, 47741.2262, 34392.5775, 15675.4154, -5020.8604, 12115.2994, 24960.2063, -83346.2143, -108568.1441, -117282.9446, -90027.2333, -86562.6961, -59700.9585, -53551.4373, -41848.4116, -28365.0962, -17467.0492, -16191.9802, -10283.1379, -10734.9172, -520.1772, -438.9362, -3722.6161, 11029.1618, 21679.0687, 25183.2271, 32054.3211, 26637.3815, 30784.7806, 37586.8886, 34621.4514, 34487.6406, 13938.6143, 7128.6634, 3957.4496, -3316.5139, -15891.7709, -10808.4243, -17607.3197, -34167.2663, -45396.9869, -41471.1819, -42436.6466, -50718.4316, -51140.6688, -58569.7053, -44628.2227, -30374.8451, -15869.7127, -23962.8492, 16366.8293, 34169.8599, 43973.16, 38584.2758, 21488.4327, 5325.4872, -13286.748, -17911.4147, -34778.6684, -74890.8013, -89100.6461, -63440.1081, -71268.9207, -86471.1241, -120538.8365, -150153.7054, -134771.3723, -94281.738, -61083.8721, -72588.3635, -67930.737, -32170.9637, -34361.6653, -31728.3575, -111867.4966, -126974.4557, -119281.2318, -60612.2122, -31101.0485, -15743.6569, -9149.9814, -6460.952, -5560.0483, 28794.5114, 125057.609, 158402.5738, 168542.5488, 198579.9773], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.48, 96.8, 97.11, 97.65, 97.72, 94.68, 94.3, 81.51, 81.63, 75.24, 75.62, 70.14, 66.72, 71.42, 72.02, 75.24, 77.12, 74.67, 68.15, 75.01, 74.64, 77.06, 77.66, 82.69, 87.63, 76.55, 80.65, 71.8, 66.19, 67.71, 60.19, 66.89, 70.16, 67.95, 65.35, 56.52, 50.83, 47.49, 45.02, 47.7, 39.86, 46.48, 42.95, 37.44, 42.34, 26.8, 23.89, 30.6, 40.27, 41.16, 50.11, 57.25, 59.12, 58.04, 57.05, 58.48, 62.04, 62.31, 58.28, 57.12, 57.48, 44.78, 31.54, 32.63, 26.33, 19.56, 12.11, 16.39, 18.12, 10.58, 11.66, 12.25, 12.85, 13.88, 12.15, 20.05, 44.46, 42.75, 54.69, 62.77, 73.2, 61.55, 63.66, 65.6, 61.49, 61.32, 55.84, 51.47, 39.44, 33.84, 40.21, 51.28, 44.17, 36.91, 30.9, 36.48, 30.45, 30.42, 29.38, 27.99, 41.06, 66.94, 74.16, 69.46, 72.65, 72.91, 76.22, 81.26, 79.98, 77.86, 77.42, 75.32, 78.77, 86.5, 81.91, 79.35, 71.75, 72.16, 62.17, 56.69, 52.74, 54.6, 61.68, 66.62, 69.33, 73.89, 70.04, 59.57, 52.32, 45.85, 48.46, 57.29, 61.56, 65.87, 67.86, 64.73, 60.03, 70.9, 76.81, 78.66, 85.51, 89.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 739086.8744, 760623.6049, 715168.0266, 309605.0398, 561234.4742, 1208055.6037, 1068011.9431, 1473382.6766, 2465340.8019, 2813897.7276, 2042208.8901, 2026320.5581, 1752298.2395, 1111407.3586, 1080442.019, 2765093.0142, 5174949.74, 7048743.4489, 7715955.2732, 6943265.6773, 6352003.6386, 13455233.6607, 13322702.9263, 13302754.9911, 14698672.7362, 15156433.9651, 15164924.3307, 16175447.7298, 15244431.9915, 13072886.6469, 10807071.5338, 8315638.8983, 10515975.2216, 11787224.7351, 10419716.5118, 425737.0572, -375163.9342, -1848762.4497, -3127269.6736, -3510622.9799, -3763860.2365, -4665329.2616, -4216487.5988, -3981178.4524, -4837669.717, -2964324.7938, -7608395.5524, -8885954.0898, -5640239.1411, -2808587.3631, -3115070.6514, -808061.3, 131232.0316, 933904.1777, 1062489.0718, 952658.0398, 1276424.8888, -214030.8945, 366902.8405, -2188482.3737, -3400436.7798, -2172532.1707, -3881126.9551, -4962567.5142, -4923464.4456, -6492684.3871, -7065955.6223, -8449323.5111, -7607082.0129, -6819301.5836, -6179617.2794, -3066611.5333, -3072357.1517, -1697481.2096, 515104.9572, 805610.1373, 2586451.6272, 3129505.3443, 3073142.1077, 4363328.4557, 4629569.493, 6255268.88, 5729995.7719, 5192851.8836, 5340196.9274, 4146816.9108, 3358170.5823, 1543300.0881, 267320.6524, -1313709.0243, -2464588.3235, -2070202.9987, -1325318.7764, -2017079.4169, -2396432.132, -3842523.545, -3845901.7226, -3726035.8582, -4342695.9058, -4624661.0202, -4051475.4143, -1717850.4377, 424151.0624, 803327.2085, 782774.3564, 342130.6697, 408587.7498, 445698.5462, 815411.1538, 659075.2572, 16473.8096, -1214617.155, -1868091.7862, -1142624.1096, -624770.0037, -905989.4547, -909376.3938, -1138402.1171, -1404736.2886, -1403931.4943, -2207562.7796, -2625361.4837, -1238637.0479, -85839.8064, 1079776.8757, 2186191.1733, 2909535.0287, 1713284.0461, 1054277.1583, 995183.8795, -448503.4335, -568131.6254, 413836.4553, 634991.4922, 3920052.8679, 2451465.4956, -590420.4021, -509507.4417, -614668.5262, 330500.5516, 1075908.4041, 2259852.7806, 3142478.7006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.4328, -79.0238, -74.1706, 255.8836, 27.0018, -58.9458, -92.8294, -97.7507, -47.6239, -81.6495, -48.9485, -51.8252, -30.8589, 293.6887, -2.2312, -53.6631, 86.7801, -89.5283, -85.2217, -84.5468, -56.025, 20.5709, -13.1179, 1.7518, 334.1488, 177.4509, 156.7234, -67.734, -23.2615, 140.3345, 158.1273, 847.5443, 160.8637, 145.3399, 50.7374, -27.424, -48.978, -17.7332, -42.3009, -44.8068, -14.3985, 22.9804, 200.5504, 24.855, -64.5844, -62.6672, -28.0466, 30.5928, 258.7651, -11.5911, 159.1798, 236.9883, 57.6339, 20.0146, 15.2855, 40.0274, -57.4191, -17.3427, 96.5899, 38.3109, 23.2872, 433.8365, 385.0838, -56.2457, -27.1723, -54.5604, -47.9931, 5.3117, -83.8645, -83.2143, -85.5912, -75.2815, -69.5152, -86.7686, -10.8723, -92.247, -98.2452, 37.7267, -64.8554, -65.2793, -42.5864, -77.1823, 103.4036, 72.0646, 86.4601, -11.4105, 181.7008, 308.7244, 31.833, -12.2022, 320.2464, 20.6216, 28.7704, 271.9422, -8.7913, 71.6937, 50.1811, 23.5847, 151.4821, 272.1244, 89.1288, 709.3895, 53.0179, 265.1518, 261.8752, 7.4197, 16.8986, -19.715, 50.5238, -32.2671, 15.6566, -29.0934, 68.9225, 851.6315, -25.1165, -54.1563, 11.1255, -5.2209, -11.2939, 49.9868, 52.0663, 111.0007, 327.0975, 579.2995, 13.5747, 667.0377, 5.6439, -88.2786, 265.0122, -69.329, -88.7897, 154.3471, -100.0, -58.3807, -89.4101, -89.1672, -93.4322, 185.8642, 507.7129, 25.1632, 408.0916, 553.4657], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.01, 61.23, 58.98, 59.87, 61.45, 63.78, 64.02, 54.83, 61.51, 60.9, 60.72, 61.1, 60.8, 61.44, 66.61, 66.73, 63.83, 57.66, 57.27, 56.72, 56.69, 51.28, 51.51, 51.04, 50.51, 55.08, 56.45, 59.24, 50.49, 53.21, 51.3, 51.09, 51.1, 50.37, 43.79, 44.83, 44.92, 44.91, 44.63, 48.53, 52.34, 52.45, 52.63, 53.25, 56.42, 47.92, 47.9, 48.61, 48.84, 46.63, 48.66, 48.68, 50.47, 50.63, 47.6, 60.69, 66.64, 66.73, 66.71, 66.92, 65.22, 65.38, 66.76, 67.24, 64.47, 63.33, 62.85, 62.33, 68.49, 68.14, 67.51, 67.49, 67.76, 67.45, 69.4, 57.6, 48.51, 47.38, 47.71, 41.07, 56.98, 57.03, 56.3, 56.09, 55.28, 57.08, 57.34, 56.4, 50.23, 50.41, 50.46, 50.44, 49.56, 50.85, 50.81, 52.83, 52.54, 52.17, 53.35, 53.38, 36.16, 36.03, 37.04, 37.62, 41.07, 37.15, 36.6, 37.77, 37.6, 40.41, 41.75, 42.16, 43.25, 41.55, 39.6, 44.66, 44.79, 44.45, 43.5, 44.72, 48.35, 48.49, 53.27, 53.11, 50.44, 56.59, 56.85, 63.97, 64.55, 63.69, 62.39, 62.54, 63.52, 62.68, 62.88, 59.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7517, 2.2026, 2.1322, 1.8507, 1.632, 1.3113, 1.1883, 1.1934, 1.8599, 1.8243, 2.0941, 1.8426, 1.7752, 1.4456, 2.127, 1.7514, 1.6855, 1.4754, 1.4468, 1.2671, 1.3022, 1.0937, 0.9976, 0.9295, 1.0103, 1.6208, 1.2681, 0.8993, 0.8814, 0.5554, 0.5639, 0.5562, 0.5604, 0.5989, 0.26, 0.4578, 0.3246, 0.3411, 0.3283, 0.0092, 0.3716, 0.4689, 0.5441, 0.3878, 0.7423, 0.8884, 1.0142, 0.654, 0.7257, 0.7657, 0.4858, 0.465, 0.2351, 0.3371, 0.2876, -0.2046, -0.4268, -0.446, -0.3971, -0.5015, -0.3099, -0.1972, -0.0348, 0.0618, 0.1993, 0.1008, 0.194, 0.0667, 0.4406, 0.3914, 0.3948, 0.3714, 0.5281, 0.5127, 0.7573, 0.5646, 0.7113, 0.8314, 0.7178, 0.6995, 0.035, 0.1769, 0.1242, 0.1079, 0.1573, 0.4643, 0.3547, 0.2686, 0.2369, 0.3287, 0.2909, 0.2913, 0.3735, 0.1714, 0.4472, 0.7355, 0.8379, 0.6981, 0.8803, 0.8034, 0.8799, 0.8042, 0.5934, 0.4621, 0.1913, 0.2354, 0.2494, 0.4733, 0.4727, 0.7653, 0.5562, 0.4586, 0.3033, 0.2462, 0.3736, 0.8367, 0.9307, 0.9648, 1.0322, 1.2239, 0.7932, 0.858, 0.4138, 0.5152, 0.4836, 0.9591, 0.8589, 1.4535, 1.2585, 1.0869, 1.0893, 1.2662, 1.6605, 1.6685, 1.7695, 1.814], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3732, 36.4844, 33.5282, 30.0944, 31.7052, 31.5809, 27.5197, 23.6862, 32.4105, 30.9963, 28.805, 26.2755, 24.2088, 22.6001, 20.6167, 24.9927, 23.7659, 26.6235, 24.4741, 22.6523, 20.4297, 26.8807, 25.5771, 25.0186, 23.4429, 22.3967, 19.7813, 17.3998, 13.8008, 12.0804, 10.3439, 9.4019, 20.7479, 19.1104, 17.2051, 16.735, 16.6003, 16.6963, 16.7263, 16.9049, 16.8959, 17.8697, 18.1544, 18.6972, 19.1866, 19.9385, 17.8003, 13.1894, 13.7325, 8.7761, 9.2155, 9.7016, 13.7872, 17.2975, 17.2434, 16.4861, 16.0451, 15.593, 15.166, 15.2301, 13.9485, 13.9468, 16.586, 20.6885, 24.289, 27.8958, 31.9133, 32.791, 35.4289, 37.5606, 35.2234, 36.1468, 34.4638, 35.6235, 35.5165, 19.08, 15.4791, 15.0876, 14.3369, 14.8041, 12.352, 16.5773, 14.8946, 13.6312, 15.2085, 14.4458, 13.1162, 13.5134, 12.8198, 13.7776, 14.6877, 15.4854, 15.3968, 15.9131, 16.664, 17.7766, 18.4999, 19.4375, 18.3096, 18.9472, 8.7386, 8.4979, 11.31, 13.9957, 13.2332, 15.0638, 14.7984, 15.6012, 14.7414, 13.7941, 13.1989, 13.108, 12.8929, 12.9355, 11.6554, 11.2102, 10.9945, 11.2057, 11.4768, 12.4058, 13.4831, 13.1956, 12.676, 16.0794, 17.6083, 18.8874, 22.7477, 21.358, 20.2952, 19.8116, 19.7429, 19.3572, 18.112, 16.2849, 24.8189, 22.4793, 21.1959, 20.1304, 20.7442, 28.8257, 30.2213, 32.4302, 33.4278], "mkt_dynamics": [-0.428996, -0.164707, -0.068538, -0.076585, -0.068324, 0.148029, 0.590169, 1.097824, 1.387615, 1.527881, 1.504793, 1.418396, 1.420179, 1.39577, 1.396883, 1.343172, 1.182749, 1.158998, 1.130732, 1.109339, 1.186826, 1.173438, 1.159029, 1.143981, 1.126722, 1.01605, 0.794061, 0.584203, 0.511634, 0.531814, 0.775835, 0.987356, 1.064678, 1.029602, 1.006228, 1.078832, 1.144155, 1.265667, 1.354961, 1.423207, 1.478577, 1.402589, 0.9454, 0.394638, -0.075889, -0.014412, 0.113625, 0.111865, 0.005611, -0.507695, -0.877863, -1.063868, -1.165351, -1.184006, -1.218149, -1.183385, -1.137979, -1.199756, -1.216459, -1.299841, -1.420777, -1.356531, -1.088931, -0.898258, -0.449193, 0.001943, 0.339953, 0.629269, 0.690087, 0.669982, 0.446337, 0.340057, 0.100648, -0.089287, -0.286712, -0.514948, -0.705611, -1.093465, -1.303438, -1.468036, -1.542934, -1.448658, -1.346611, -1.200186, -1.010094, -0.863951, -0.650699, -0.476077, -0.224379, 0.049998, 0.233657, 0.486728, 0.579307, 0.626786, 0.750308, 0.752307, 0.810015, 0.929755, 0.91956, 0.991829, 0.763418, 0.513542, 0.277936, -0.128271, -0.210629, -0.212772, -0.267195, -0.136048, -0.239603, -0.389278, -0.455148, -0.616013, -0.550873, -0.647961, -0.290067, 0.265698, 0.756972, 1.25994, 1.418915, 1.297354, 1.192479, 1.157003, 0.933465, 0.748185, 0.42205, 0.062997, -0.223354, -0.236741, -0.278812, -0.123172, -0.067578, -0.227582, -0.293584, -0.559822, -0.68671, -0.463302, -0.007192, 0.565022, 1.077408, 1.369288, 1.276953, 1.096945, 0.935801, 0.517939, 0.288233, 0.367119, 0.328569, 0.666348, 1.00907, 0.968203, 1.063304, 1.116011, 1.235798, 1.445359, 1.704158, 1.776084], "market_activity_top_line": [295.124577, 297.435175, 298.547711, 295.953408, 298.255282, 308.953292, 329.83359, 380.04668, 432.234133, 486.063538, 517.882552, 551.084285, 585.648781, 604.524805, 627.961137, 640.039958, 628.459746, 663.715605, 710.724528, 736.763399, 766.368746, 840.157751, 895.848507, 925.487101, 935.910632, 918.350846, 891.075492, 889.269142, 941.192188, 1002.636471, 1089.195671, 1143.364148, 1178.04834, 1173.860351, 1247.702531, 1290.320662, 1341.255013, 1372.425903, 1402.96189, 1407.16984, 1424.486979, 1418.663664, 1407.927718, 1400.975162, 1406.346171, 1509.975919, 1565.483838, 1563.047445, 1556.047502, 1496.381445, 1478.934954, 1463.215339, 1448.473848, 1445.986229, 1429.140124, 1420.512396, 1406.073811, 1392.892726, 1386.819908, 1370.58226, 1363.364357, 1358.590662, 1355.721409, 1348.086096, 1350.581242, 1393.818481, 1465.693872, 1470.429224, 1482.325814, 1489.343954, 1450.412997, 1436.157036, 1405.762864, 1382.79343, 1361.283364, 1331.843604, 1296.297115, 1259.646657, 1223.989771, 1183.950985, 1149.230172, 1117.703163, 1091.141273, 1067.70426, 1048.660475, 1027.114355, 1008.468718, 986.795497, 974.929815, 962.353401, 950.16375, 937.968949, 930.200444, 927.07594, 964.599284, 973.437707, 995.354061, 1024.205416, 1034.927348, 1038.940576, 983.2666, 960.301707, 935.865155, 925.386168, 915.483346, 914.70096, 909.940987, 901.939396, 895.624389, 893.318053, 889.617176, 885.348319, 882.206765, 874.884995, 872.3328, 875.589896, 906.733337, 929.259998, 967.643323, 986.053325, 1005.146651, 1013.543331, 999.583333, 977.578177, 953.816355, 931.561815, 914.830952, 915.044764, 914.866193, 923.377146, 931.466667, 928.343327, 917.236189, 908.145237, 903.094947, 910.608065, 962.400012, 1018.193343, 1070.806665, 1132.629997, 1128.363346, 1130.976669, 1077.926664, 1068.394546, 1057.429095, 1077.990921, 1097.8967, 1218.093343, 1291.296655, 1325.169971, 1342.873307, 1387.646631, 1486.459969, 1590.746664, 1711.693351, 1829.166683], "market_activity_min_gap": [-5.412572, -4.165256, -3.746928, -3.206721, -2.281447, -1.685175, -0.386708, 1.202711, 3.022353, 5.153675, 6.828383, 8.698845, 11.011087, 12.81993, 14.598577, 15.973365, 16.500071, 17.783416, 19.340989, 20.369309, 21.189679, 22.505524, 23.416074, 23.810509, 23.701362, 23.116241, 22.050353, 20.90885, 20.616666, 20.344371, 20.335338, 19.901048, 19.194967, 18.116183, 17.74976, 17.153095, 16.65705, 16.336699, 16.098709, 15.808507, 15.402477, 14.873679, 14.340491, 13.613562, 13.029832, 12.992357, 12.372741, 11.753861, 11.21702, 10.20094, 9.218898, 8.624246, 8.031535, 6.783607, 2.564706, 0.687613, -2.324641, -4.705068, -6.265934, -10.418658, -10.508832, -9.38128, -7.769148, -8.342111, -6.408809, -4.200367, -3.107564, -2.693271, -1.979836, -1.180732, -0.873169, -0.923456, -2.338492, -4.676371, -6.760228, -13.228375, -22.061046, -29.675311, -35.214299, -40.654375, -41.574508, -40.397633, -37.367863, -33.655273, -32.088852, -30.535301, -28.431012, -27.215579, -24.102069, -21.898836, -21.096908, -20.303928, -18.834736, -17.405052, -14.775071, -12.136461, -8.829452, -6.226272, -4.463524, -2.457107, -1.452215, -0.196792, -3.487635, -5.715106, -6.20097, -2.761935, -1.933515, -2.547116, -3.828508, -4.821541, -6.139439, -7.037068, -6.708712, -8.482474, -7.32579, -5.122446, -3.908756, -3.746873, -2.562686, -1.541046, -0.752818, -0.455847, -0.191466, -0.079914, 0.065379, -2.379086, -4.617519, -3.269473, -1.586905, 2.344465, 2.084167, 1.660989, 0.487362, -2.369049, -4.064892, 0.671228, 1.654739, 2.00542, 2.358681, 3.001276, 3.082508, 3.197721, 2.831362, 2.331943, 2.005496, 2.54217, 3.067871, 4.236459, 5.357619, 6.205711, 7.128477, 8.23156, 9.599365, 10.807373, 11.817093, 12.826009], "market_activity": [null, null, null, null, 2.5509, 6.855925, 18.693288, 44.051669, 62.504784, 77.197067, 87.030059, 93.515029, 96.757515, 98.378757, 97.364129, 91.281514, 78.610807, 74.980779, 76.860139, 79.906695, 88.878722, 94.439361, 97.219681, 98.60984, 98.42522, 84.35991, 63.880555, 47.588428, 45.119189, 54.641319, 76.12531, 88.062655, 93.268202, 86.825476, 81.836788, 77.003544, 75.581072, 77.478636, 72.851168, 65.200334, 57.151367, 48.222859, 38.672129, 31.455415, 25.875182, 33.613066, 43.016383, 46.857017, 46.460108, 30.780754, 16.528652, 7.403351, 1.276276, 1.443263, 0.592331, -0.152809, -1.45473, -3.757365, -4.513432, -6.005566, -6.493483, -6.365192, -6.280596, -5.928548, -4.937649, 0.571551, 11.337925, 17.873838, 22.194644, 21.303622, 11.155686, 4.281443, -3.030254, -9.462452, -12.056901, -14.7207, -16.665125, -18.041613, -19.097181, -20.192916, -20.740783, -21.014716, -21.151683, -21.220167, -21.254408, -21.271529, -21.28009, -21.28437, -20.69146, -19.60368, -18.488915, -17.022732, -15.897091, -14.328796, -7.891448, -1.542249, 6.811526, 16.514588, 19.004144, 20.533422, 11.056536, 0.618043, -6.492579, -9.758439, -10.38407, -8.27681, -5.39943, -4.208665, -3.627707, -3.926129, -4.310889, -4.39627, -4.27966, -5.10438, -5.464215, -4.749482, 1.105359, 8.585429, 19.104115, 26.899957, 29.541154, 29.089127, 21.914463, 12.820282, 2.868866, -5.622367, -10.350834, -11.147017, -8.803658, -3.661654, 2.041748, 4.264324, 3.509312, 0.596156, -2.693072, -2.916161, 6.520169, 21.22721, 37.482905, 52.484452, 53.130926, 46.316388, 29.020169, 12.68036, 3.13773, 0.61604, 7.05537, 27.818835, 49.463492, 61.991821, 67.757136, 62.518443, 63.818921, 72.357161, 82.39268, 89.57654], "market_activity_raw": [null, null, null, null, 2.5509, 11.16095, 30.53065, 69.41005, 80.9579, 91.88935, 96.86305, 100.0, 100.0, 100.0, 96.3495, 85.1989, 65.9401, 71.35075, 78.7395, 82.95325, 97.85075, 100.0, 100.0, 100.0, 98.2406, 70.2946, 43.4012, 31.2963, 42.64995, 64.16345, 97.6093, 100.0, 98.47375, 80.38275, 76.8481, 72.1703, 74.1586, 79.3762, 68.2237, 57.5495, 49.1024, 39.29435, 29.1214, 24.2387, 20.29495, 41.35095, 52.4197, 50.69765, 46.0632, 15.1014, 2.27655, -1.72195, -4.8508, 1.61025, -0.2586, -0.89795, -2.75665, -6.06, -5.2695, -7.4977, -6.9814, -6.2369, -6.196, -5.5765, -3.94675, 6.08075, 22.1043, 24.40975, 26.51545, 20.4126, 1.00775, -2.5928, -10.34195, -15.89465, -14.65135, -17.3845, -18.60955, -19.4181, -20.15275, -21.28865, -21.28865, -21.28865, -21.28865, -21.28865, -21.28865, -21.28865, -21.28865, -21.28865, -20.09855, -18.5159, -17.37415, -15.55655, -14.77145, -12.7605, -1.4541, 4.80695, 15.1653, 26.21765, 21.4937, 22.0627, 1.57965, -9.82045, -13.6032, -13.0243, -11.0097, -6.16955, -2.52205, -3.0179, -3.04675, -4.22455, -4.69565, -4.48165, -4.16305, -5.9291, -5.82405, -4.03475, 6.9602, 16.0655, 29.6228, 34.6958, 32.18235, 28.6371, 14.7398, 3.7261, -7.08255, -14.1136, -15.0793, -11.9432, -6.4603, 1.48035, 7.74515, 6.4869, 2.7543, -2.317, -5.9823, -3.13925, 15.9565, 35.93425, 53.7386, 67.486, 53.7774, 39.50185, 11.72395, -3.65945, -6.4049, -1.90565, 13.4947, 48.5823, 71.10815, 74.52015, 73.52245, 57.27975, 65.1194, 80.8954, 92.4282, 96.7604], "market_activity_distance": [-0.678135, 0.023508, 0.390956, -0.304464, 0.283446, 3.239681, 9.157998, 23.14701, 36.918106, 49.954202, 55.885469, 61.282629, 66.518941, 67.185669, 68.459839, 66.870144, 59.675223, 62.608408, 67.749591, 68.076862, 68.635786, 76.44699, 79.582384, 77.763114, 72.697282, 63.531562, 53.142564, 47.498126, 49.39375, 52.650268, 58.584659, 59.626354, 57.806279, 51.450445, 53.800555, 52.642024, 52.410074, 50.670789, 49.000117, 45.080514, 42.419008, 38.098659, 33.807595, 30.050085, 27.513881, 32.574578, 33.4117, 30.375412, 27.251055, 20.349984, 17.091403, 14.555381, 12.19259, 10.677931, 8.447054, 6.518308, 4.324561, 2.32146, 1.416414, 0.199121, -0.426726, -1.033801, -1.557691, -2.381935, -2.268446, 0.508675, 5.266127, 5.509686, 6.254282, 6.520665, 3.912834, 2.968958, 1.098223, -0.350989, -1.492346, -1.843768, -2.48989, -3.454118, -4.330189, -5.684775, -6.791183, -7.746767, -8.45176, -8.93769, -9.576546, -10.104701, -10.628274, -11.27551, -11.442955, -12.026497, -12.201742, -12.241898, -11.925194, -11.33841, -6.59483, -4.100868, -0.128884, 4.020848, 6.672479, 8.812093, 5.041723, 4.513741, 3.480354, 4.170704, 4.796995, 4.990879, 4.19572, 2.989814, 2.007541, 1.041094, 0.208379, -0.561108, -1.068775, -1.704834, -1.893038, -1.945389, 1.070699, 2.996781, 6.914089, 8.569216, 10.154497, 10.564949, 8.994131, 6.678483, 4.833487, 2.871657, 1.720045, 2.3916, 2.914963, 4.05008, 4.507549, 3.956559, 2.610935, 1.526491, 0.786598, 1.224225, 6.224385, 11.341034, 15.793135, 20.852539, 19.287607, 18.302792, 12.252067, 10.383881, 8.709408, 9.910285, 11.275193, 21.499914, 27.286138, 29.240954, 29.653931, 32.111108, 38.354713, 44.355243, 50.596807, 55.76302], "market_activity_roc": [null, null, null, null, 1.060808, 3.87248, 10.479357, 28.414362, 44.920864, 57.325897, 57.013284, 45.004368, 35.493413, 24.37156, 21.255511, 16.141936, 7.310007, 9.791294, 13.1797, 15.112094, 21.943967, 26.583998, 26.04722, 25.615239, 22.122756, 9.306954, -0.532793, -3.913394, 0.564323, 9.177933, 22.233827, 28.573465, 25.165546, 17.077364, 14.552652, 12.852993, 13.853988, 16.915603, 12.44362, 9.055825, 6.205529, 3.369053, 0.353953, -0.440222, -1.273498, 6.436498, 11.19064, 11.568534, 10.6447, -0.900311, -5.528571, -6.387017, -6.913263, -3.367805, -3.366938, -2.918432, -2.927221, -3.671785, -2.961236, -3.514938, -3.037497, -2.462649, -2.242432, -1.641358, -0.937615, 2.592968, 8.11173, 9.07532, 9.754657, 6.853509, -1.042569, -2.330761, -5.165055, -7.154192, -6.145121, -7.263372, -7.786928, -8.905652, -10.0856, -11.104353, -11.345157, -11.268517, -10.853726, -9.818542, -8.751049, -8.104908, -7.576705, -7.577825, -7.030937, -6.305136, -5.781535, -4.947991, -4.587958, -3.665749, 1.519268, 3.781443, 7.004256, 10.476971, 7.29091, 6.729025, -1.214388, -6.239345, -9.571898, -10.929827, -6.89368, -4.748585, -2.770075, -2.533728, -2.169232, -2.337694, -2.233531, -1.839489, -1.498131, -2.063437, -1.9429, -1.102213, 2.780139, 6.215103, 10.925936, 12.615887, 10.853612, 9.069941, 3.300804, -0.859502, -5.106747, -8.088605, -8.478771, -6.396769, -4.083612, -0.878596, 1.818447, 1.453324, 0.259054, -1.649587, -3.045919, -1.910421, 4.923903, 12.117897, 18.570774, 24.381723, 17.244735, 11.076808, 0.664919, -5.671354, -6.286472, -4.684955, 1.852634, 14.011565, 22.116619, 22.929604, 22.313266, 13.919564, 15.113747, 20.040953, 27.464992, 31.817902], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.366, -10.1192, -3.466, -1.4872, -4.9549, -3.2716, 1.2033, 1.4069, -2.2994, -5.0695, -10.0962, -10.2927, -7.9757, 0.2637, 0.7746, 3.2453, 0.1606, 0.3645, -4.7974, 2.0736, -1.1149, 0.2211, -1.0911, -0.0269, -1.9993, -0.5541, -5.0302, -5.7982, -5.8744, -2.9765, 5.2204, -2.7124, -10.3067, -8.6031, -14.5974, -12.3824, -10.8008, -9.1787, -7.0102, -14.5255, -8.5414, -10.5312, -9.1444, -8.5318, -14.5616, -4.9414, -2.3932, -0.4881, -3.9417, 3.8032, 6.2948, 8.0468, -0.3841, 1.2358, 2.137, -3.9546, -3.8953, -8.1686, -5.4588, -6.1783, -14.7752, -16.8785, -15.5727, -13.7043, -13.8791, -8.6832, -5.9828, -2.0304, -0.1477, 2.5847, 0.368, 1.9396, -0.633, 6.9481, 5.0683, 4.3492, 3.2147, 6.0534, 4.9776, 9.3406, 4.5765, 6.8523, 8.3827, 5.3583, 4.5919, -7.6857, -4.5723, -5.228, -5.2069, -4.1487, 2.6618, 0.2182, -1.6049, -2.2402, -0.2082, -1.1251, -1.2957, 0.6277, -3.6073, 2.9143, 8.6704, 9.8717, 6.0161, 9.3133, 7.0489, 8.0244, 5.7758, 0.0917, -2.8499, -8.1726, -6.5196, -5.9796, 0.035, -0.039, 6.9775, 1.2372, -1.1291, -4.6359, -5.5431, -1.944, 8.5245, 9.9099, 10.0273, 10.571, 12.9835, 1.5284, 3.0406, -6.6382, -3.8117, -3.9535, 5.2836, 2.9238, 11.3566, 6.9911, 3.5803, 3.6922, 6.7446, 11.2187, 11.0662, 11.844, 11.8421], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869102, 0.871501, 0.922901, 0.94598, 0.927868, 0.881268, 0.772231, 0.679072, 0.635425, 0.777025, 0.590348, 0.487542, 0.411059, 0.354555, 0.268553, 0.293474, 0.291655, 0.300979, 0.322567, 0.347903, 0.35954, 0.376456, 0.347748, 0.306114, 0.265168, 0.265909, 0.379504, 0.401486, 0.34189, 0.287546, 0.146375, 0.037114, -0.044548, -0.093925, -0.118081, -0.235629, -0.296417, -0.352889, -0.373874, -0.386936, -0.430814, -0.414791, -0.360289, -0.284441, -0.272853, -0.149699, 0.015983, 0.183271, 0.187665, 0.231993, 0.282412, 0.222154, 0.166168, 0.029665, -0.037765, -0.117688, -0.215993, -0.255968, -0.279953, -0.297622, -0.312993, -0.323706, -0.329389, -0.327995, -0.305122, -0.250452, -0.251785, -0.312107, -0.350275, -0.30641, -0.273041, -0.241794, -0.218096, -0.158812, -0.109165, 0.011508, 0.041047, 0.089802, 0.142753, 0.139941, 0.133674, -0.052607, -0.1627, -0.259347, -0.334133, -0.373307, -0.287475, -0.204223, -0.174893, -0.151932, -0.09973, -0.080111, -0.062446, -0.044042, -0.07687, -0.017062, 0.1276, 0.264089, 0.330027, 0.445725, 0.511464, 0.564587, 0.570483, 0.502403, 0.40857, 0.252181, 0.090723, -0.028348, 0.006689, 0.007107, 0.11558, 0.127657, 0.101642, 0.035427, -0.024811, -0.033761, 0.141172, 0.302705, 0.379257, 0.447981, 0.514807, 0.458856, 0.433196, 0.294753, 0.214656, 0.141276, 0.242032, 0.262685, 0.366718, 0.427173, 0.403437, 0.375711, 0.439161, 0.501773, 0.559063, 0.628501, 0.676988], "smi": [null, null, null, 0.12, 0.1163, 0.1343, 0.164, 0.1953, 0.2286, 0.2593, 0.2937, 0.3311, 0.374, 0.421, 0.474, 0.523, 0.566, 0.6065, 0.6395, 0.6685, 0.695, 0.72, 0.745, 0.77, 0.785, 0.7985, 0.8115, 0.823, 0.8385, 0.848, 0.853, 0.855, 0.855, 0.853, 0.8515, 0.8525, 0.8575, 0.8655, 0.871, 0.882, 0.897, 0.913, 0.9295, 0.945, 0.962, 0.9725, 0.978, 0.978, 0.9745, 0.966, 0.954, 0.936, 0.914, 0.894, 0.858, 0.8045, 0.7365, 0.6615, 0.5855, 0.514, 0.456, 0.4155, 0.387, 0.353, 0.35, 0.3755, 0.4235, 0.4735, 0.527, 0.5845, 0.6195, 0.6365, 0.6375, 0.6395, 0.6235, 0.578, 0.511, 0.442, 0.368, 0.2905, 0.2255, 0.171, 0.1275, 0.0905, 0.057, 0.0495, 0.061, 0.083, 0.1115, 0.1405, 0.162, 0.186, 0.212, 0.24, 0.268, 0.2865, 0.3, 0.3225, 0.341, 0.357, 0.37, 0.37, 0.3625, 0.35, 0.327, 0.302, 0.272, 0.227, 0.182, 0.1395, 0.1065, 0.0815, 0.064, 0.047, 0.041, 0.043, 0.062, 0.085, 0.134, 0.1995, 0.2765, 0.3605, 0.429, 0.488, 0.5325, 0.556, 0.549, 0.5345, 0.4925, 0.4555, 0.4155, 0.3685, 0.319, 0.267, 0.2195, 0.202, 0.2225, 0.271, 0.3355, 0.383, 0.4225, 0.461, 0.501, 0.545, 0.584, 0.6145, 0.631, 0.638, 0.64, 0.64, 0.642, 0.6535, 0.684, 0.728, 0.786, 0.8375], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-7.874425, -12.69729, -14.290993, -14.026057, -8.040098, 0.013814, 11.70194, 45.429736, 56.049711, 67.47108, 58.705056, 69.565156, 76.732625, 65.263424, 68.601232, 63.611155, 46.891307, 79.130365, 87.58315, 79.920594, 86.178026, 113.465214, 112.755196, 98.965775, 87.654204, 72.635837, 65.481542, 69.77602, 104.26687, 100.700713, 113.051565, 102.676756, 102.053805, 86.341584, 119.251766, 111.349952, 109.366072, 97.184128, 100.342324, 85.842917, 85.185715, 74.259094, 64.754124, 58.0294, 59.354205, 87.03315, 69.780128, 53.640266, 53.186876, 36.132144, 32.635091, 28.038401, 28.091304, 25.076231, 8.346657, 11.753671, 9.927976, 8.580812, 6.706369, -4.259377, 6.155495, 9.105195, 13.532704, 4.976498, 16.069503, 18.530013, 22.566774, 15.539948, 16.334903, 16.412223, 8.718192, 8.043267, -0.949579, -0.480473, -3.583388, -22.957435, -35.93028, -37.541557, -39.37715, -46.333325, -43.603124, -41.52095, -35.028487, -32.069284, -30.730471, -34.917025, -32.918989, -36.174277, -27.57009, -28.184389, -27.224926, -28.217767, -22.198913, -23.162315, -17.121328, -20.895306, -14.995394, -9.456215, -10.671249, -9.064321, -27.021876, -24.120682, -26.636747, -25.956836, -25.70383, -17.780445, -21.365904, -21.720937, -23.311329, -21.755036, -23.815186, -24.04555, -21.286735, -25.766422, -19.291391, -10.670732, -6.493741, -8.5267, -0.190077, -0.059405, 3.996233, 2.759678, 0.35442, -2.568183, -8.395589, -7.587782, -8.456415, -0.427293, -0.904953, 10.999101, 7.055233, 8.859175, 2.270084, 0.47576, 4.923487, 16.279606, 19.863061, 24.700749, 27.753527, 35.471815, 23.45639, 26.396861, 9.581671, 14.208028, 11.454186, 29.467375, 25.710367, 51.948499, 45.778634, 39.453472, 43.65672, 50.581531, 69.417384, 74.674855, 84.275175, 90.40028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9262, 3.7098, 3.6771, 4.2446, 4.4138, 4.1987, 3.8946, 5.9866, 6.3304, 6.5091, 5.4066, 6.506, 6.234, 6.2618, 6.9951, 6.7773, 5.6887, 5.4624, 4.5997, 3.3239, 3.0251, 2.3106, 1.2192, 0.7127, 0.4419, 0.1242, -0.2088, -0.7363, -0.1563, 0.1015, -0.9499, -0.3502, -0.8312, -1.277, -1.157, -0.5702, -0.6674, -0.4814, -0.7728, -0.7944, -0.931, -1.2945, -1.0054, -1.9888, -1.5211, -3.2252, -3.6816, -3.6855, -3.8962, -3.5503, -3.8279, -2.4008, -1.9486, -2.5408, -2.5336, -2.4421, -2.7265, -2.6836, -2.4001, -0.6414, -0.127, 0.6233, 0.6393, 0.501, 0.5707, 0.6203, 0.5983, 0.9493, 0.8488, 0.536, 0.6169, 0.2354, 0.1966, 0.3665, -0.0864, 0.0883, 0.2571, 0.4235, 0.045, -0.2028, -0.6312, -0.9145, -0.8469, -0.6576, -1.0128, -0.8548, -1.6128, -1.5938, -2.3913, -2.0675, -1.7143, -1.1681, -1.3258, -1.8297, -2.0459, -2.302, -1.1309, -0.7902, -0.3745, -0.1463, 0.3256, 0.4907, 0.4125, 0.3527, 0.243, 0.6775, 1.2077, 2.2972, 2.7506, 3.0433, 2.9712, 1.9737, 2.1243, 2.3213, 2.3079, 2.2012, 3.5336, 3.2517, 2.2187, 1.5191, 0.6562, 0.5465, 0.1155, 0.3473, 0.2322, 0.0721, 0.0281]}}, "links": {"chart": "https://sharemaestro.com/terminal/7fcf024a-ec95-45c7-8edc-3ef961e418c5/", "share_image": "https://sharemaestro.com/terminal/7fcf024a-ec95-45c7-8edc-3ef961e418c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}