{"ticker": {"uuid": "7fcf024a-ec95-45c7-8edc-3ef961e418c5", "symbol": "MACPOWER", "name": "Macpower CNC Machines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MACPOWER rose 25.93%, moving from 1,089.25 to 1,371.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.78 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 51.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,371.70"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.78"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1308.599976, "close": 1371.699951, "volume": 122780}, "trend_line": 1014.483335, "activity_lines": {"activity_5": 1291.296655, "activity_10": 1194.06909, "activity_20": 1123.260239, "activity_30": 1068.835486}, "trend_signal": 1, "fair_value": 975.295389, "relative_strength": 45.778634, "rate_of_change": 1.1906343472269538, "market_dynamics": 1.202323, "expectation": {"probability": 51.3424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 295.178358, "high": 311.549595, "low": 287.736867, "close": 293.93811, "volume": 144394}, "trend_line": 306.904452, "activity_lines": {"activity_5": 302.166722, "activity_10": 307.569977, "activity_20": 309.052084, "activity_30": 306.686434}, "trend_signal": 0, "fair_value": 201.315873, "relative_strength": -13.325976, "rate_of_change": -0.05008496075477921, "market_dynamics": -0.140809, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.097505, "high": 299.097505, "low": 277.666077, "close": 281.138763, "volume": 101713}, "trend_line": 305.126766, "activity_lines": {"activity_5": 293.408931, "activity_10": 302.176939, "activity_20": 306.803814, "activity_30": 305.024132}, "trend_signal": 0, "fair_value": 202.820957, "relative_strength": -16.800809, "rate_of_change": -0.5792310891599634, "market_dynamics": -0.506375, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 287.09196, "high": 291.70567, "low": 272.407421, "close": 278.410248, "volume": 159155}, "trend_line": 303.70131, "activity_lines": {"activity_5": 286.655387, "activity_10": 297.076152, "activity_20": 304.335374, "activity_30": 303.300485}, "trend_signal": 0, "fair_value": 204.312344, "relative_strength": -17.162904, "rate_of_change": -0.4671684554871195, "market_dynamics": -0.842228, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.702911, "high": 286.744705, "low": 237.134871, "close": 243.981018, "volume": 238829}, "trend_line": 300.913239, "activity_lines": {"activity_5": 270.763708, "activity_10": 286.516477, "activity_20": 298.582761, "activity_30": 299.447563}, "trend_signal": 0, "fair_value": 205.549213, "relative_strength": -27.074147, "rate_of_change": -0.9180306136973866, "market_dynamics": -1.055028, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.218487, "high": 257.67334, "low": 205.781471, "close": 241.996643, "volume": 1899575}, "trend_line": 298.217773, "activity_lines": {"activity_5": 258.490244, "activity_10": 276.525063, "activity_20": 292.81078, "activity_30": 295.646493}, "trend_signal": 0, "fair_value": 206.730695, "relative_strength": -27.229998, "rate_of_change": -0.8957618511427321, "market_dynamics": -1.149301, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.9576, "high": 281.783715, "low": 236.291492, "close": 269.1828, "volume": 763086}, "trend_line": 296.800586, "activity_lines": {"activity_5": 258.920192, "activity_10": 272.542747, "activity_20": 289.778675, "activity_30": 293.773268}, "trend_signal": 0, "fair_value": 207.984995, "relative_strength": -18.937745, "rate_of_change": -0.4752188260758062, "market_dynamics": -1.057105, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 274.639881, "high": 306.588616, "low": 262.187832, "close": 299.196747, "volume": 528254}, "trend_line": 296.870039, "activity_lines": {"activity_5": 271.005143, "activity_10": 275.091789, "activity_20": 289.734499, "activity_30": 293.927859}, "trend_signal": 0, "fair_value": 209.407672, "relative_strength": -10.855656, "rate_of_change": 0.023400560267091242, "market_dynamics": -0.834234, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.836648, "high": 344.192813, "low": 299.742452, "close": 315.419159, "volume": 506770}, "trend_line": 297.139586, "activity_lines": {"activity_5": 287.293699, "activity_10": 281.056693, "activity_20": 291.258938, "activity_30": 295.124577}, "trend_signal": 0, "fair_value": 210.929915, "relative_strength": -7.874425, "rate_of_change": 0.09079629622037697, "market_dynamics": -0.428996, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.510558, "high": 322.463735, "low": 286.347794, "close": 304.3797, "volume": 251633}, "trend_line": 297.365269, "activity_lines": {"activity_5": 297.435175, "activity_10": 284.979245, "activity_20": 291.657113, "activity_30": 295.591681}, "trend_signal": 0, "fair_value": 212.303959, "relative_strength": -12.69729, "rate_of_change": 0.0759518457429646, "market_dynamics": -0.164707, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.116134, "high": 309.116134, "low": 285.184582, "close": 289.37262, "volume": 73273}, "trend_line": 297.385067, "activity_lines": {"activity_5": 298.547711, "activity_10": 286.242263, "activity_20": 290.624277, "activity_30": 295.076026}, "trend_signal": 0, "fair_value": 213.695582, "relative_strength": -14.290993, "rate_of_change": 0.00665780508482321, "market_dynamics": -0.068538, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.879758, "high": 295.106237, "low": 284.187429, "close": 287.727295, "volume": 49553}, "trend_line": 296.85723, "activity_lines": {"activity_5": 295.953408, "activity_10": 287.337847, "activity_20": 289.657049, "activity_30": 294.452944}, "trend_signal": 0, "fair_value": 215.068441, "relative_strength": -14.026057, "rate_of_change": -0.17749277235900243, "market_dynamics": -0.076585, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.727287, "high": 315.547757, "low": 287.677442, "close": 306.124725, "volume": 129306}, "trend_line": 297.41228, "activity_lines": {"activity_5": 298.255282, "activity_10": 291.891343, "activity_20": 290.626976, "activity_30": 295.050847}, "trend_signal": 0, "fair_value": 216.575035, "relative_strength": -8.040098, "rate_of_change": 0.1869754022834459, "market_dynamics": -0.068324, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 299.144661, "high": 338.28277, "low": 294.258637, "close": 332.69873, "volume": 322342}, "trend_line": 299.258277, "activity_lines": {"activity_5": 308.953292, "activity_10": 300.822186, "activity_20": 294.215252, "activity_30": 297.327392}, "trend_signal": 0, "fair_value": 218.305387, "relative_strength": 0.013814, "rate_of_change": 0.6206862070389331, "market_dynamics": 0.148029, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.532033, "high": 374.279845, "low": 321.281381, "close": 366.701508, "volume": 726797}, "trend_line": 302.161633, "activity_lines": {"activity_5": 329.83359, "activity_10": 314.948288, "activity_20": 300.993149, "activity_30": 301.678568}, "trend_signal": 0, "fair_value": 220.271721, "relative_strength": 11.70194, "rate_of_change": 0.9701840260210993, "market_dynamics": 0.590169, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 409.82818, "high": 528.040171, "low": 409.82818, "close": 467.164246, "volume": 4722447}, "trend_line": 308.612186, "activity_lines": {"activity_5": 380.04668, "activity_10": 345.109062, "activity_20": 316.997867, "activity_30": 312.323898}, "trend_signal": 1, "fair_value": 222.883627, "relative_strength": 45.429736, "rate_of_change": 2.1348021375036765, "market_dynamics": 1.097824, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.70982, "high": 508.64566, "low": 447.620148, "close": 508.64566, "volume": 199967}, "trend_line": 315.688075, "activity_lines": {"activity_5": 432.234133, "activity_10": 378.717954, "activity_20": 336.160202, "activity_30": 325.229284}, "trend_signal": 1, "fair_value": 225.760807, "relative_strength": 56.049711, "rate_of_change": 2.292809331903704, "market_dynamics": 1.387615, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 534.072937, "high": 588.7666, "low": 534.072937, "close": 557.755188, "volume": 226147}, "trend_line": 324.141325, "activity_lines": {"activity_5": 486.063538, "activity_10": 416.901981, "activity_20": 359.140694, "activity_30": 340.846517}, "trend_signal": 1, "fair_value": 228.944891, "relative_strength": 67.47108, "rate_of_change": 2.6777223054751014, "market_dynamics": 1.527881, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 573.161133, "high": 580.240926, "low": 542.05011, "close": 542.05011, "volume": 52686}, "trend_line": 332.219901, "activity_lines": {"activity_5": 517.882552, "activity_10": 447.529477, "activity_20": 379.516367, "activity_30": 354.905148}, "trend_signal": 1, "fair_value": 232.02514, "relative_strength": 58.705056, "rate_of_change": 2.492300542055228, "market_dynamics": 1.504793, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 552.869202, "high": 588.31783, "low": 531.231059, "close": 588.068542, "volume": 100046}, "trend_line": 341.688555, "activity_lines": {"activity_5": 551.084285, "activity_10": 482.403397, "activity_20": 403.186341, "activity_30": 371.411512}, "trend_signal": 1, "fair_value": 235.407017, "relative_strength": 69.565156, "rate_of_change": 2.8501164353787507, "market_dynamics": 1.418396, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.785034, "high": 636.430237, "low": 599.785034, "close": 636.430237, "volume": 48025}, "trend_line": 351.701001, "activity_lines": {"activity_5": 585.648781, "activity_10": 520.912375, "activity_20": 430.129369, "activity_30": 390.427104}, "trend_signal": 1, "fair_value": 239.068564, "relative_strength": 76.732625, "rate_of_change": 2.930284275983435, "market_dynamics": 1.420179, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 649.143921, "high": 675.269254, "low": 623.218018, "close": 623.218018, "volume": 48199}, "trend_line": 361.58889, "activity_lines": {"activity_5": 604.524805, "activity_10": 550.708992, "activity_20": 454.195932, "activity_30": 407.944331}, "trend_signal": 1, "fair_value": 242.448517, "relative_strength": 65.263424, "rate_of_change": 2.811447499974552, "market_dynamics": 1.39577, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.682434, "high": 673.075483, "low": 635.682434, "close": 659.813416, "volume": 63687}, "trend_line": 372.766079, "activity_lines": {"activity_5": 627.961137, "activity_10": 581.059486, "activity_20": 480.179772, "activity_30": 427.184623}, "trend_signal": 1, "fair_value": 246.085497, "relative_strength": 68.601232, "rate_of_change": 3.091131754628855, "market_dynamics": 1.396883, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 646.651062, "high": 668.089763, "low": 620.824919, "close": 646.152527, "volume": 52783}, "trend_line": 383.555706, "activity_lines": {"activity_5": 640.039958, "activity_10": 602.495479, "activity_20": 503.059362, "activity_30": 444.822459}, "trend_signal": 1, "fair_value": 249.644703, "relative_strength": 63.611155, "rate_of_change": 2.8944766189414985, "market_dynamics": 1.343172, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.23938, "high": 654.927368, "low": 595.995911, "close": 595.995911, "volume": 18926}, "trend_line": 393.586266, "activity_lines": {"activity_5": 628.459746, "activity_10": 609.112927, "activity_20": 519.410978, "activity_30": 458.528278}, "trend_signal": 1, "fair_value": 252.743964, "relative_strength": 46.891307, "rate_of_change": 2.615150770302981, "market_dynamics": 1.182749, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 566.23098, "high": 749.35737, "low": 566.23098, "close": 738.0896, "volume": 176351}, "trend_line": 408.168072, "activity_lines": {"activity_5": 663.715605, "activity_10": 637.396603, "activity_20": 547.619065, "activity_30": 480.7543}, "trend_signal": 1, "fair_value": 256.700036, "relative_strength": 79.130365, "rate_of_change": 3.7048564087853544, "market_dynamics": 1.158998, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 737.890122, "high": 836.607911, "low": 695.01278, "close": 793.680664, "volume": 164221}, "trend_line": 423.681825, "activity_lines": {"activity_5": 710.724528, "activity_10": 670.861829, "activity_20": 578.759191, "activity_30": 505.62608}, "trend_signal": 1, "fair_value": 261.101588, "relative_strength": 87.58315, "rate_of_change": 3.8008247249677107, "market_dynamics": 1.130732, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 793.231924, "high": 794.229073, "low": 691.871725, "close": 764.863037, "volume": 132335}, "trend_line": 438.349092, "activity_lines": {"activity_5": 736.763399, "activity_10": 693.905032, "activity_20": 604.657173, "activity_30": 527.637771}, "trend_signal": 1, "fair_value": 265.310194, "relative_strength": 79.920594, "rate_of_change": 3.4618589079198716, "market_dynamics": 1.109339, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.833127, "high": 821.650707, "low": 747.861639, "close": 796.572388, "volume": 52116}, "trend_line": 454.452025, "activity_lines": {"activity_5": 766.368746, "activity_10": 718.947974, "activity_20": 631.357634, "activity_30": 550.748952}, "trend_signal": 1, "fair_value": 269.791596, "relative_strength": 86.178026, "rate_of_change": 3.6735408590740293, "market_dynamics": 1.186826, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 801.657873, "high": 959.207336, "low": 767.854501, "close": 959.207336, "volume": 106223}, "trend_line": 476.153066, "activity_lines": {"activity_5": 840.157751, "activity_10": 768.933229, "activity_20": 671.255932, "activity_30": 583.31381}, "trend_signal": 1, "fair_value": 275.326592, "relative_strength": 113.465214, "rate_of_change": 4.775210540650585, "market_dynamics": 1.173438, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 978.352661, "high": 1017.839722, "low": 977.554871, "close": 977.554871, "volume": 104735}, "trend_line": 498.850994, "activity_lines": {"activity_5": 895.848507, "activity_10": 815.506421, "activity_20": 709.783388, "activity_30": 615.662314}, "trend_signal": 1, "fair_value": 280.979832, "relative_strength": 112.755196, "rate_of_change": 4.766939377431203, "market_dynamics": 1.159029, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 958.010742, "high": 958.010742, "low": 903.516578, "close": 947.291443, "volume": 41499}, "trend_line": 520.629438, "activity_lines": {"activity_5": 925.487101, "activity_10": 850.374906, "activity_20": 742.151554, "activity_30": 644.593956}, "trend_signal": 1, "fair_value": 286.435915, "relative_strength": 98.965775, "rate_of_change": 4.365721279889849, "market_dynamics": 1.143981, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 938.366943, "high": 952.277182, "low": 906.408305, "close": 920.368408, "volume": 26897}, "trend_line": 541.937093, "activity_lines": {"activity_5": 935.910632, "activity_10": 874.456049, "activity_20": 768.814839, "activity_30": 670.383567}, "trend_signal": 1, "fair_value": 291.741854, "relative_strength": 87.654204, "rate_of_change": 4.092671955288082, "market_dynamics": 1.126722, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.391174, "high": 922.362663, "low": 867.519531, "close": 867.519531, "volume": 48197}, "trend_line": 561.574069, "activity_lines": {"activity_5": 918.350846, "activity_10": 884.190942, "activity_20": 787.519929, "activity_30": 691.388885}, "trend_signal": 1, "fair_value": 296.697009, "relative_strength": 72.635837, "rate_of_change": 3.6234788601192878, "market_dynamics": 1.01605, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 850.218994, "high": 867.519502, "low": 833.666307, "close": 852.562256, "volume": 33205}, "trend_line": 581.860111, "activity_lines": {"activity_5": 891.075492, "activity_10": 887.181476, "activity_20": 802.25375, "activity_30": 710.162317}, "trend_signal": 1, "fair_value": 301.560708, "relative_strength": 65.481542, "rate_of_change": 3.612353760586469, "market_dynamics": 0.794061, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.19043, "high": 956.066324, "low": 847.576553, "close": 873.253113, "volume": 189754}, "trend_line": 602.901993, "activity_lines": {"activity_5": 877.806763, "activity_10": 889.269142, "activity_20": 816.644507, "activity_30": 728.961865}, "trend_signal": 1, "fair_value": 306.602236, "relative_strength": 69.77602, "rate_of_change": 3.616312856338762, "market_dynamics": 0.584203, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.307267, "high": 1082.355225, "low": 848.473971, "close": 1082.355225, "volume": 62266}, "trend_line": 630.00774, "activity_lines": {"activity_5": 941.192188, "activity_10": 926.917855, "activity_20": 849.015994, "activity_30": 759.894332}, "trend_signal": 1, "fair_value": 312.980686, "relative_strength": 104.26687, "rate_of_change": 4.495879482023883, "market_dynamics": 0.511634, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1103.993408, "high": 1123.736839, "low": 1060.268394, "close": 1103.544556, "volume": 24458}, "trend_line": 656.819334, "activity_lines": {"activity_5": 1002.636471, "activity_10": 963.170545, "activity_20": 880.673562, "activity_30": 790.445094}, "trend_signal": 1, "fair_value": 319.467785, "relative_strength": 100.700713, "rate_of_change": 4.255756286422769, "market_dynamics": 0.531814, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1125.581787, "high": 1216.471779, "low": 1125.581787, "close": 1215.524536, "volume": 35350}, "trend_line": 686.822847, "activity_lines": {"activity_5": 1089.195671, "activity_10": 1013.625385, "activity_20": 920.396893, "activity_30": 826.490591}, "trend_signal": 1, "fair_value": 326.71537, "relative_strength": 113.051565, "rate_of_change": 4.568000886526887, "market_dynamics": 0.775835, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1206.550171, "high": 1239.805062, "low": 1164.669922, "close": 1187.953369, "volume": 18467}, "trend_line": 716.275302, "activity_lines": {"activity_5": 1143.364148, "activity_10": 1051.449975, "activity_20": 954.287377, "activity_30": 858.821593}, "trend_signal": 1, "fair_value": 333.784953, "relative_strength": 102.676756, "rate_of_change": 4.288217133231153, "market_dynamics": 0.987356, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.649902, "high": 1216.57162, "low": 1171.649902, "close": 1196.578735, "volume": 24269}, "trend_line": 746.515506, "activity_lines": {"activity_5": 1178.04834, "activity_10": 1086.683793, "activity_20": 986.142731, "activity_30": 889.808911}, "trend_signal": 1, "fair_value": 340.905403, "relative_strength": 102.053805, "rate_of_change": 4.221868870190355, "market_dynamics": 1.064678, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1172.647095, "high": 1216.521646, "low": 1126.229801, "close": 1144.627319, "volume": 20450}, "trend_line": 775.07884, "activity_lines": {"activity_5": 1173.860351, "activity_10": 1108.489648, "activity_20": 1010.382957, "activity_30": 915.493544}, "trend_signal": 1, "fair_value": 347.679556, "relative_strength": 86.341584, "rate_of_change": 3.826221126075318, "market_dynamics": 1.029602, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1166.664103, "high": 1391.172241, "low": 1166.664103, "close": 1391.172241, "volume": 22918}, "trend_line": 811.247091, "activity_lines": {"activity_5": 1247.702531, "activity_10": 1171.533928, "activity_20": 1055.62075, "activity_30": 955.241505}, "trend_signal": 1, "fair_value": 356.058145, "relative_strength": 119.251766, "rate_of_change": 4.666396388785422, "market_dynamics": 1.006228, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1460.72339, "high": 1460.72339, "low": 1240.752348, "close": 1355.025635, "volume": 128074}, "trend_line": 845.324654, "activity_lines": {"activity_5": 1290.320662, "activity_10": 1219.446027, "activity_20": 1093.933348, "activity_30": 990.323992}, "trend_signal": 1, "fair_value": 364.181638, "relative_strength": 111.349952, "rate_of_change": 4.2006391613674285, "market_dynamics": 1.078832, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1356.321778, "high": 1505.894158, "low": 1227.490199, "close": 1407.874512, "volume": 90996}, "trend_line": 880.030421, "activity_lines": {"activity_5": 1341.255013, "activity_10": 1268.103266, "activity_20": 1133.903587, "activity_30": 1026.617531}, "trend_signal": 1, "fair_value": 372.634107, "relative_strength": 109.366072, "rate_of_change": 4.1056139597698325, "market_dynamics": 1.144155, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1494.626401, "high": 1494.626401, "low": 1281.336328, "close": 1392.568359, "volume": 42226}, "trend_line": 910.877225, "activity_lines": {"activity_5": 1372.425903, "activity_10": 1303.880981, "activity_20": 1168.550008, "activity_30": 1059.684495}, "trend_signal": 1, "fair_value": 380.868362, "relative_strength": 97.184128, "rate_of_change": 3.5051974640771997, "market_dynamics": 1.265667, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.169189, "high": 1523.643515, "low": 1324.712282, "close": 1429.861572, "volume": 116773}, "trend_line": 941.584422, "activity_lines": {"activity_5": 1402.96189, "activity_10": 1336.997186, "activity_20": 1203.631598, "activity_30": 1093.167356}, "trend_signal": 1, "fair_value": 389.37012, "relative_strength": 100.342324, "rate_of_change": 3.371167502843214, "market_dynamics": 1.354961, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1501.307334, "high": 1501.307334, "low": 1297.290751, "close": 1407.924316, "volume": 133723}, "trend_line": 969.923393, "activity_lines": {"activity_5": 1407.16984, "activity_10": 1359.806501, "activity_20": 1233.594493, "activity_30": 1123.253801}, "trend_signal": 1, "fair_value": 397.536251, "relative_strength": 85.842917, "rate_of_change": 3.0097111143582636, "market_dynamics": 1.423207, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1408.273406, "high": 1527.582172, "low": 1406.029769, "close": 1450.602295, "volume": 85245}, "trend_line": 1000.208466, "activity_lines": {"activity_5": 1424.486979, "activity_10": 1384.841271, "activity_20": 1264.55976, "activity_30": 1154.265343}, "trend_signal": 1, "fair_value": 405.954152, "relative_strength": 85.185715, "rate_of_change": 3.122419071296697, "market_dynamics": 1.478577, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.851617, "high": 1484.754729, "low": 1354.128193, "close": 1400.296265, "volume": 61226}, "trend_line": 1027.282723, "activity_lines": {"activity_5": 1418.663664, "activity_10": 1396.455349, "activity_20": 1287.619549, "activity_30": 1180.077459}, "trend_signal": 1, "fair_value": 414.015761, "relative_strength": 74.259094, "rate_of_change": 2.7068614114290037, "market_dynamics": 1.402589, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.296253, "high": 1445.865846, "low": 1336.229388, "close": 1384.042725, "volume": 47782}, "trend_line": 1052.203139, "activity_lines": {"activity_5": 1407.927718, "activity_10": 1401.253458, "activity_20": 1307.030958, "activity_30": 1203.094233}, "trend_signal": 1, "fair_value": 421.883107, "relative_strength": 64.754124, "rate_of_change": 2.425857599086666, "market_dynamics": 0.9454, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1415.951328, "high": 1448.857402, "low": 1346.151061, "close": 1374.868896, "volume": 58781}, "trend_line": 1077.258169, "activity_lines": {"activity_5": 1394.702205, "activity_10": 1400.975162, "activity_20": 1323.633013, "activity_30": 1223.911379}, "trend_signal": 1, "fair_value": 429.638865, "relative_strength": 58.0294, "rate_of_change": 2.3811970399377405, "market_dynamics": 0.394638, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1366.09404, "high": 1428.964233, "low": 1231.478861, "close": 1428.964233, "volume": 91248}, "trend_line": 1102.896529, "activity_lines": {"activity_5": 1403.17465, "activity_10": 1406.346171, "activity_20": 1343.350922, "activity_30": 1246.602093}, "trend_signal": 1, "fair_value": 437.826722, "relative_strength": 59.354205, "rate_of_change": 2.3799643147565814, "market_dynamics": -0.075889, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1455.488297, "high": 1731.99769, "low": 1426.022585, "close": 1728.158691, "volume": 174983}, "trend_line": 1138.963401, "activity_lines": {"activity_5": 1509.975919, "activity_10": 1465.429046, "activity_20": 1389.141656, "activity_30": 1286.941587}, "trend_signal": 1, "fair_value": 447.996334, "relative_strength": 87.03315, "rate_of_change": 3.270195440065608, "market_dynamics": -0.014412, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1729.056172, "high": 1729.056172, "low": 1535.60927, "close": 1629.789917, "volume": 63309}, "trend_line": 1173.423201, "activity_lines": {"activity_5": 1565.483838, "activity_10": 1499.842451, "activity_20": 1421.465653, "activity_30": 1318.607814}, "trend_signal": 1, "fair_value": 457.429185, "relative_strength": 69.780128, "rate_of_change": 3.0255405897805567, "market_dynamics": 0.113625, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1615.381229, "high": 1640.309978, "low": 1461.022396, "close": 1501.855713, "volume": 50172}, "trend_line": 1198.882072, "activity_lines": {"activity_5": 1563.047445, "activity_10": 1506.960267, "activity_20": 1437.904357, "activity_30": 1339.797008}, "trend_signal": 1, "fair_value": 465.75497, "relative_strength": 53.640266, "rate_of_change": 2.16962396672435, "market_dynamics": 0.111865, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1436.891458, "high": 1544.583513, "low": 1396.008453, "close": 1511.727661, "volume": 34546}, "trend_line": 1222.816972, "activity_lines": {"activity_5": 1556.047502, "activity_10": 1513.88594, "activity_20": 1452.2899, "activity_30": 1359.980595}, "trend_signal": 1, "fair_value": 474.158892, "relative_strength": 53.186876, "rate_of_change": 1.9964348920550017, "market_dynamics": 0.005611, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1539.597823, "high": 1570.509469, "low": 1381.101074, "close": 1381.101074, "volume": 92951}, "trend_line": 1243.35824, "activity_lines": {"activity_5": 1496.381445, "activity_10": 1495.572849, "activity_20": 1452.190185, "activity_30": 1370.192472}, "trend_signal": 1, "fair_value": 481.896763, "relative_strength": 36.132144, "rate_of_change": 1.679831771258728, "market_dynamics": -0.507695, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1366.04408, "high": 1505.694773, "low": 1351.236443, "close": 1387.632324, "volume": 46428}, "trend_line": 1263.060238, "activity_lines": {"activity_5": 1442.083349, "activity_10": 1478.934954, "activity_20": 1451.390797, "activity_30": 1379.500478}, "trend_signal": 1, "fair_value": 489.640472, "relative_strength": 32.635091, "rate_of_change": 1.5845793566301538, "market_dynamics": -0.877863, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1392.019751, "high": 1444.868697, "low": 1356.122394, "close": 1386.385864, "volume": 34738}, "trend_line": 1277.299522, "activity_lines": {"activity_5": 1410.071525, "activity_10": 1463.215339, "activity_20": 1449.653137, "activity_30": 1387.45697}, "trend_signal": 1, "fair_value": 497.350906, "relative_strength": 28.038401, "rate_of_change": 1.1273638082810107, "market_dynamics": -1.063868, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1455.687807, "high": 1455.687807, "low": 1356.122472, "close": 1390.374512, "volume": 67377}, "trend_line": 1291.060177, "activity_lines": {"activity_5": 1395.616186, "activity_10": 1448.473848, "activity_20": 1447.350432, "activity_30": 1394.75213}, "trend_signal": 1, "fair_value": 505.106819, "relative_strength": 28.091304, "rate_of_change": 1.0773240546159104, "market_dynamics": -1.165351, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1395.509825, "high": 1415.901472, "low": 1301.329195, "close": 1409.918579, "volume": 73806}, "trend_line": 1306.481081, "activity_lines": {"activity_5": 1395.107617, "activity_10": 1437.170701, "activity_20": 1445.986229, "activity_30": 1402.420414}, "trend_signal": 1, "fair_value": 513.0133, "relative_strength": 25.076231, "rate_of_change": 1.1944372752502486, "market_dynamics": -1.184006, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1410.965595, "high": 1444.868655, "low": 1249.94124, "close": 1260.623169, "volume": 72971}, "trend_line": 1317.822906, "activity_lines": {"activity_5": 1351.621183, "activity_10": 1398.085667, "activity_20": 1429.140124, "activity_30": 1399.461839}, "trend_signal": 1, "fair_value": 519.99784, "relative_strength": 8.346657, "rate_of_change": 0.86812011019088, "market_dynamics": -1.218149, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1259.874522, "high": 1394.946697, "low": 1257.877891, "close": 1340.388672, "volume": 75296}, "trend_line": 1333.585211, "activity_lines": {"activity_5": 1342.755111, "activity_10": 1376.564198, "activity_20": 1420.512396, "activity_30": 1400.917695}, "trend_signal": 1, "fair_value": 527.521825, "relative_strength": 11.753671, "rate_of_change": 1.1960867373176445, "market_dynamics": -1.183385, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1317.776746, "high": 1332.751482, "low": 1230.024774, "close": 1278.642822, "volume": 143609}, "trend_line": 1347.787897, "activity_lines": {"activity_5": 1316.456665, "activity_10": 1350.866575, "activity_20": 1406.073811, "activity_30": 1397.373025}, "trend_signal": 0, "fair_value": 534.45911, "relative_strength": 9.927976, "rate_of_change": 1.06500026266412, "market_dynamics": -1.137979, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1278.642816, "high": 1297.810421, "low": 1154.05303, "close": 1278.343262, "volume": 73391}, "trend_line": 1361.290902, "activity_lines": {"activity_5": 1297.241235, "activity_10": 1331.498979, "activity_20": 1392.222085, "activity_30": 1392.892726}, "trend_signal": 0, "fair_value": 541.340114, "relative_strength": 8.580812, "rate_of_change": 1.001864242144922, "market_dynamics": -1.199756, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1272.852579, "high": 1312.785245, "low": 1227.978335, "close": 1267.162231, "volume": 32316}, "trend_line": 1367.451135, "activity_lines": {"activity_5": 1281.767545, "activity_10": 1314.162331, "activity_20": 1377.849429, "activity_30": 1386.819908}, "trend_signal": 0, "fair_value": 548.182629, "relative_strength": 6.706369, "rate_of_change": 0.4525287718407202, "market_dynamics": -1.216459, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1266.862745, "high": 1266.862745, "low": 1102.689667, "close": 1115.767578, "volume": 65326}, "trend_line": 1367.858569, "activity_lines": {"activity_5": 1225.346061, "activity_10": 1273.746027, "activity_20": 1349.832992, "activity_30": 1370.58226}, "trend_signal": 0, "fair_value": 554.091644, "relative_strength": -4.259377, "rate_of_change": 0.029795141454905923, "market_dynamics": -1.299841, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1118.063641, "high": 1284.333272, "low": 1078.180976, "close": 1255.981079, "volume": 45553}, "trend_line": 1369.207121, "activity_lines": {"activity_5": 1225.31945, "activity_10": 1263.647332, "activity_20": 1336.561445, "activity_30": 1363.364357}, "trend_signal": 0, "fair_value": 560.907073, "relative_strength": 6.155495, "rate_of_change": 0.09858855517393239, "market_dynamics": -1.420777, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1267.461658, "high": 1328.408842, "low": 1199.975588, "close": 1295.214844, "volume": 65521}, "trend_line": 1372.782503, "activity_lines": {"activity_5": 1243.997933, "activity_10": 1263.075708, "activity_20": 1327.953214, "activity_30": 1358.590662}, "trend_signal": 0, "fair_value": 567.788007, "relative_strength": 9.105195, "rate_of_change": 0.2611279144815367, "market_dynamics": -1.356531, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1277.844222, "high": 1377.675784, "low": 1247.096047, "close": 1328.309082, "volume": 123939}, "trend_line": 1377.173515, "activity_lines": {"activity_5": 1272.603027, "activity_10": 1270.178873, "activity_20": 1322.997204, "activity_30": 1355.721409}, "trend_signal": 0, "fair_value": 574.991032, "relative_strength": 13.532704, "rate_of_change": 0.31986217703126174, "market_dynamics": -1.088931, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1328.309051, "high": 1358.258523, "low": 1226.880142, "close": 1258.826172, "volume": 82177}, "trend_line": 1380.980143, "activity_lines": {"activity_5": 1274.716097, "activity_10": 1265.777244, "activity_20": 1311.689172, "activity_30": 1348.086096}, "trend_signal": 0, "fair_value": 581.795231, "relative_strength": 4.976498, "rate_of_change": 0.2764087428736274, "market_dynamics": -0.898258, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1280.839159, "high": 1492.482034, "low": 1280.839159, "close": 1419.654907, "volume": 120332}, "trend_line": 1381.929565, "activity_lines": {"activity_5": 1330.994482, "activity_10": 1293.364338, "activity_20": 1316.250746, "activity_30": 1350.581242}, "trend_signal": 0, "fair_value": 589.658583, "relative_strength": 16.069503, "rate_of_change": 0.06874986615936542, "market_dynamics": -0.449193, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1397.642046, "high": 1508.45509, "low": 1358.807501, "close": 1500.069214, "volume": 117063}, "trend_line": 1386.764351, "activity_lines": {"activity_5": 1393.818481, "activity_10": 1332.680728, "activity_20": 1328.515156, "activity_30": 1358.203155}, "trend_signal": 0, "fair_value": 598.008896, "relative_strength": 18.530013, "rate_of_change": 0.34985762823593125, "market_dynamics": 0.001943, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1512.448395, "high": 1597.105575, "low": 1467.62395, "close": 1576.041016, "volume": 106209}, "trend_line": 1392.369901, "activity_lines": {"activity_5": 1465.693872, "activity_10": 1382.906891, "activity_20": 1349.101117, "activity_30": 1370.414553}, "trend_signal": 0, "fair_value": 606.894051, "relative_strength": 22.566774, "rate_of_change": 0.40421791892456815, "market_dynamics": 0.339953, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1596.207051, "high": 1608.236682, "low": 1407.575205, "close": 1430.786133, "volume": 88578}, "trend_line": 1393.643827, "activity_lines": {"activity_5": 1470.429224, "activity_10": 1401.315836, "activity_20": 1356.109226, "activity_30": 1372.893019}, "trend_signal": 0, "fair_value": 614.861077, "relative_strength": 15.539948, "rate_of_change": 0.09149335956523769, "market_dynamics": 0.629269, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1437.574657, "high": 1561.914997, "low": 1405.229203, "close": 1472.765259, "volume": 84125}, "trend_line": 1395.07395, "activity_lines": {"activity_5": 1482.325814, "activity_10": 1424.58566, "activity_20": 1367.453773, "activity_30": 1377.997628}, "trend_signal": 0, "fair_value": 623.060128, "relative_strength": 16.334903, "rate_of_change": 0.1026175391655408, "market_dynamics": 0.690087, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1459.338058, "high": 1545.592444, "low": 1435.1289, "close": 1500.917725, "volume": 105435}, "trend_line": 1398.17373, "activity_lines": {"activity_5": 1489.343954, "activity_10": 1449.235878, "activity_20": 1381.665043, "activity_30": 1384.826259}, "trend_signal": 0, "fair_value": 631.492875, "relative_strength": 16.412223, "rate_of_change": 0.22219467290604988, "market_dynamics": 0.669982, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1507.456765, "high": 1507.456765, "low": 1317.876614, "close": 1379.322998, "volume": 61150}, "trend_line": 1395.797754, "activity_lines": {"activity_5": 1450.412997, "activity_10": 1444.775233, "activity_20": 1383.725308, "activity_30": 1383.610082}, "trend_signal": 0, "fair_value": 638.714613, "relative_strength": 8.718192, "rate_of_change": -0.16993424701235355, "market_dynamics": 0.446337, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1382.667279, "high": 1452.399614, "low": 1342.734634, "close": 1368.790649, "volume": 60663}, "trend_line": 1394.747567, "activity_lines": {"activity_5": 1416.021004, "activity_10": 1436.157036, "activity_20": 1384.822059, "activity_30": 1381.867688}, "trend_signal": 0, "fair_value": 645.890699, "relative_strength": 8.043267, "rate_of_change": -0.07523919543433016, "market_dynamics": 0.340057, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.990409, "high": 1383.665601, "low": 1221.988442, "close": 1256.380371, "volume": 63530}, "trend_line": 1390.492155, "activity_lines": {"activity_5": 1357.97561, "activity_10": 1405.762864, "activity_20": 1375.296857, "activity_30": 1372.940773}, "trend_signal": 0, "fair_value": 652.401972, "relative_strength": -0.949579, "rate_of_change": -0.30510266521941737, "market_dynamics": 0.100648, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1200.474647, "high": 1306.795313, "low": 1039.096874, "close": 1290.02356, "volume": 90353}, "trend_line": 1387.663977, "activity_lines": {"activity_5": 1322.771663, "activity_10": 1382.79343, "activity_20": 1369.613835, "activity_30": 1366.458928}, "trend_signal": 0, "fair_value": 659.199882, "relative_strength": -0.480473, "rate_of_change": -0.20339402777860188, "market_dynamics": -0.089287, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1281.388212, "high": 1312.685376, "low": 1128.146721, "close": 1256.230591, "volume": 56161}, "trend_line": 1381.906189, "activity_lines": {"activity_5": 1288.486174, "activity_10": 1353.112596, "activity_20": 1361.283364, "activity_30": 1357.979354}, "trend_signal": 0, "fair_value": 665.872425, "relative_strength": -3.583388, "rate_of_change": -0.4149266750043978, "market_dynamics": -0.286712, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.520013, "high": 1296.163204, "low": 976.802063, "close": 976.802063, "volume": 349775}, "trend_line": 1356.860968, "activity_lines": {"activity_5": 1177.370317, "activity_10": 1275.597925, "activity_20": 1326.361569, "activity_30": 1331.843604}, "trend_signal": 0, "fair_value": 670.765166, "relative_strength": -22.957435, "rate_of_change": -1.812367670060423, "market_dynamics": -0.514948, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 804.193251, "high": 890.497661, "low": 710.451426, "close": 805.890381, "volume": 601208}, "trend_line": 1329.39765, "activity_lines": {"activity_5": 1036.118628, "activity_10": 1176.522351, "activity_20": 1276.893836, "activity_30": 1296.297115}, "trend_signal": 0, "fair_value": 674.620937, "relative_strength": -35.93028, "rate_of_change": -2.0240333127483585, "market_dynamics": -0.705611, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.608347, "high": 823.610505, "low": 751.282491, "close": 761.315552, "volume": 35956}, "trend_line": 1304.712978, "activity_lines": {"activity_5": 917.535348, "activity_10": 1083.345002, "activity_20": 1225.432084, "activity_30": 1259.646657}, "trend_signal": 0, "fair_value": 678.200161, "relative_strength": -37.541557, "rate_of_change": -1.8568313250741861, "market_dynamics": -1.093465, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 752.730101, "high": 762.513583, "low": 686.841236, "close": 752.03125, "volume": 87635}, "trend_line": 1279.389764, "activity_lines": {"activity_5": 828.861621, "activity_10": 1000.65179, "activity_20": 1175.548148, "activity_30": 1223.989771}, "trend_signal": 0, "fair_value": 681.689453, "relative_strength": -39.37715, "rate_of_change": -1.9409030512456515, "market_dynamics": -1.303438, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 749.235982, "high": 776.689666, "low": 654.994926, "close": 658.788574, "volume": 53193}, "trend_line": 1255.312681, "activity_lines": {"activity_5": 744.973157, "activity_10": 914.109619, "activity_20": 1119.236963, "activity_30": 1183.950985}, "trend_signal": 0, "fair_value": 684.599412, "relative_strength": -46.333325, "rate_of_change": -1.8819193085243335, "market_dynamics": -1.468036, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.788582, "high": 717.140076, "low": 625.844163, "close": 717.140076, "volume": 55236}, "trend_line": 1232.96294, "activity_lines": {"activity_5": 720.364661, "activity_10": 853.488251, "activity_20": 1070.659154, "activity_30": 1149.230172}, "trend_signal": 0, "fair_value": 687.778541, "relative_strength": -43.603124, "rate_of_change": -1.7804122700486142, "market_dynamics": -1.542934, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.782307, "high": 790.61615, "low": 721.782307, "close": 744.294312, "volume": 93283}, "trend_line": 1211.559888, "activity_lines": {"activity_5": 722.118376, "activity_10": 809.843707, "activity_20": 1027.233372, "activity_30": 1117.703163}, "trend_signal": 0, "fair_value": 691.059175, "relative_strength": -41.52095, "rate_of_change": -1.7359039193830017, "market_dynamics": -1.448658, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 753.728394, "high": 799.850586, "low": 744.294298, "close": 799.850586, "volume": 13574}, "trend_line": 1191.875757, "activity_lines": {"activity_5": 746.497254, "activity_10": 787.654782, "activity_20": 991.722095, "activity_30": 1091.141273}, "trend_signal": 0, "fair_value": 694.703861, "relative_strength": -35.028487, "rate_of_change": -1.6246931905688826, "market_dynamics": -1.346611, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.877563, "high": 831.74677, "low": 783.877517, "close": 828.602051, "volume": 17698}, "trend_line": 1172.498539, "activity_lines": {"activity_5": 777.890951, "activity_10": 778.993938, "activity_20": 961.465522, "activity_30": 1067.70426}, "trend_signal": 0, "fair_value": 698.558199, "relative_strength": -32.069284, "rate_of_change": -1.6257749925859162, "market_dynamics": -1.200186, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.174072, "high": 877.319885, "low": 845.17407, "close": 877.319885, "volume": 8811}, "trend_line": 1159.721763, "activity_lines": {"activity_5": 820.419206, "activity_10": 787.580363, "activity_20": 937.897429, "activity_30": 1048.660475}, "trend_signal": 0, "fair_value": 702.676036, "relative_strength": -30.730471, "rate_of_change": -1.0897050678542404, "market_dynamics": -1.010094, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.52124, "high": 881.662591, "low": 825.756897, "close": 825.756897, "volume": 14995}, "trend_line": 1142.567371, "activity_lines": {"activity_5": 831.191044, "activity_10": 793.680986, "activity_20": 912.001123, "activity_30": 1027.114355}, "trend_signal": 0, "fair_value": 706.508968, "relative_strength": -34.917025, "rate_of_change": -1.4791816923073398, "market_dynamics": -0.863951, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 813.677246, "high": 863.443348, "low": 809.234729, "close": 853.559998, "volume": 19367}, "trend_line": 1128.397943, "activity_lines": {"activity_5": 843.989461, "activity_10": 807.582994, "activity_20": 891.963742, "activity_30": 1008.468718}, "trend_signal": 0, "fair_value": 710.575891, "relative_strength": -32.918989, "rate_of_change": -1.2401393878068439, "market_dynamics": -0.650699, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 835.590271, "high": 847.769735, "low": 792.463013, "close": 792.463013, "volume": 11955}, "trend_line": 1112.201935, "activity_lines": {"activity_5": 829.137838, "activity_10": 809.509738, "activity_20": 869.547986, "activity_30": 986.795497}, "trend_signal": 0, "fair_value": 714.335134, "relative_strength": -36.174277, "rate_of_change": -1.4353099543003947, "market_dynamics": -0.476077, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.463021, "high": 963.125112, "low": 792.463021, "close": 928.283875, "volume": 50055}, "trend_line": 1100.90599, "activity_lines": {"activity_5": 860.05234, "activity_10": 835.564867, "activity_20": 863.107185, "activity_30": 974.929815}, "trend_signal": 0, "fair_value": 718.981182, "relative_strength": -27.57009, "rate_of_change": -1.015637956069558, "market_dynamics": -0.224379, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 928.433633, "high": 974.65564, "low": 881.86218, "close": 905.971558, "volume": 27118}, "trend_line": 1093.912789, "activity_lines": {"activity_5": 876.883948, "activity_10": 854.358618, "activity_20": 857.134169, "activity_30": 962.353401}, "trend_signal": 0, "fair_value": 723.486738, "relative_strength": -28.184389, "rate_of_change": -0.6352223589954306, "market_dynamics": 0.049998, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 906.470703, "high": 923.442078, "low": 904.973206, "close": 904.973206, "volume": 10550}, "trend_line": 1082.212527, "activity_lines": {"activity_5": 891.472661, "activity_10": 868.476615, "activity_20": 853.89915, "activity_30": 950.16375}, "trend_signal": 0, "fair_value": 727.910165, "relative_strength": -27.224926, "rate_of_change": -1.0695790484994563, "market_dynamics": 0.233657, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.502686, "high": 893.193115, "low": 852.411908, "close": 893.193115, "volume": 49521}, "trend_line": 1068.811802, "activity_lines": {"activity_5": 896.853589, "activity_10": 877.037629, "activity_20": 851.801025, "activity_30": 937.968949}, "trend_signal": 0, "fair_value": 732.324935, "relative_strength": -28.217767, "rate_of_change": -1.2382711034724483, "market_dynamics": 0.486728, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 911.013, "high": 963.374707, "low": 893.193089, "close": 948.399963, "volume": 30799}, "trend_line": 1056.148165, "activity_lines": {"activity_5": 917.994592, "activity_10": 892.929001, "activity_20": 857.225446, "activity_30": 930.200444}, "trend_signal": 0, "fair_value": 737.167106, "relative_strength": -22.198913, "rate_of_change": -1.1848331929253793, "market_dynamics": 0.579307, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 929.431946, "high": 953.391544, "low": 928.733132, "close": 943.408386, "volume": 18469}, "trend_line": 1045.634239, "activity_lines": {"activity_5": 927.07594, "activity_10": 905.211915, "activity_20": 863.641052, "activity_30": 922.926909}, "trend_signal": 0, "fair_value": 741.97823, "relative_strength": -23.162315, "rate_of_change": -0.9954972558230105, "market_dynamics": 0.626786, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 962.27655, "high": 1041.492855, "low": 958.383095, "close": 1031.759277, "volume": 31713}, "trend_line": 1032.704384, "activity_lines": {"activity_5": 964.599284, "activity_10": 931.47124, "activity_20": 880.121577, "activity_30": 922.031751}, "trend_signal": 0, "fair_value": 747.331308, "relative_strength": -17.121328, "rate_of_change": -1.2365561988832396, "market_dynamics": 0.750308, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.144104, "high": 1028.764402, "low": 963.873873, "close": 970.862061, "volume": 21285}, "trend_line": 1015.064146, "activity_lines": {"activity_5": 973.437707, "activity_10": 943.850355, "activity_20": 891.871278, "activity_30": 918.041923}, "trend_signal": 0, "fair_value": 752.282296, "relative_strength": -20.895306, "rate_of_change": -1.7081594959124182, "market_dynamics": 0.752307, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.374695, "high": 1023.273621, "low": 960.379748, "close": 1023.273621, "volume": 27610}, "trend_line": 996.638566, "activity_lines": {"activity_5": 995.354061, "activity_10": 963.120569, "activity_20": 908.640841, "activity_30": 918.571567}, "trend_signal": 0, "fair_value": 757.428255, "relative_strength": -14.995394, "rate_of_change": -1.8152133609101075, "market_dynamics": 0.810015, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1022.57489, "high": 1076.98313, "low": 1002.209228, "close": 1070.094727, "volume": 30452}, "trend_line": 984.615519, "activity_lines": {"activity_5": 1024.205416, "activity_10": 987.818009, "activity_20": 928.8344, "activity_30": 923.310674}, "trend_signal": 0, "fair_value": 762.903817, "relative_strength": -9.456215, "rate_of_change": -1.2063597988440695, "market_dynamics": 0.929755, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1048.730713, "high": 1072.091326, "low": 1027.766052, "close": 1040.04541, "volume": 16429}, "trend_line": 970.191524, "activity_lines": {"activity_5": 1034.927348, "activity_10": 1002.004087, "activity_20": 944.695742, "activity_30": 926.886796}, "trend_signal": 0, "fair_value": 768.136375, "relative_strength": -10.671249, "rate_of_change": -1.4649367922465166, "market_dynamics": 0.91956, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.280396, "high": 1039.246704, "low": 988.332605, "close": 1039.246704, "volume": 13284}, "trend_line": 954.80249, "activity_lines": {"activity_5": 1038.940576, "activity_10": 1014.012918, "activity_20": 959.10952, "activity_30": 931.341969}, "trend_signal": 0, "fair_value": 773.327058, "relative_strength": -9.064321, "rate_of_change": -1.5861851623432577, "market_dynamics": 0.991829, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.1642, "high": 1088.1642, "low": 817.420898, "close": 817.420898, "volume": 54557}, "trend_line": 936.07242, "activity_lines": {"activity_5": 968.512707, "activity_10": 983.2666, "activity_20": 950.585326, "activity_30": 922.47864}, "trend_signal": 0, "fair_value": 777.140458, "relative_strength": -27.021876, "rate_of_change": -1.9616695804804685, "market_dynamics": 0.763418, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.674493, "high": 896.787014, "low": 785.674493, "close": 851.463501, "volume": 48863}, "trend_line": 918.828182, "activity_lines": {"activity_5": 919.661784, "activity_10": 960.301707, "activity_20": 944.825757, "activity_30": 917.02}, "trend_signal": 0, "fair_value": 781.179366, "relative_strength": -24.120682, "rate_of_change": -1.8421905860659795, "market_dynamics": 0.513542, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 866.53808, "high": 866.53808, "low": 778.786095, "close": 823.211121, "volume": 65989}, "trend_line": 904.389207, "activity_lines": {"activity_5": 872.847408, "activity_10": 932.958737, "activity_20": 935.865155, "activity_30": 910.851158}, "trend_signal": 0, "fair_value": 784.96968, "relative_strength": -26.636747, "rate_of_change": -1.5714553909927758, "market_dynamics": 0.277936, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.026709, "high": 854.158954, "low": 801.64754, "close": 808.436096, "volume": 23809}, "trend_line": 888.336292, "activity_lines": {"activity_5": 837.566931, "activity_10": 905.20556, "activity_20": 925.386168, "activity_30": 904.660634}, "trend_signal": 0, "fair_value": 788.613952, "relative_strength": -25.956836, "rate_of_change": -1.7750007270929427, "market_dynamics": -0.128271, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 800.649256, "high": 886.704088, "low": 800.649256, "close": 813.477539, "volume": 44336}, "trend_line": 873.577857, "activity_lines": {"activity_5": 819.407556, "activity_10": 880.82305, "activity_20": 915.483346, "activity_30": 899.831037}, "trend_signal": 0, "fair_value": 792.040859, "relative_strength": -25.70383, "rate_of_change": -1.6613567556463138, "market_dynamics": -0.210629, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 842.578502, "high": 940.049988, "low": 813.627345, "close": 906.049988, "volume": 59733}, "trend_line": 871.219454, "activity_lines": {"activity_5": 847.156942, "activity_10": 877.240654, "activity_20": 914.70096, "activity_30": 901.926014}, "trend_signal": 0, "fair_value": 796.107441, "relative_strength": -17.780445, "rate_of_change": -0.2699705562706305, "market_dynamics": -0.212772, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 910.0, "high": 927.799988, "low": 861.0, "close": 868.299988, "volume": 39660}, "trend_line": 873.299774, "activity_lines": {"activity_5": 856.414388, "activity_10": 867.973023, "activity_20": 909.940987, "activity_30": 901.737661}, "trend_signal": 0, "fair_value": 799.428941, "relative_strength": -21.365904, "rate_of_change": 0.2387825467450954, "market_dynamics": -0.267195, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 853.5, "high": 914.900024, "low": 821.099976, "close": 835.0, "volume": 68694}, "trend_line": 875.755923, "activity_lines": {"activity_5": 853.449406, "activity_10": 855.46855, "activity_20": 901.939396, "activity_30": 899.266708}, "trend_signal": 0, "fair_value": 802.497864, "relative_strength": -21.720937, "rate_of_change": 0.2812492425997234, "market_dynamics": -0.136048, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 820.0, "high": 863.200012, "low": 815.0, "close": 819.299988, "volume": 28925}, "trend_line": 877.998214, "activity_lines": {"activity_5": 844.465161, "activity_10": 844.38398, "activity_20": 892.240009, "activity_30": 895.624389}, "trend_signal": 0, "fair_value": 805.422578, "relative_strength": -23.311329, "rate_of_change": 0.25604063199694843, "market_dynamics": -0.239603, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.349976, "high": 859.75, "low": 803.5, "close": 842.25, "volume": 36545}, "trend_line": 884.113595, "activity_lines": {"activity_5": 842.406661, "activity_10": 841.485692, "activity_20": 885.245308, "activity_30": 893.318053}, "trend_signal": 0, "fair_value": 808.418085, "relative_strength": -21.755036, "rate_of_change": 0.6965140591960328, "market_dynamics": -0.389278, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.0, "high": 860.25, "low": 815.0, "close": 826.75, "volume": 41465}, "trend_line": 887.767259, "activity_lines": {"activity_5": 833.26333, "activity_10": 839.350981, "activity_20": 877.077853, "activity_30": 889.617176}, "trend_signal": 0, "fair_value": 811.34667, "relative_strength": -23.815186, "rate_of_change": 0.41325730320886367, "market_dynamics": -0.455148, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.75, "high": 888.700012, "low": 820.950012, "close": 821.599976, "volume": 37634}, "trend_line": 890.344114, "activity_lines": {"activity_5": 827.68999, "activity_10": 836.110282, "activity_20": 868.792411, "activity_30": 885.348319}, "trend_signal": 0, "fair_value": 814.211077, "relative_strength": -24.04555, "rate_of_change": 0.2902624504200175, "market_dynamics": -0.616013, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 835.0, "high": 867.950012, "low": 821.200012, "close": 841.650024, "volume": 41316}, "trend_line": 891.737429, "activity_lines": {"activity_5": 831.913334, "activity_10": 837.058019, "activity_20": 862.757417, "activity_30": 882.206765}, "trend_signal": 0, "fair_value": 817.045958, "relative_strength": -21.286735, "rate_of_change": 0.15649174045081962, "market_dynamics": -0.550873, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.599976, "high": 848.0, "low": 768.599976, "close": 778.25, "volume": 49433}, "trend_line": 890.059027, "activity_lines": {"activity_5": 814.560002, "activity_10": 826.143226, "activity_20": 851.192658, "activity_30": 874.884995}, "trend_signal": 0, "fair_value": 819.851909, "relative_strength": -25.766422, "rate_of_change": -0.1882170631642294, "market_dynamics": -0.647961, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 761.0, "high": 893.099976, "low": 761.0, "close": 850.5, "volume": 103183}, "trend_line": 889.165031, "activity_lines": {"activity_5": 824.026668, "activity_10": 828.913635, "activity_20": 847.295321, "activity_30": 872.3328}, "trend_signal": 0, "fair_value": 823.083793, "relative_strength": -19.291391, "rate_of_change": -0.10044232718062368, "market_dynamics": -0.290067, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.0, "high": 1020.0, "low": 853.349976, "close": 939.650024, "volume": 395492}, "trend_line": 892.961469, "activity_lines": {"activity_5": 862.66001, "activity_10": 847.220004, "activity_20": 852.751601, "activity_30": 875.589896}, "trend_signal": 0, "fair_value": 826.883336, "relative_strength": -10.670732, "rate_of_change": 0.4269666335989732, "market_dynamics": 0.265698, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.650024, "high": 1012.799988, "low": 928.849976, "close": 978.549988, "volume": 100975}, "trend_line": 897.127802, "activity_lines": {"activity_5": 906.733337, "activity_10": 871.988184, "activity_20": 862.061268, "activity_30": 881.111736}, "trend_signal": 0, "fair_value": 830.932873, "relative_strength": -6.493741, "rate_of_change": 0.46657477893931487, "market_dynamics": 0.756972, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 978.549988, "high": 1034.800049, "low": 920.0, "close": 945.299988, "volume": 86939}, "trend_line": 902.222367, "activity_lines": {"activity_5": 929.259998, "activity_10": 888.706363, "activity_20": 868.417239, "activity_30": 884.219619}, "trend_signal": 0, "fair_value": 834.801389, "relative_strength": -8.5267, "rate_of_change": 0.5678750551083679, "market_dynamics": 1.25994, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 945.299988, "high": 1029.0, "low": 865.0, "close": 1013.599976, "volume": 160441}, "trend_line": 905.066237, "activity_lines": {"activity_5": 967.643323, "activity_10": 915.837268, "activity_20": 881.872231, "activity_30": 891.405271}, "trend_signal": 0, "fair_value": 839.252102, "relative_strength": -0.190077, "rate_of_change": 0.3152072154291912, "market_dynamics": 1.418915, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1018.700012, "high": 1048.400024, "low": 938.0, "close": 1000.75, "volume": 64165}, "trend_line": 908.225519, "activity_lines": {"activity_5": 986.053325, "activity_10": 937.099087, "activity_20": 894.229346, "activity_30": 897.578417}, "trend_signal": 0, "fair_value": 843.753372, "relative_strength": -0.059405, "rate_of_change": 0.3490663855136121, "market_dynamics": 1.297354, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1003.950012, "high": 1050.0, "low": 994.549988, "close": 1032.849976, "volume": 46362}, "trend_line": 912.488078, "activity_lines": {"activity_5": 1005.146651, "activity_10": 961.315446, "activity_20": 909.826919, "activity_30": 905.618705}, "trend_signal": 0, "fair_value": 848.230171, "relative_strength": 3.996233, "rate_of_change": 0.46932825722550636, "market_dynamics": 1.192479, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1015.0, "high": 1074.949951, "low": 990.0, "close": 1019.400024, "volume": 55151}, "trend_line": 916.694975, "activity_lines": {"activity_5": 1013.543331, "activity_10": 979.339088, "activity_20": 923.117692, "activity_30": 912.51625}, "trend_signal": 0, "fair_value": 852.70598, "relative_strength": 2.759678, "rate_of_change": 0.46103583174705615, "market_dynamics": 1.157003, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1015.0, "high": 1025.900024, "low": 954.099976, "close": 960.5, "volume": 43539}, "trend_line": 917.098309, "activity_lines": {"activity_5": 999.583333, "activity_10": 983.05727, "activity_20": 929.999241, "activity_30": 915.34238}, "trend_signal": 0, "fair_value": 856.762883, "relative_strength": 0.35442, "rate_of_change": 0.04399871396698477, "market_dynamics": 0.933465, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 964.400024, "high": 985.799988, "low": 919.0, "close": 921.799988, "volume": 24753}, "trend_line": 916.378029, "activity_lines": {"activity_5": 971.709998, "activity_10": 977.578177, "activity_20": 932.541318, "activity_30": 915.645715}, "trend_signal": 0, "fair_value": 860.602238, "relative_strength": -2.568183, "rate_of_change": -0.07853901734759414, "market_dynamics": 0.748185, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 921.799988, "high": 924.299988, "low": 823.200012, "close": 835.599976, "volume": 47957}, "trend_line": 909.839386, "activity_lines": {"activity_5": 921.223324, "activity_10": 953.816355, "activity_20": 926.334042, "activity_30": 910.434227}, "trend_signal": 1, "fair_value": 863.960581, "relative_strength": -8.395589, "rate_of_change": -0.7135311839738553, "market_dynamics": 0.42205, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 848.799988, "high": 860.099976, "low": 815.299988, "close": 842.400024, "volume": 26685}, "trend_line": 905.557318, "activity_lines": {"activity_5": 884.013334, "activity_10": 931.561815, "activity_20": 920.669045, "activity_30": 906.083301}, "trend_signal": 0, "fair_value": 867.45601, "relative_strength": -7.587782, "rate_of_change": -0.47063999051806066, "market_dynamics": 0.062997, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 867.650024, "high": 951.0, "low": 821.0, "close": 837.400024, "volume": 69792}, "trend_line": 899.361532, "activity_lines": {"activity_5": 857.833341, "activity_10": 910.166366, "activity_20": 914.830952, "activity_30": 901.686056}, "trend_signal": 0, "fair_value": 870.853877, "relative_strength": -8.456415, "rate_of_change": -0.6841958953723566, "market_dynamics": -0.223354, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.0, "high": 1015.0, "low": 829.0, "close": 899.400024, "volume": 470420}, "trend_line": 893.671708, "activity_lines": {"activity_5": 864.453349, "activity_10": 902.610007, "activity_20": 915.044764, "activity_30": 901.688539}, "trend_signal": 0, "fair_value": 874.71151, "relative_strength": -0.427293, "rate_of_change": -0.6326514752467803, "market_dynamics": -0.236741, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.0, "high": 940.150024, "low": 870.0, "close": 898.5, "volume": 77267}, "trend_line": 888.953528, "activity_lines": {"activity_5": 874.846679, "activity_10": 895.724553, "activity_20": 914.866193, "activity_30": 902.000042}, "trend_signal": 0, "fair_value": 878.61998, "relative_strength": -0.904953, "rate_of_change": -0.5279545002671117, "market_dynamics": -0.278812, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 1034.0, "low": 898.5, "close": 993.700012, "volume": 181308}, "trend_line": 887.435305, "activity_lines": {"activity_5": 918.52668, "activity_10": 908.240918, "activity_20": 923.377146, "activity_30": 908.75788}, "trend_signal": 1, "fair_value": 883.043939, "relative_strength": 10.999101, "rate_of_change": -0.17078766799157521, "market_dynamics": -0.123172, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 945.099976, "high": 1003.150024, "low": 919.5, "close": 933.099976, "volume": 112209}, "trend_line": 891.291274, "activity_lines": {"activity_5": 931.466667, "activity_10": 909.867276, "activity_20": 925.395477, "activity_30": 911.703987}, "trend_signal": 1, "fair_value": 887.169752, "relative_strength": 7.055233, "rate_of_change": 0.43450705400999035, "market_dynamics": -0.067578, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 930.0, "high": 983.900024, "low": 889.049988, "close": 903.049988, "volume": 82400}, "trend_line": 893.010824, "activity_lines": {"activity_5": 928.343327, "activity_10": 907.843637, "activity_20": 924.045476, "activity_30": 912.462614}, "trend_signal": 1, "fair_value": 891.180849, "relative_strength": 8.859175, "rate_of_change": 0.19292795185605205, "market_dynamics": -0.227582, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 948.799988, "high": 975.0, "low": 835.0, "close": 849.799988, "volume": 142321}, "trend_line": 893.897119, "activity_lines": {"activity_5": 903.093323, "activity_10": 898.253634, "activity_20": 917.236189, "activity_30": 909.674818}, "trend_signal": 1, "fair_value": 894.835972, "relative_strength": 2.270084, "rate_of_change": 0.09924795715578229, "market_dynamics": -0.293584, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 835.200012, "high": 883.0, "low": 822.299988, "close": 826.25, "volume": 96239}, "trend_line": 894.490916, "activity_lines": {"activity_5": 873.299992, "activity_10": 886.394543, "activity_20": 908.145237, "activity_30": 905.310488}, "trend_signal": 0, "fair_value": 898.378294, "relative_strength": 0.47576, "rate_of_change": 0.06642789056801905, "market_dynamics": -0.559822, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 876.75, "low": 790.0, "close": 860.150024, "volume": 70501}, "trend_line": 896.046665, "activity_lines": {"activity_5": 859.623336, "activity_10": 882.436366, "activity_20": 902.054287, "activity_30": 903.094947}, "trend_signal": 0, "fair_value": 901.992275, "relative_strength": 4.923487, "rate_of_change": 0.17392563436608358, "market_dynamics": -0.68671, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 869.950012, "high": 1054.800049, "low": 847.099976, "close": 1012.5, "volume": 116369}, "trend_line": 899.594999, "activity_lines": {"activity_5": 905.633337, "activity_10": 905.731819, "activity_20": 910.426906, "activity_30": 910.608065}, "trend_signal": 1, "fair_value": 906.532931, "relative_strength": 16.279606, "rate_of_change": 0.39599879544220706, "market_dynamics": -0.463302, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 999.0, "high": 1135.599976, "low": 962.049988, "close": 1060.650024, "volume": 185954}, "trend_line": 906.006667, "activity_lines": {"activity_5": 962.400012, "activity_10": 934.689096, "activity_20": 923.038337, "activity_30": 920.998712}, "trend_signal": 1, "fair_value": 911.410862, "relative_strength": 19.863061, "rate_of_change": 0.7127282840753056, "market_dynamics": -0.007192, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1068.650024, "high": 1193.400024, "low": 1060.949951, "close": 1089.25, "volume": 168147}, "trend_line": 914.481667, "activity_lines": {"activity_5": 1018.193343, "activity_10": 964.787277, "activity_20": 937.982623, "activity_30": 932.820862}, "trend_signal": 1, "fair_value": 916.444459, "relative_strength": 24.700749, "rate_of_change": 0.9354235800562848, "market_dynamics": 0.565022, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.0, "high": 1165.0, "low": 1076.0, "close": 1127.599976, "volume": 54467}, "trend_line": 924.758333, "activity_lines": {"activity_5": 1070.806665, "activity_10": 998.406363, "activity_20": 955.893811, "activity_30": 946.570431}, "trend_signal": 1, "fair_value": 921.518453, "relative_strength": 27.753527, "rate_of_change": 1.123769493784721, "market_dynamics": 1.077408, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1150.0, "high": 1250.0, "low": 1130.0, "close": 1215.5, "volume": 204684}, "trend_line": 937.2, "activity_lines": {"activity_5": 1132.629997, "activity_10": 1043.841818, "activity_20": 981.633573, "activity_30": 965.327958}, "trend_signal": 1, "fair_value": 927.216649, "relative_strength": 35.471815, "rate_of_change": 1.3453965815737128, "market_dynamics": 1.369288, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1226.099976, "high": 1229.0, "low": 1076.199951, "close": 1088.300049, "volume": 73731}, "trend_line": 945.918335, "activity_lines": {"activity_5": 1128.363346, "activity_10": 1062.117282, "activity_20": 994.236434, "activity_30": 975.076348}, "trend_signal": 1, "fair_value": 932.112818, "relative_strength": 23.45639, "rate_of_change": 0.9302534144259401, "market_dynamics": 1.276953, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1095.5, "high": 1193.800049, "low": 1051.099976, "close": 1124.099976, "volume": 55140}, "trend_line": 956.001668, "activity_lines": {"activity_5": 1130.976669, "activity_10": 1084.080004, "activity_20": 1009.984765, "activity_30": 986.571938}, "trend_signal": 1, "fair_value": 937.251512, "relative_strength": 26.396861, "rate_of_change": 1.0659834604009488, "market_dynamics": 1.096945, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.400024, "high": 1235.0, "low": 961.200012, "close": 969.799988, "volume": 282034}, "trend_line": 960.273334, "activity_lines": {"activity_5": 1077.926664, "activity_10": 1073.969092, "activity_20": 1010.539287, "activity_30": 987.462152}, "trend_signal": 1, "fair_value": 941.576646, "relative_strength": 9.581671, "rate_of_change": 0.4468262078387903, "market_dynamics": 0.935801, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 949.599976, "high": 1029.849976, "low": 949.599976, "close": 1006.75, "volume": 55609}, "trend_line": 967.89, "activity_lines": {"activity_5": 1045.156665, "activity_10": 1068.394546, "activity_20": 1014.568573, "activity_30": 990.460646}, "trend_signal": 1, "fair_value": 946.103021, "relative_strength": 14.208028, "rate_of_change": 0.7931768727007065, "market_dynamics": 0.517939, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1006.0, "high": 1030.449951, "low": 958.0, "close": 995.150024, "volume": 75816}, "trend_line": 972.711668, "activity_lines": {"activity_5": 1016.576672, "activity_10": 1057.429095, "activity_20": 1017.088575, "activity_30": 992.219357}, "trend_signal": 1, "fair_value": 950.377906, "relative_strength": 11.454186, "rate_of_change": 0.4981628077570845, "market_dynamics": 0.306831, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1007.5, "high": 1207.75, "low": 990.5, "close": 1182.050049, "volume": 283532}, "trend_line": 980.791669, "activity_lines": {"activity_5": 1064.986686, "activity_10": 1077.990921, "activity_20": 1036.648817, "activity_30": 1005.725059}, "trend_signal": 1, "fair_value": 955.87281, "relative_strength": 29.467375, "rate_of_change": 0.8306676341832393, "market_dynamics": 0.399155, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1237.699951, "high": 1244.949951, "low": 1135.150024, "close": 1154.300049, "volume": 99699}, "trend_line": 986.650004, "activity_lines": {"activity_5": 1097.8967, "activity_10": 1090.424565, "activity_20": 1051.948821, "activity_30": 1016.919149}, "trend_signal": 1, "fair_value": 961.262654, "relative_strength": 25.710367, "rate_of_change": 0.597306766071237, "market_dynamics": 0.395208, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1175.0, "high": 1453.099976, "low": 1174.650024, "close": 1422.199951, "volume": 937368}, "trend_line": 1002.54667, "activity_lines": {"activity_5": 1218.093343, "activity_10": 1149.864554, "activity_20": 1091.254054, "activity_30": 1045.019145}, "trend_signal": 1, "fair_value": 968.403832, "relative_strength": 51.948499, "rate_of_change": 1.611175790356555, "market_dynamics": 0.844114, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1308.599976, "close": 1371.699951, "volume": 122780}, "trend_line": 1014.483335, "activity_lines": {"activity_5": 1291.296655, "activity_10": 1194.06909, "activity_20": 1123.260239, "activity_30": 1068.835486}, "trend_signal": 1, "fair_value": 975.295389, "relative_strength": 45.778634, "rate_of_change": 1.1906343472269538, "market_dynamics": 1.202323, "expectation": {"probability": 51.3424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fcf024a-ec95-45c7-8edc-3ef961e418c5/", "share_image": "https://sharemaestro.com/terminal/7fcf024a-ec95-45c7-8edc-3ef961e418c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}