{"ticker": {"uuid": "7fcfd994-9a29-4b42-bc84-af65f199948f", "symbol": "WHLR", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHLR fell 76.42%, moving from 4.41 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.34 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 23.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-76.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.34"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.9601, "close": 1.04, "volume": 4509558}, "trend_line": 12.975797, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.497284, "activity_20": 2.84157, "activity_30": 6.454062}, "trend_signal": 0, "fair_value": 5736381.970134, "relative_strength": -99.342853, "rate_of_change": -11.903846323577833, "market_dynamics": 0.291518, "expectation": {"probability": 23.1178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73719072.0, "high": 73719072.0, "low": 56337120.0, "close": 56337120.0, "volume": 67877}, "trend_line": 125158219.2, "activity_lines": {"activity_5": 65007532.8, "activity_10": 77512982.4, "activity_20": 97782984.0, "activity_30": 110138567.225806}, "trend_signal": 0, "fair_value": 220951467.692308, "relative_strength": -68.638863, "rate_of_change": -2.6553896884327086, "market_dynamics": -1.613755, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60782400.0, "high": 76204800.0, "low": 35380800.0, "close": 63504000.0, "volume": 2376807}, "trend_line": 121817304.0, "activity_lines": {"activity_5": 63429609.6, "activity_10": 72909519.709091, "activity_20": 93091680.0, "activity_30": 106160875.664516}, "trend_signal": 0, "fair_value": 220253621.538462, "relative_strength": -65.137709, "rate_of_change": -2.6693534163036436, "market_dynamics": -1.479631, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63322560.0, "high": 63504000.0, "low": 44452800.0, "close": 47854800.0, "volume": 73417}, "trend_line": 118120464.0, "activity_lines": {"activity_5": 57844886.4, "activity_10": 66384442.472727, "activity_20": 87195096.0, "activity_30": 101389101.212903}, "trend_signal": 0, "fair_value": 219595029.230769, "relative_strength": -72.783988, "rate_of_change": -3.034741271240086, "market_dynamics": -1.485385, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50240736.0, "high": 62605872.0, "low": 45360000.0, "close": 55883520.0, "volume": 34076}, "trend_line": 114633187.2, "activity_lines": {"activity_5": 56282083.2, "activity_10": 62593336.145455, "activity_20": 82625832.0, "activity_30": 97373814.503226}, "trend_signal": 0, "fair_value": 218848333.846154, "relative_strength": -67.944184, "rate_of_change": -2.952305368526149, "market_dynamics": -1.464648, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50803200.0, "high": 54549936.0, "low": 45514224.0, "close": 52608528.0, "volume": 51653}, "trend_line": 111306484.8, "activity_lines": {"activity_5": 54232416.0, "activity_10": 59318509.090909, "activity_20": 78100632.0, "activity_30": 93372223.587097}, "trend_signal": 0, "fair_value": 217970152.615385, "relative_strength": -68.779216, "rate_of_change": -2.902041268551596, "market_dynamics": -1.395308, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50140944.0, "high": 59875200.0, "low": 48988800.0, "close": 53570160.0, "volume": 80534}, "trend_line": 108344476.8, "activity_lines": {"activity_5": 53676604.8, "activity_10": 57224856.436364, "activity_20": 74086099.2, "activity_30": 89647299.406452}, "trend_signal": 0, "fair_value": 217133028.0, "relative_strength": -68.480941, "rate_of_change": -2.661127970506171, "market_dynamics": -1.393237, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54441072.0, "high": 63231840.0, "low": 54432000.0, "close": 54432000.0, "volume": 37270}, "trend_line": 105393657.6, "activity_lines": {"activity_5": 53592537.6, "activity_10": 55946859.054545, "activity_20": 70537910.4, "activity_30": 86169075.096774}, "trend_signal": 0, "fair_value": 216359581.846154, "relative_strength": -66.840501, "rate_of_change": -2.723552955493162, "market_dynamics": -1.190739, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54432000.0, "high": 61698672.0, "low": 45350928.0, "close": 54432000.0, "volume": 192869}, "trend_line": 102985948.8, "activity_lines": {"activity_5": 54113270.4, "activity_10": 55163698.036364, "activity_20": 67421721.6, "activity_30": 82881226.219355}, "trend_signal": 0, "fair_value": 215632658.769231, "relative_strength": -66.700176, "rate_of_change": -2.284491168470461, "market_dynamics": -0.938455, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57153600.0, "high": 58877280.0, "low": 53062128.0, "close": 53978400.0, "volume": 137007}, "trend_line": 100370188.8, "activity_lines": {"activity_5": 54044323.2, "activity_10": 54545482.472727, "activity_20": 64672732.8, "activity_30": 79719448.877419}, "trend_signal": 0, "fair_value": 214687658.769231, "relative_strength": -65.14092, "rate_of_change": -2.539919309846665, "market_dynamics": -0.645275, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52164000.0, "high": 60401376.0, "low": 40824000.0, "close": 43545600.0, "volume": 346801}, "trend_line": 96589886.4, "activity_lines": {"activity_5": 50624784.0, "activity_10": 52229978.181818, "activity_20": 61338384.0, "activity_30": 76053346.374194}, "trend_signal": 0, "fair_value": 213553658.769231, "relative_strength": -70.826938, "rate_of_change": -3.766359758008138, "market_dynamics": -0.404259, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4064256.0, "high": 54432000.0, "low": 3461875.2, "close": 36741600.0, "volume": 2637203}, "trend_line": 92393481.6, "activity_lines": {"activity_5": 45541440.0, "activity_10": 49162157.672727, "activity_20": 57774470.4, "activity_30": 72192166.606452}, "trend_signal": 0, "fair_value": 212032935.692308, "relative_strength": -74.236979, "rate_of_change": -4.3445592042853995, "market_dynamics": -0.136504, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36197280.0, "high": 42184800.0, "low": 33022080.0, "close": 33022080.0, "volume": 390931}, "trend_line": 89381577.6, "activity_lines": {"activity_5": 40340160.0, "activity_10": 45774342.981818, "activity_20": 54229996.8, "activity_30": 68361753.6}, "trend_signal": 0, "fair_value": 210505815.692308, "relative_strength": -76.648407, "rate_of_change": -3.25986633238854, "market_dynamics": -0.068176, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33384960.0, "high": 42638400.0, "low": 31842720.0, "close": 38102400.0, "volume": 1597066}, "trend_line": 85117737.6, "activity_lines": {"activity_5": 38259648.0, "activity_10": 43864439.563636, "activity_20": 51556435.2, "activity_30": 65053419.56129}, "trend_signal": 0, "fair_value": 209348554.153846, "relative_strength": -73.064984, "rate_of_change": -4.770378991386252, "market_dynamics": 0.067995, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35834400.0, "high": 85458240.0, "low": 35472427.2, "close": 43182720.0, "volume": 22974476}, "trend_line": 82202601.6, "activity_lines": {"activity_5": 38961216.0, "activity_10": 43055547.054545, "activity_20": 49746873.6, "activity_30": 62347934.554839}, "trend_signal": 0, "fair_value": 208043581.846154, "relative_strength": -68.322744, "rate_of_change": -3.4248278704249775, "market_dynamics": 0.273892, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43999200.0, "high": 43999200.0, "low": 27034560.0, "close": 37195200.0, "volume": 1843162}, "trend_line": 78755241.6, "activity_lines": {"activity_5": 38386656.0, "activity_10": 41388938.181818, "activity_20": 47718720.0, "activity_30": 59444231.225806}, "trend_signal": 0, "fair_value": 206671151.076923, "relative_strength": -71.969472, "rate_of_change": -4.193735882928553, "market_dynamics": 0.26964, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34927200.0, "high": 41368320.0, "low": 30119040.0, "close": 30119040.0, "volume": 362715}, "trend_line": 75283689.6, "activity_lines": {"activity_5": 35876736.0, "activity_10": 38715997.090909, "activity_20": 45353606.4, "activity_30": 56306411.767742}, "trend_signal": 0, "fair_value": 205154498.769231, "relative_strength": -76.072834, "rate_of_change": -4.4080266017493885, "market_dynamics": 0.254914, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28304640.0, "high": 34745760.0, "low": 25401600.0, "close": 29756160.0, "volume": 938547}, "trend_line": 71437161.6, "activity_lines": {"activity_5": 33687360.0, "activity_10": 36403461.818182, "activity_20": 43238188.8, "activity_30": 53369151.793548}, "trend_signal": 0, "fair_value": 203542474.153846, "relative_strength": -75.909029, "rate_of_change": -5.109377636029146, "market_dynamics": 0.132695, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28032480.0, "high": 28395360.0, "low": 10614240.0, "close": 11612160.0, "volume": 4693391}, "trend_line": 67137033.6, "activity_lines": {"activity_5": 25667712.0, "activity_10": 31240669.090909, "activity_20": 39641875.2, "activity_30": 49509474.270968}, "trend_signal": 0, "fair_value": 202046757.230769, "relative_strength": -90.502552, "rate_of_change": -6.01945528586063, "market_dynamics": -0.259247, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9253440.0, "high": 15150240.0, "low": 7419988.8, "close": 8982187.2, "volume": 27117123}, "trend_line": 62779479.84, "activity_lines": {"activity_5": 18537422.4, "activity_10": 26378242.036364, "activity_20": 36063792.0, "activity_30": 45757548.696774}, "trend_signal": 0, "fair_value": 200406243.046154, "relative_strength": -92.438885, "rate_of_change": -6.490536632824943, "market_dynamics": -0.45195, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8741779.2, "high": 17781120.0, "low": 8067729.6, "close": 12610080.0, "volume": 37656159}, "trend_line": 58819249.44, "activity_lines": {"activity_5": 14896465.92, "activity_10": 22993544.814545, "activity_20": 33097762.08, "activity_30": 42520813.223226}, "trend_signal": 0, "fair_value": 198800615.353846, "relative_strength": -88.744596, "rate_of_change": -6.308160580643647, "market_dynamics": -0.490894, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10795680.0, "high": 13698720.0, "low": 7529760.0, "close": 7529760.0, "volume": 5561320}, "trend_line": 55229761.44, "activity_lines": {"activity_5": 11201077.44, "activity_10": 19247617.047273, "activity_20": 29922168.96, "activity_30": 39211813.904516}, "trend_signal": 0, "fair_value": 197243836.892308, "relative_strength": -92.868116, "rate_of_change": -6.10257362032738, "market_dynamics": -0.708835, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7914412.8, "high": 7914412.8, "low": 4236624.0, "close": 4631256.0, "volume": 5595018}, "trend_line": 51573896.64, "activity_lines": {"activity_5": 8045472.96, "activity_10": 15505812.916364, "activity_20": 26702943.84, "activity_30": 35947394.19871}, "trend_signal": 0, "fair_value": 195656847.507692, "relative_strength": -95.726374, "rate_of_change": -6.61937459927583, "market_dynamics": -0.757623, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4536000.0, "high": 4686595.2, "low": 1975881.6, "close": 2209939.2, "volume": 22547655}, "trend_line": 47716361.28, "activity_lines": {"activity_5": 5757756.48, "activity_10": 11839966.167273, "activity_20": 23533463.52, "activity_30": 32762622.750968}, "trend_signal": 0, "fair_value": 193664706.092308, "relative_strength": -97.944608, "rate_of_change": -7.4796275079361525, "market_dynamics": -0.791914, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2204496.0, "high": 2857680.0, "low": 1816214.4, "close": 2086560.0, "volume": 15720269}, "trend_line": 43884953.28, "activity_lines": {"activity_5": 4055728.32, "activity_10": 8804277.032727, "activity_20": 20569589.28, "activity_30": 29818764.603871}, "trend_signal": 0, "fair_value": 191921835.323077, "relative_strength": -98.021021, "rate_of_change": -8.029547721623755, "market_dynamics": -0.870375, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2130105.6, "high": 2130105.6, "low": 1464220.8, "close": 1562198.4, "volume": 24442952}, "trend_line": 40338466.56, "activity_lines": {"activity_5": 2638621.44, "activity_10": 6420452.334545, "activity_20": 17811951.84, "activity_30": 27088264.289032}, "trend_signal": 0, "fair_value": 190085697.415385, "relative_strength": -98.472043, "rate_of_change": -8.081327322766603, "market_dynamics": -0.725795, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1511395.2, "high": 5924016.0, "low": 1511395.2, "close": 2903040.0, "volume": 200729113}, "trend_line": 37441474.56, "activity_lines": {"activity_5": 2404987.2, "activity_10": 4928289.774545, "activity_20": 15425091.36, "activity_30": 24673075.47871}, "trend_signal": 0, "fair_value": 188475998.953846, "relative_strength": -97.045779, "rate_of_change": -7.181710776464378, "market_dynamics": -0.440422, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2657188.8, "high": 4082400.0, "low": 2401358.4, "close": 3630614.4, "volume": 33461913}, "trend_line": 34840895.04, "activity_lines": {"activity_5": 2722325.76, "activity_10": 4063249.832727, "activity_20": 13348795.68, "activity_30": 22491729.661935}, "trend_signal": 0, "fair_value": 186894225.969231, "relative_strength": -96.170081, "rate_of_change": -6.945718753230651, "market_dynamics": -0.323275, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3561667.2, "high": 3584347.2, "low": 2041200.0, "close": 2041200.0, "volume": 12977762}, "trend_line": 32640935.04, "activity_lines": {"activity_5": 2576568.96, "activity_10": 3384235.374545, "activity_20": 11363038.56, "activity_30": 20375620.304516}, "trend_signal": 0, "fair_value": 185348787.507692, "relative_strength": -97.827193, "rate_of_change": -6.314303916343936, "market_dynamics": -0.248642, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2540160.0, "high": 2870380.8, "low": 2354184.0, "close": 2561932.8, "volume": 11530173}, "trend_line": 30561148.8, "activity_lines": {"activity_5": 2615639.04, "activity_10": 2973917.061818, "activity_20": 9676355.04, "activity_30": 18435039.514839}, "trend_signal": 0, "fair_value": 183801511.384615, "relative_strength": -97.174092, "rate_of_change": -6.371711586850419, "market_dynamics": -0.16806, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2630880.0, "high": 3065428.8, "low": 2499336.0, "close": 2767867.2, "volume": 4578399}, "trend_line": 28313137.44, "activity_lines": {"activity_5": 2691662.4, "activity_10": 2717773.265455, "activity_20": 8254124.64, "activity_30": 16641924.572903}, "trend_signal": 0, "fair_value": 182208392.584615, "relative_strength": -96.827323, "rate_of_change": -7.355781599414218, "market_dynamics": -0.135832, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2753342.191122, "high": 2993749.334663, "low": 2508399.063741, "close": 2546501.328, "volume": 2856715}, "trend_line": 26520116.8176, "activity_lines": {"activity_5": 2613519.216, "activity_10": 2600330.452364, "activity_20": 7004991.456, "activity_30": 14979560.952774}, "trend_signal": 0, "fair_value": 180625485.541846, "relative_strength": -96.847757, "rate_of_change": -6.332822090803939, "market_dynamics": 0.002795, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2599128.0, "high": 2633601.6, "low": 1878811.2, "close": 1995840.0, "volume": 4193778}, "trend_line": 24469844.8176, "activity_lines": {"activity_5": 2375591.5008, "activity_10": 2473372.100945, "activity_20": 5866248.1392, "activity_30": 13397349.545187}, "trend_signal": 0, "fair_value": 179007587.388, "relative_strength": -97.473631, "rate_of_change": -7.731006669772069, "market_dynamics": 0.34221, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2177280.0, "high": 2358720.0, "low": 1814400.0, "close": 1930521.6, "volume": 1817221}, "trend_line": 22939035.5376, "activity_lines": {"activity_5": 2224875.9456, "activity_10": 2382454.331345, "activity_20": 4869028.0224, "activity_30": 11943199.660181}, "trend_signal": 0, "fair_value": 177403285.603385, "relative_strength": -97.479302, "rate_of_change": -6.255901054586838, "market_dynamics": 0.592845, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1923264.0, "high": 1995840.0, "low": 1723680.0, "close": 1860667.2, "volume": 1889059}, "trend_line": 21138273.7776, "activity_lines": {"activity_5": 2058254.1504, "activity_10": 2283916.081745, "activity_20": 4037402.1456, "activity_30": 10583304.928723}, "trend_signal": 0, "fair_value": 175839243.726462, "relative_strength": -97.474774, "rate_of_change": -7.850206941125839, "market_dynamics": 0.629349, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1911470.4, "high": 2403172.8, "low": 1677412.8, "close": 1828915.2, "volume": 2866694}, "trend_line": 19445620.0176, "activity_lines": {"activity_5": 1927799.3952, "activity_10": 2183711.883055, "activity_20": 3399523.9488, "activity_30": 9337539.8592}, "trend_signal": 0, "fair_value": 173140998.311077, "relative_strength": -97.391666, "rate_of_change": -8.007530689633173, "market_dynamics": 0.711549, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1767225.6, "high": 1884254.4, "low": 1542240.0, "close": 1640217.6, "volume": 2477192}, "trend_line": 17714621.9376, "activity_lines": {"activity_5": 1797042.24, "activity_10": 2044349.633455, "activity_20": 2912085.432, "activity_30": 8188804.219355}, "trend_signal": 0, "fair_value": 170941666.372615, "relative_strength": -97.579903, "rate_of_change": -8.901737658317362, "market_dynamics": 0.699114, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1640560.70188, "high": 1755799.20251, "low": 1451823.629983, "close": 1561617.792, "volume": 1964025}, "trend_line": 15952275.864, "activity_lines": {"activity_5": 1700504.064, "activity_10": 1913656.916945, "activity_20": 2552774.6592, "activity_30": 7146674.919639}, "trend_signal": 0, "fair_value": 168724384.435385, "relative_strength": -97.517585, "rate_of_change": -9.9485390081024, "market_dynamics": 0.724898, "expectation": {"probability": 36.4808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1533168.0, "high": 1622980.8, "low": 1363521.6, "close": 1451520.0, "volume": 1516668}, "trend_line": 14186259.864, "activity_lines": {"activity_5": 1596214.7712, "activity_10": 1800564.540218, "activity_20": 2317238.1072, "activity_30": 6211142.283252}, "trend_signal": 0, "fair_value": 166802981.358462, "relative_strength": -97.578844, "rate_of_change": -11.070620988854785, "market_dynamics": 0.892489, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1371686.4, "high": 1863388.8, "low": 1360800.0, "close": 1678320.0, "volume": 3150465}, "trend_line": 12442923.864, "activity_lines": {"activity_5": 1599458.9184, "activity_10": 1739429.981673, "activity_20": 2151685.5552, "activity_30": 5404178.421058}, "trend_signal": 0, "fair_value": 164976078.281538, "relative_strength": -97.056431, "rate_of_change": -12.288905015930279, "market_dynamics": 1.016207, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1715515.2, "high": 1905120.0, "low": 1527724.8, "close": 1813492.8, "volume": 2551998}, "trend_line": 11051853.624, "activity_lines": {"activity_5": 1659917.1456, "activity_10": 1718937.983127, "activity_20": 2033786.9232, "activity_30": 4718408.674994}, "trend_signal": 0, "fair_value": 163193657.081538, "relative_strength": -96.516901, "rate_of_change": -11.179609030837675, "market_dynamics": 1.02859, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1868832.0, "high": 1995840.0, "low": 1468756.8, "close": 1468756.8, "volume": 1730250}, "trend_line": 9876092.184, "activity_lines": {"activity_5": 1606491.5328, "activity_10": 1653118.973673, "activity_20": 1934468.6112, "activity_30": 4100144.363768}, "trend_signal": 0, "fair_value": 161254918.343077, "relative_strength": -96.917273, "rate_of_change": -10.638590412080177, "market_dynamics": 0.942198, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1632960.0, "high": 1723680.0, "low": 1451520.0, "close": 1506859.2, "volume": 1206790}, "trend_line": 8825584.824, "activity_lines": {"activity_5": 1577197.44, "activity_10": 1613823.028364, "activity_20": 1867641.0192, "activity_30": 3560193.848671}, "trend_signal": 0, "fair_value": 159252454.62, "relative_strength": -96.684813, "rate_of_change": -10.63687276736745, "market_dynamics": 0.938001, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1524096.0, "high": 1632960.0, "low": 1407974.4, "close": 1424304.0, "volume": 1152411}, "trend_line": 7602981.624, "activity_lines": {"activity_5": 1524035.52, "activity_10": 1568407.606691, "activity_20": 1807829.1072, "activity_30": 3082691.860026}, "trend_signal": 0, "fair_value": 157168046.312308, "relative_strength": -96.621146, "rate_of_change": -13.852942602458402, "market_dynamics": 0.826961, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1510488.0, "high": 1510488.0, "low": 1219276.8, "close": 1317254.4, "volume": 1760357}, "trend_line": 6207466.104, "activity_lines": {"activity_5": 1437004.8, "activity_10": 1512732.577745, "activity_20": 1741563.1152, "activity_30": 2677161.071381}, "trend_signal": 0, "fair_value": 154914305.635385, "relative_strength": -96.603097, "rate_of_change": -18.35484536217787, "market_dynamics": 0.730454, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1353542.4, "high": 1514116.8, "low": 1134000.0, "close": 1490529.6, "volume": 3169201}, "trend_line": 5017310.424, "activity_lines": {"activity_5": 1431803.52, "activity_10": 1498442.363345, "activity_20": 1695462.8832, "activity_30": 2372842.587252}, "trend_signal": 0, "fair_value": 152568629.543077, "relative_strength": -95.798022, "rate_of_change": -19.172971065167506, "market_dynamics": 0.75668, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1524085.660136, "high": 1632948.921574, "low": 1192959.906594, "close": 1337203.728, "volume": 1761512}, "trend_line": 4057915.8816, "activity_lines": {"activity_5": 1397024.496, "activity_10": 1462427.183127, "activity_20": 1635101.4672, "activity_30": 2135416.3488}, "trend_signal": 0, "fair_value": 150082401.361846, "relative_strength": -95.632764, "rate_of_change": -19.121689935922525, "market_dynamics": 0.693334, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1362614.4, "high": 1400716.8, "low": 1189339.2, "close": 1333584.0, "volume": 1074327}, "trend_line": 3110496.6816, "activity_lines": {"activity_5": 1369809.1008, "activity_10": 1431263.213673, "activity_20": 1581851.6784, "activity_30": 1959653.0016}, "trend_signal": 0, "fair_value": 147636857.669538, "relative_strength": -95.410839, "rate_of_change": -23.347433205698717, "market_dynamics": 0.69662, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1319976.0, "high": 1360800.0, "low": 1179360.0, "close": 1251936.0, "volume": 611786}, "trend_line": 2765155.8816, "activity_lines": {"activity_5": 1326929.3856, "activity_10": 1389400.222255, "activity_20": 1531764.1296, "activity_30": 1839745.860852}, "trend_signal": 0, "fair_value": 145365252.131077, "relative_strength": -95.370165, "rate_of_change": -11.102432677162058, "market_dynamics": 0.690616, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1315440.0, "high": 1315440.0, "low": 1179360.0, "close": 1187524.8, "volume": 1134247}, "trend_line": 2505333.8016, "activity_lines": {"activity_5": 1274070.4704, "activity_10": 1339454.903564, "activity_20": 1479300.5808, "activity_30": 1737963.210426}, "trend_signal": 0, "fair_value": 143104864.469538, "relative_strength": -95.310359, "rate_of_change": -9.396290521229474, "market_dynamics": 0.603767, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51597.0, "high": 1281420.0, "low": 43318.8, "close": 1016820.0, "volume": 5191663}, "trend_line": 2118891.8016, "activity_lines": {"activity_5": 1172958.5952, "activity_10": 1267395.8976, "activity_20": 1417124.232, "activity_30": 1641930.061935}, "trend_signal": 0, "fair_value": 140756151.777231, "relative_strength": -95.785935, "rate_of_change": -15.424770932847498, "market_dynamics": 0.485201, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 948780.0, "high": 990360.0, "low": 669060.0, "close": 797580.0, "volume": 432991}, "trend_line": 1894485.8016, "activity_lines": {"activity_5": 1030347.36, "activity_10": 1169960.033455, "activity_20": 1342406.2032, "activity_30": 1556684.139252}, "trend_signal": 0, "fair_value": 138307172.161846, "relative_strength": -96.505257, "rate_of_change": -10.590724822784647, "market_dynamics": 0.310958, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 793800.0, "high": 929880.0, "low": 740917.8, "close": 744660.0, "volume": 211472}, "trend_line": 1764932.6016, "activity_lines": {"activity_5": 906071.04, "activity_10": 1075105.565673, "activity_20": 1270976.3712, "activity_30": 1482501.829471}, "trend_signal": 0, "fair_value": 135479853.315692, "relative_strength": -96.411017, "rate_of_change": -6.838436049010502, "market_dynamics": 0.176479, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 748440.0, "high": 752182.2, "low": 599016.6, "close": 608580.0, "volume": 165458}, "trend_line": 1711553.9616, "activity_lines": {"activity_5": 775696.32, "activity_10": 969367.446982, "activity_20": 1192544.5392, "activity_30": 1407898.435819}, "trend_signal": 0, "fair_value": 132570246.777231, "relative_strength": -96.941781, "rate_of_change": -3.02440104237462, "market_dynamics": -0.067414, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 616140.0, "high": 1595160.0, "low": 555660.0, "close": 1058400.0, "volume": 30964491}, "trend_line": 1677281.9616, "activity_lines": {"activity_5": 838152.0, "activity_10": 960246.128291, "activity_20": 1163247.6672, "activity_30": 1365759.470555}, "trend_signal": 0, "fair_value": 129756569.854154, "relative_strength": -94.434359, "rate_of_change": -2.0023908546804887, "market_dynamics": 0.124681, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1009260.0, "high": 1084860.0, "low": 824077.8, "close": 1039500.0, "volume": 682862}, "trend_line": 1659858.6816, "activity_lines": {"activity_5": 902916.0, "activity_10": 952394.8896, "activity_20": 1135971.1152, "activity_30": 1324612.247226}, "trend_signal": 0, "fair_value": 126681079.469538, "relative_strength": -94.176669, "rate_of_change": -1.0387806223933593, "market_dynamics": 0.305875, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198072.0, "high": 2260440.0, "low": 195955.2, "close": 1174068.0, "volume": 983783}, "trend_line": 1602226.2816, "activity_lines": {"activity_5": 1011024.0, "activity_10": 977211.098182, "activity_20": 1125269.6832, "activity_30": 1293270.912929}, "trend_signal": 0, "fair_value": 123722759.392615, "relative_strength": -92.866549, "rate_of_change": -3.4721269129035655, "market_dynamics": 0.581232, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1164996.0, "high": 1586851.56, "low": 1063064.52, "close": 1158948.0, "volume": 206925}, "trend_line": 1519837.4016, "activity_lines": {"activity_5": 1088992.8, "activity_10": 1002244.32, "activity_20": 1115348.0112, "activity_30": 1264672.314116}, "trend_signal": 0, "fair_value": 121834373.161846, "relative_strength": -92.611847, "rate_of_change": -5.142150078684623, "market_dynamics": 0.971863, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211868.0, "high": 1304848.44, "low": 812155.68, "close": 867888.0, "volume": 92864}, "trend_line": 1480727.0016, "activity_lines": {"activity_5": 1042322.4, "activity_10": 977532.741818, "activity_20": 1079623.8144, "activity_30": 1222611.0624}, "trend_signal": 0, "fair_value": 120066244.238769, "relative_strength": -93.933759, "rate_of_change": -2.5733279072370943, "market_dynamics": 0.837998, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 910980.0, "high": 931392.0, "low": 588924.0, "close": 642600.0, "volume": 79940}, "trend_line": 1416749.2416, "activity_lines": {"activity_5": 903268.8, "activity_10": 918842.4, "activity_20": 1025222.8176, "activity_30": 1168538.352619}, "trend_signal": 0, "fair_value": 118337378.854154, "relative_strength": -94.825919, "rate_of_change": -4.32069921942862, "market_dynamics": 0.629416, "expectation": {"probability": 35.3227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635040.0, "high": 833868.0, "low": 578347.56, "close": 677376.0, "volume": 603905}, "trend_line": 1347066.2016, "activity_lines": {"activity_5": 803527.2, "activity_10": 876382.690909, "activity_20": 979065.8208, "activity_30": 1120836.853161}, "trend_signal": 0, "fair_value": 116771567.161846, "relative_strength": -93.750854, "rate_of_change": -4.918516132135266, "market_dynamics": 0.399145, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 677376.0, "high": 677376.0, "low": 273672.0, "close": 294084.0, "volume": 333925}, "trend_line": 1271985.624, "activity_lines": {"activity_5": 600163.2, "activity_10": 770405.236364, "activity_20": 901814.904, "activity_30": 1052902.517574}, "trend_signal": 0, "fair_value": 114959052.315692, "relative_strength": -96.82123, "rate_of_change": -5.573636804993086, "market_dynamics": 0.056881, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282744.0, "high": 282744.0, "low": 142921.8, "close": 154224.0, "volume": 885425}, "trend_line": 1210598.424, "activity_lines": {"activity_5": 408844.8, "activity_10": 648153.163636, "activity_20": 816837.6672, "activity_30": 980788.864413}, "trend_signal": 0, "fair_value": 113296840.931077, "relative_strength": -98.131007, "rate_of_change": -4.826092279797649, "market_dynamics": -0.167373, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179928.0, "high": 287280.0, "low": 176904.0, "close": 200340.0, "volume": 5746032}, "trend_line": 1152925.704, "activity_lines": {"activity_5": 299880.0, "activity_10": 545021.018182, "activity_20": 742693.5504, "activity_30": 915610.901574}, "trend_signal": 0, "fair_value": 111576771.315692, "relative_strength": -97.419279, "rate_of_change": -4.763984394547684, "market_dynamics": -0.160887, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196560.0, "high": 211680.0, "low": 173880.0, "close": 181440.0, "volume": 442791}, "trend_line": 1096951.464, "activity_lines": {"activity_5": 229118.4, "activity_10": 445875.054545, "activity_20": 672577.8336, "activity_30": 852934.404542}, "trend_signal": 0, "fair_value": 109647226.700308, "relative_strength": -97.409668, "rate_of_change": -4.854973725175963, "market_dynamics": -0.227997, "expectation": {"probability": 34.8825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181440.0, "high": 184464.0, "low": 73332.0, "close": 79380.0, "volume": 1566505}, "trend_line": 1038633.624, "activity_lines": {"activity_5": 155080.8, "activity_10": 344117.454545, "activity_20": 598150.7568, "activity_30": 787284.632671}, "trend_signal": 0, "fair_value": 107775181.700308, "relative_strength": -98.681613, "rate_of_change": -5.316355546611493, "market_dynamics": -0.159795, "expectation": {"probability": 34.8918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81648.0, "high": 941220.0, "low": 72991.8, "close": 774900.0, "volume": 159857413}, "trend_line": 1009789.704, "activity_lines": {"activity_5": 352749.6, "activity_10": 386274.763636, "activity_20": 596683.44, "activity_30": 770269.560155}, "trend_signal": 0, "fair_value": 105930856.700308, "relative_strength": -83.443197, "rate_of_change": -2.7771024674625715, "market_dynamics": 0.287808, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620676.0, "high": 748440.0, "low": 291060.0, "close": 410508.0, "volume": 55582369}, "trend_line": 971419.3776, "activity_lines": {"activity_5": 396900.0, "activity_10": 369436.581818, "activity_20": 563189.76, "activity_30": 731606.224413}, "trend_signal": 0, "fair_value": 104113272.777231, "relative_strength": -89.846131, "rate_of_change": -3.799833395805749, "market_dynamics": 0.531227, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153216.0, "high": 516600.0, "low": 148680.0, "close": 352800.0, "volume": 31395862}, "trend_line": 934795.3776, "activity_lines": {"activity_5": 404728.8, "activity_10": 355714.036364, "activity_20": 528595.68, "activity_30": 691695.296826}, "trend_signal": 0, "fair_value": 102330211.238769, "relative_strength": -89.389657, "rate_of_change": -3.770153328677021, "market_dynamics": 0.651329, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423864.0, "high": 432681.48, "low": 206640.0, "close": 227052.0, "volume": 2524193}, "trend_line": 886419.7776, "activity_lines": {"activity_5": 360477.6, "activity_10": 328493.454545, "activity_20": 486307.2, "activity_30": 646034.433755}, "trend_signal": 0, "fair_value": 100639389.777231, "relative_strength": -91.203158, "rate_of_change": -5.174993496886968, "market_dynamics": 0.691105, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226800.0, "high": 474012.0, "low": 169092.0, "close": 341964.0, "volume": 29861520}, "trend_line": 837368.8176, "activity_lines": {"activity_5": 351489.6, "activity_10": 329721.381818, "activity_20": 459536.4, "activity_30": 610908.254555}, "trend_signal": 0, "fair_value": 98960935.700308, "relative_strength": -85.068548, "rate_of_change": -5.533603969533099, "market_dynamics": 0.436983, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314244.0, "high": 403200.0, "low": 201852.0, "close": 290808.0, "volume": 8590180}, "trend_line": 798103.8576, "activity_lines": {"activity_5": 307944.0, "activity_10": 327746.618182, "activity_20": 431107.2, "activity_30": 575646.266323}, "trend_signal": 0, "fair_value": 97363569.084923, "relative_strength": -86.081118, "rate_of_change": -4.689087911410181, "market_dynamics": 0.283113, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307944.0, "high": 320544.0, "low": 249480.0, "close": 300384.0, "volume": 1819647}, "trend_line": 757888.0176, "activity_lines": {"activity_5": 299863.2, "activity_10": 327572.509091, "activity_20": 406003.2, "activity_30": 543535.307768}, "trend_signal": 0, "fair_value": 95853494.623385, "relative_strength": -82.926059, "rate_of_change": -5.038923144781448, "market_dynamics": 0.318252, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291312.0, "high": 326340.0, "low": 247968.0, "close": 249732.0, "volume": 1670946}, "trend_line": 718735.6176, "activity_lines": {"activity_5": 282240.0, "activity_10": 315531.490909, "activity_20": 378190.8, "activity_30": 510751.048568}, "trend_signal": 0, "fair_value": 94395433.931077, "relative_strength": -83.971079, "rate_of_change": -5.165987466589553, "market_dynamics": 0.451728, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250236.0, "high": 258300.0, "low": 187488.0, "close": 205380.0, "volume": 661929}, "trend_line": 681673.1376, "activity_lines": {"activity_5": 256704.0, "activity_10": 294528.436364, "activity_20": 347863.2, "activity_30": 477631.331303}, "trend_signal": 0, "fair_value": 92844042.777231, "relative_strength": -85.519002, "rate_of_change": -5.156622142055365, "market_dynamics": 0.486274, "expectation": {"probability": 35.9297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230832.0, "high": 248976.0, "low": 181440.0, "close": 190008.0, "volume": 1457845}, "trend_line": 638322.4176, "activity_lines": {"activity_5": 227488.8, "activity_10": 270295.2, "activity_20": 320133.6, "activity_30": 445910.999845}, "trend_signal": 0, "fair_value": 91350706.931077, "relative_strength": -86.818761, "rate_of_change": -6.359458457263986, "market_dynamics": 0.617326, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198324.0, "high": 198324.0, "low": 158004.0, "close": 159264.0, "volume": 399108}, "trend_line": 599057.76, "activity_lines": {"activity_5": 198156.0, "activity_10": 238460.727273, "activity_20": 293521.2, "activity_30": 415004.005161}, "trend_signal": 0, "fair_value": 89938589.392615, "relative_strength": -88.144147, "rate_of_change": -6.1512264832605235, "market_dynamics": 0.69798, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79002.0, "high": 142111.62, "low": 70315.56, "close": 107100.0, "volume": 814355}, "trend_line": 558174.96, "activity_lines": {"activity_5": 160204.8, "activity_10": 208335.272727, "activity_20": 266773.2, "activity_30": 383264.794839}, "trend_signal": 0, "fair_value": 88549399.008, "relative_strength": -91.953785, "rate_of_change": -6.824517221845193, "market_dynamics": 0.696556, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107100.0, "high": 122598.0, "low": 95382.0, "close": 100926.0, "volume": 405590}, "trend_line": 519807.96, "activity_lines": {"activity_5": 133081.2, "activity_10": 182603.781818, "activity_20": 244446.0, "activity_30": 353764.861935}, "trend_signal": 0, "fair_value": 87386969.046462, "relative_strength": -92.052553, "rate_of_change": -6.873651229356463, "market_dynamics": 0.690767, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100800.0, "high": 105084.0, "low": 64386.0, "close": 68670.0, "volume": 1143636}, "trend_line": 482512.8, "activity_lines": {"activity_5": 105126.0, "activity_10": 155587.090909, "activity_20": 222699.0, "activity_30": 324659.187097}, "trend_signal": 0, "fair_value": 86288301.546462, "relative_strength": -94.364702, "rate_of_change": -7.17479586114842, "market_dynamics": 0.564671, "expectation": {"probability": 35.5475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67914.0, "high": 86310.0, "low": 54054.0, "close": 60102.0, "volume": 14465209}, "trend_line": 450622.2, "activity_lines": {"activity_5": 83428.8, "activity_10": 129892.254545, "activity_20": 202869.0, "activity_30": 297406.877419}, "trend_signal": 0, "fair_value": 85241917.584923, "relative_strength": -94.895232, "rate_of_change": -6.6092754430555996, "market_dynamics": 0.237799, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59724.0, "high": 65394.0, "low": 47212.2, "close": 51030.0, "volume": 2430421}, "trend_line": 425737.2, "activity_lines": {"activity_5": 67368.0, "activity_10": 107672.727273, "activity_20": 185114.4, "activity_30": 271626.735484}, "trend_signal": 0, "fair_value": 84079167.777231, "relative_strength": -95.314621, "rate_of_change": -5.52236441080799, "market_dynamics": -0.036293, "expectation": {"probability": 35.7796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55062.0, "high": 55188.0, "low": 43974.0, "close": 44478.0, "volume": 991529}, "trend_line": 402397.8, "activity_lines": {"activity_5": 56338.8, "activity_10": 88621.527273, "activity_20": 167893.2, "activity_30": 247029.367742}, "trend_signal": 0, "fair_value": 82951268.277231, "relative_strength": -95.68847, "rate_of_change": -5.482114318410518, "market_dynamics": -0.262794, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43722.0, "high": 52831.8, "low": 41328.0, "close": 43344.0, "volume": 1397531}, "trend_line": 383556.6, "activity_lines": {"activity_5": 49106.4, "activity_10": 74016.981818, "activity_20": 151086.6, "activity_30": 223864.606452}, "trend_signal": 0, "fair_value": 81858253.815692, "relative_strength": -95.485914, "rate_of_change": -4.682232358129198, "market_dynamics": -0.427422, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44100.0, "high": 59724.0, "low": 30618.0, "close": 32004.0, "volume": 6072313}, "trend_line": 349343.4, "activity_lines": {"activity_5": 41932.8, "activity_10": 61103.127273, "activity_20": 133947.6, "activity_30": 201183.793548}, "trend_signal": 0, "fair_value": 80864028.200308, "relative_strength": -96.411736, "rate_of_change": -8.919987297832956, "market_dynamics": -0.432472, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33012.0, "high": 60478.74, "low": 28728.0, "close": 31122.0, "volume": 83333308}, "trend_line": 315730.8, "activity_lines": {"activity_5": 36909.6, "activity_10": 51181.2, "activity_20": 117436.2, "activity_30": 180653.380645}, "trend_signal": 0, "fair_value": 79910504.623385, "relative_strength": -96.43027, "rate_of_change": -9.62165021580486, "market_dynamics": -0.315646, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31500.0, "high": 32482.8, "low": 24192.0, "close": 25074.0, "volume": 2720338}, "trend_line": 277431.0, "activity_lines": {"activity_5": 31802.4, "activity_10": 43048.472727, "activity_20": 100578.6, "activity_30": 161901.329032}, "trend_signal": 0, "fair_value": 78922049.969538, "relative_strength": -97.016831, "rate_of_change": -12.130523851331574, "market_dynamics": -0.324464, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6048.0, "high": 23436.0, "low": 5733.0, "close": 19797.75, "volume": 1266323}, "trend_line": 239459.325, "activity_lines": {"activity_5": 26666.85, "activity_10": 36396.245455, "activity_20": 86789.1, "activity_30": 145279.829032}, "trend_signal": 0, "fair_value": 77817253.801269, "relative_strength": -97.481764, "rate_of_change": -13.686889713117854, "market_dynamics": -0.3132, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19908.0, "high": 20380.5, "low": 14175.0, "close": 14553.0, "volume": 612931}, "trend_line": 211014.825, "activity_lines": {"activity_5": 21428.4, "activity_10": 30377.740909, "activity_20": 74360.625, "activity_30": 130769.743548}, "trend_signal": 0, "fair_value": 76706608.628192, "relative_strength": -98.058149, "rate_of_change": -11.878635338172778, "market_dynamics": -0.23578, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14584.5, "high": 15088.5, "low": 12253.5, "close": 13671.0, "volume": 799989}, "trend_line": 190050.525, "activity_lines": {"activity_5": 17815.35, "activity_10": 25769.290909, "activity_20": 63458.85, "activity_30": 118037.883871}, "trend_signal": 0, "fair_value": 75537803.955115, "relative_strength": -98.136889, "rate_of_change": -9.934989164860818, "market_dynamics": -0.23998, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13324.5, "high": 13734.0, "low": 9412.2, "close": 9576.0, "volume": 553234}, "trend_line": 167790.525, "activity_lines": {"activity_5": 14059.5, "activity_10": 21416.277273, "activity_20": 53183.175, "activity_30": 106394.366129}, "trend_signal": 0, "fair_value": 74380603.801269, "relative_strength": -98.599343, "rate_of_change": -11.71267482686512, "market_dynamics": -0.121361, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9702.0, "high": 12190.5, "low": 8095.5, "close": 8253.0, "volume": 1478859}, "trend_line": 158262.825, "activity_lines": {"activity_5": 11299.05, "activity_10": 17741.372727, "activity_20": 44364.3, "activity_30": 96101.622581}, "trend_signal": 0, "fair_value": 73235025.935885, "relative_strength": -98.676424, "rate_of_change": -5.6783301679281255, "market_dynamics": -0.00991, "expectation": {"probability": 32.5401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8127.0, "high": 12505.5, "low": 3244.5, "close": 4504.5, "volume": 42090182}, "trend_line": 153272.175, "activity_lines": {"activity_5": 8410.5, "activity_10": 14162.686364, "activity_20": 36533.925, "activity_30": 86181.730645}, "trend_signal": 0, "fair_value": 72042900.964731, "relative_strength": -99.201652, "rate_of_change": -3.153393729702489, "market_dynamics": 0.191683, "expectation": {"probability": 31.4734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4189.5, "high": 4630.5, "low": 3276.0, "close": 3622.5, "volume": 3711714}, "trend_line": 146714.925, "activity_lines": {"activity_5": 6247.5, "activity_10": 11150.427273, "activity_20": 30028.5, "activity_30": 76526.912903}, "trend_signal": 0, "fair_value": 70879847.262808, "relative_strength": -99.301986, "rate_of_change": -4.278173778117261, "market_dynamics": 0.272958, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3622.5, "high": 4488.75, "low": 3441.375, "close": 3496.5, "volume": 2872863}, "trend_line": 140783.475, "activity_lines": {"activity_5": 4771.2, "activity_10": 8837.468182, "activity_20": 24683.025, "activity_30": 67287.014516}, "trend_signal": 0, "fair_value": 69612115.830115, "relative_strength": -99.284907, "rate_of_change": -4.042840222288212, "market_dynamics": 0.347415, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 674.1, "high": 2832.039, "low": 497.7, "close": 2079.0, "volume": 2129143}, "trend_line": 138206.775, "activity_lines": {"activity_5": 3500.7, "activity_10": 6785.1, "activity_20": 20163.9, "activity_30": 58338.33871}, "trend_signal": 0, "fair_value": 68286221.464731, "relative_strength": -99.536442, "rate_of_change": -1.8302574219026855, "market_dynamics": 0.412647, "expectation": {"probability": 29.9692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1927.8, "high": 2632.455, "low": 1839.6, "close": 1921.5, "volume": 911237}, "trend_line": 112440.825, "activity_lines": {"activity_5": 2677.5, "activity_10": 5232.15, "activity_20": 16524.675, "activity_30": 49545.740323}, "trend_signal": 0, "fair_value": 66954510.705115, "relative_strength": -99.494099, "rate_of_change": -18.6430440910006, "market_dynamics": 0.371309, "expectation": {"probability": 29.3726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1896.3, "high": 2343.537, "low": 1045.8, "close": 1127.7, "volume": 40730991}, "trend_line": 98794.815, "activity_lines": {"activity_5": 2011.8, "activity_10": 3955.827273, "activity_20": 13559.1, "activity_30": 42364.248387}, "trend_signal": 0, "fair_value": 65599533.318577, "relative_strength": -99.702023, "rate_of_change": -12.136170292240381, "market_dynamics": 0.526594, "expectation": {"probability": 28.7794, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1052.1, "high": 1121.4, "low": 820.26, "close": 863.1, "volume": 2051194}, "trend_line": 87063.585, "activity_lines": {"activity_5": 1483.02, "activity_10": 2970.850909, "activity_20": 11072.955, "activity_30": 36046.073226}, "trend_signal": 0, "fair_value": 64227108.082038, "relative_strength": -99.747765, "rate_of_change": -11.874337737258777, "market_dynamics": 0.56775, "expectation": {"probability": 28.1895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 831.6, "high": 1127.7, "low": 686.763, "close": 756.0, "volume": 14098202}, "trend_line": 79520.385, "activity_lines": {"activity_5": 1102.5, "activity_10": 2215.309091, "activity_20": 9053.1, "activity_30": 30477.841935}, "trend_signal": 0, "fair_value": 62936097.543577, "relative_strength": -99.774889, "rate_of_change": -8.66401262939036, "market_dynamics": 0.65146, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.0, "high": 894.6, "low": 699.3, "close": 774.9, "volume": 6490945}, "trend_line": 68147.415, "activity_lines": {"activity_5": 910.98, "activity_10": 1698.021818, "activity_20": 7358.445, "activity_30": 25397.488065}, "trend_signal": 0, "fair_value": 61592748.664731, "relative_strength": -99.758012, "rate_of_change": -14.30195540426521, "market_dynamics": 0.686934, "expectation": {"probability": 27.194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 756.0, "high": 812.7, "low": 554.4, "close": 607.95, "volume": 2343763}, "trend_line": 58474.08, "activity_lines": {"activity_5": 750.75, "activity_10": 1310.4, "activity_20": 5930.4, "activity_30": 21040.103226}, "trend_signal": 0, "fair_value": 60403506.408, "relative_strength": -99.793431, "rate_of_change": -14.194720372005296, "market_dynamics": 0.591379, "expectation": {"probability": 28.1772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 623.7, "high": 768.6, "low": 611.1, "close": 718.2, "volume": 1564001}, "trend_line": 48485.22, "activity_lines": {"activity_5": 714.84, "activity_10": 1081.824545, "activity_20": 4752.96, "activity_30": 17313.917419}, "trend_signal": 0, "fair_value": 59246249.473385, "relative_strength": -99.753907, "rate_of_change": -17.08254323967132, "market_dynamics": 0.595037, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 711.9, "high": 806.4, "low": 406.35, "close": 458.199, "volume": 4185699}, "trend_line": 40176.0933, "activity_lines": {"activity_5": 619.563, "activity_10": 874.818, "activity_20": 3759.138, "activity_30": 14215.399935}, "trend_signal": 0, "fair_value": 57902898.564404, "relative_strength": -99.828918, "rate_of_change": -17.13744250309682, "market_dynamics": 0.552552, "expectation": {"probability": 28.1772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.1, "high": 522.0, "low": 352.8, "close": 358.2, "volume": 571627}, "trend_line": 33342.0333, "activity_lines": {"activity_5": 517.9464, "activity_10": 707.162564, "activity_20": 2960.010386, "activity_30": 11646.503594}, "trend_signal": 0, "fair_value": 56390900.860558, "relative_strength": -99.860312, "rate_of_change": -17.010265156866303, "market_dynamics": 0.534042, "expectation": {"probability": 27.993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.9, "high": 708.3, "low": 355.5, "close": 412.65, "volume": 3326365}, "trend_line": 27022.1883, "activity_lines": {"activity_5": 460.9998, "activity_10": 606.467127, "activity_20": 2316.762771, "activity_30": 9522.027252}, "trend_signal": 0, "fair_value": 55012657.351904, "relative_strength": -99.833809, "rate_of_change": -18.954587871520122, "market_dynamics": 0.565533, "expectation": {"probability": 27.12, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.4, "high": 455.409, "low": 332.1, "close": 338.4, "volume": 423714}, "trend_line": 21724.6683, "activity_lines": {"activity_5": 403.4532, "activity_10": 522.568964, "activity_20": 1812.678729, "activity_30": 7800.492523}, "trend_signal": 0, "fair_value": 53651859.521135, "relative_strength": -99.849197, "rate_of_change": -19.604333820736493, "market_dynamics": 0.624675, "expectation": {"probability": 28.5287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.7, "high": 904.5, "low": 299.7, "close": 648.0, "volume": 55646524}, "trend_line": 18176.2683, "activity_lines": {"activity_5": 467.0766, "activity_10": 523.745345, "activity_20": 1455.868971, "activity_30": 6440.707471}, "trend_signal": 0, "fair_value": 52355032.90575, "relative_strength": -99.679668, "rate_of_change": -16.333505998800458, "market_dynamics": 0.834286, "expectation": {"probability": 27.4058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 597.6, "high": 729.0, "low": 541.818, "close": 556.2, "volume": 1809979}, "trend_line": 14830.6083, "activity_lines": {"activity_5": 504.78, "activity_10": 516.952636, "activity_20": 1181.505643, "activity_30": 5303.928871}, "trend_signal": 0, "fair_value": 50860482.624981, "relative_strength": -99.698904, "rate_of_change": -18.406748540348076, "market_dynamics": 0.948776, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 562.5, "high": 582.3, "low": 508.797, "close": 558.9, "volume": 382582}, "trend_line": 12560.2383, "activity_lines": {"activity_5": 536.85, "activity_10": 516.230836, "activity_20": 974.050886, "activity_30": 4383.173497}, "trend_signal": 0, "fair_value": 49435716.976904, "relative_strength": -99.655747, "rate_of_change": -15.308677527407955, "market_dynamics": 1.033723, "expectation": {"probability": 27.6829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 547.65, "high": 552.6, "low": 498.6, "close": 532.8, "volume": 292252}, "trend_line": 10574.5983, "activity_lines": {"activity_5": 546.84, "activity_10": 514.347218, "activity_20": 826.548986, "activity_30": 3607.209735}, "trend_signal": 0, "fair_value": 48040028.084596, "relative_strength": -99.627347, "rate_of_change": -15.808935726959902, "market_dynamics": 1.081802, "expectation": {"probability": 28.7598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.0, "high": 529.362, "low": 418.5, "close": 424.8, "volume": 168933}, "trend_line": 8887.7583, "activity_lines": {"activity_5": 512.82, "activity_10": 497.229055, "activity_20": 711.824229, "activity_30": 2952.384039}, "trend_signal": 0, "fair_value": 46626194.499981, "relative_strength": -99.673553, "rate_of_change": -15.951811616333455, "market_dynamics": 0.975818, "expectation": {"probability": 28.5784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 429.3, "high": 442.71, "low": 364.509, "close": 369.0, "volume": 244786}, "trend_line": 7417.4583, "activity_lines": {"activity_5": 454.44, "activity_10": 473.295436, "activity_20": 629.062329, "activity_30": 2402.786729}, "trend_signal": 0, "fair_value": 45218873.788442, "relative_strength": -99.679953, "rate_of_change": -16.54297912219327, "market_dynamics": 0.970364, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.7, "high": 371.7, "low": 294.3, "close": 308.7, "volume": 219154}, "trend_line": 5982.9483, "activity_lines": {"activity_5": 394.56, "activity_10": 444.747273, "activity_20": 560.250429, "activity_30": 1944.157161}, "trend_signal": 0, "fair_value": 43852260.382673, "relative_strength": -99.708056, "rate_of_change": -19.33964360810765, "market_dynamics": 0.959623, "expectation": {"probability": 28.3446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.3, "high": 359.1, "low": 225.0, "close": 250.2, "volume": 1407852}, "trend_line": 4924.4883, "activity_lines": {"activity_5": 331.68, "activity_10": 408.280909, "activity_20": 501.6471, "activity_30": 1574.302432}, "trend_signal": 0, "fair_value": 42656677.063442, "relative_strength": -99.763708, "rate_of_change": -17.691277726735496, "market_dynamics": 0.951344, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.4, "high": 252.171, "low": 174.6, "close": 183.6, "volume": 621384}, "trend_line": 3893.2083, "activity_lines": {"activity_5": 267.18, "activity_10": 361.669091, "activity_20": 452.159486, "activity_30": 1268.438671}, "trend_signal": 0, "fair_value": 41447078.240365, "relative_strength": -99.81946, "rate_of_change": -20.941871260004824, "market_dynamics": 0.924811, "expectation": {"probability": 27.5846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.9, "high": 224.1, "low": 156.6, "close": 159.3, "volume": 6161173}, "trend_line": 3062.7183, "activity_lines": {"activity_5": 217.86, "activity_10": 314.803636, "activity_20": 409.3833, "activity_30": 1027.541361}, "trend_signal": 0, "fair_value": 40278186.953827, "relative_strength": -99.835044, "rate_of_change": -21.331763830874394, "market_dynamics": 0.873726, "expectation": {"probability": 27.4328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.6, "high": 201.6, "low": 135.0, "close": 159.3, "volume": 24051512}, "trend_line": 2408.1033, "activity_lines": {"activity_5": 186.24, "activity_10": 271.194545, "activity_20": 374.998543, "activity_30": 840.224052}, "trend_signal": 0, "fair_value": 38737111.051904, "relative_strength": -99.831377, "rate_of_change": -21.373660124079965, "market_dynamics": 0.933049, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.3, "high": 169.2, "low": 143.1, "close": 153.0, "volume": 1601778}, "trend_line": 1928.1033, "activity_lines": {"activity_5": 166.5, "activity_10": 235.325455, "activity_20": 344.625214, "activity_30": 694.733516}, "trend_signal": 0, "fair_value": 37620558.186519, "relative_strength": -99.79914, "rate_of_change": -19.932699730945934, "market_dynamics": 0.891101, "expectation": {"probability": 26.7044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.0, "high": 233.1, "low": 147.6, "close": 178.2, "volume": 47618559}, "trend_line": 1478.3433, "activity_lines": {"activity_5": 165.54, "activity_10": 211.369091, "activity_20": 320.033314, "activity_30": 581.836529}, "trend_signal": 0, "fair_value": 36666836.251904, "relative_strength": -99.73709, "rate_of_change": -23.326551020373234, "market_dynamics": 0.957604, "expectation": {"probability": 26.2391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.3, "high": 229.5, "low": 130.5, "close": 131.4, "volume": 22990084}, "trend_line": 1163.5233, "activity_lines": {"activity_5": 153.78, "activity_10": 185.825455, "activity_20": 293.7357, "activity_30": 494.936961}, "trend_signal": 0, "fair_value": 35910837.094212, "relative_strength": -99.783785, "rate_of_change": -21.295459586416765, "market_dynamics": 0.892837, "expectation": {"probability": 27.4034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.56, "high": 131.4, "low": 24.3, "close": 119.16, "volume": 1659563}, "trend_line": 892.3953, "activity_lines": {"activity_5": 141.42, "activity_10": 165.354545, "activity_20": 269.336657, "activity_30": 427.558684}, "trend_signal": 0, "fair_value": 35154837.858058, "relative_strength": -99.783846, "rate_of_change": -23.302326648722893, "market_dynamics": 0.407706, "expectation": {"probability": 27.3711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.8, "high": 124.74, "low": 96.3018, "close": 102.78, "volume": 486403}, "trend_line": 745.6713, "activity_lines": {"activity_5": 126.276, "activity_10": 147.462545, "activity_20": 245.705186, "activity_30": 376.615761}, "trend_signal": 0, "fair_value": 34253453.901519, "relative_strength": -99.784135, "rate_of_change": -16.441592643977398, "market_dynamics": 0.043716, "expectation": {"probability": 26.8138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.78, "high": 104.76, "low": 69.3, "close": 70.65, "volume": 836745}, "trend_line": 627.2763, "activity_lines": {"activity_5": 104.19, "activity_10": 128.569091, "activity_20": 221.944286, "activity_30": 333.066}, "trend_signal": 0, "fair_value": 33346254.354404, "relative_strength": -99.822562, "rate_of_change": -15.877639383465608, "market_dynamics": -0.403121, "expectation": {"probability": 27.0813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.84, "high": 79.02, "low": 59.4, "close": 62.28, "volume": 490398}, "trend_line": 512.8023, "activity_lines": {"activity_5": 84.804, "activity_10": 112.482, "activity_20": 199.231714, "activity_30": 296.614626}, "trend_signal": 0, "fair_value": 32439054.753635, "relative_strength": -99.815191, "rate_of_change": -18.24937431878106, "market_dynamics": -0.67959, "expectation": {"probability": 27.0813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.12, "high": 69.0966, "low": 57.78, "close": 58.86, "volume": 522797}, "trend_line": 445.4643, "activity_lines": {"activity_5": 72.006, "activity_10": 99.189818, "activity_20": 177.602571, "activity_30": 267.328026}, "trend_signal": 0, "fair_value": 31450439.746327, "relative_strength": -99.792896, "rate_of_change": -13.131376360831448, "market_dynamics": -0.618482, "expectation": {"probability": 26.4123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.4, "high": 61.92, "low": 50.22, "close": 53.64, "volume": 423940}, "trend_line": 383.2023, "activity_lines": {"activity_5": 62.304, "activity_10": 87.216545, "activity_20": 157.161, "activity_30": 242.049039}, "trend_signal": 0, "fair_value": 30461824.705558, "relative_strength": -99.775078, "rate_of_change": -13.976877608374005, "market_dynamics": -0.525339, "expectation": {"probability": 26.3801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.1, "high": 55.08, "low": 32.76, "close": 33.3, "volume": 497363}, "trend_line": 346.7223, "activity_lines": {"activity_5": 50.19, "activity_10": 73.466182, "activity_20": 136.138286, "activity_30": 219.474697}, "trend_signal": 0, "fair_value": 29444132.611327, "relative_strength": -99.822491, "rate_of_change": -9.51977584685686, "market_dynamics": -0.429527, "expectation": {"probability": 25.8041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.74, "high": 44.0982, "low": 33.12, "close": 33.3, "volume": 1383286}, "trend_line": 319.0623, "activity_lines": {"activity_5": 42.708, "activity_10": 62.006727, "activity_20": 118.042714, "activity_30": 199.253903}, "trend_signal": 0, "fair_value": 28394572.209404, "relative_strength": -99.777374, "rate_of_change": -7.977565907932667, "market_dynamics": -0.304075, "expectation": {"probability": 24.7046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.66, "high": 39.96, "low": 33.3, "close": 35.64, "volume": 414247}, "trend_line": 295.0503, "activity_lines": {"activity_5": 38.496, "activity_10": 53.149091, "activity_20": 102.66, "activity_30": 180.968594}, "trend_signal": 0, "fair_value": 27376880.130173, "relative_strength": -99.704998, "rate_of_change": -7.525802954470021, "market_dynamics": -0.172547, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 38.1582, "low": 24.4782, "close": 26.28, "volume": 1064342}, "trend_line": 270.0963, "activity_lines": {"activity_5": 32.94, "activity_10": 45.181636, "activity_20": 88.877571, "activity_30": 163.628574}, "trend_signal": 0, "fair_value": 26348022.452481, "relative_strength": -99.745072, "rate_of_change": -8.457540968438265, "market_dynamics": -0.077944, "expectation": {"probability": 25.0183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.65, "high": 61.65, "low": 23.76, "close": 57.69, "volume": 89877673}, "trend_line": 251.7543, "activity_lines": {"activity_5": 40.026, "activity_10": 44.836364, "activity_20": 80.498571, "activity_30": 149.924942}, "trend_signal": 0, "fair_value": 25371038.206904, "relative_strength": -99.347129, "rate_of_change": -6.790911241657136, "market_dynamics": 0.236821, "expectation": {"probability": 24.0316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.29, "high": 58.5, "low": 23.58, "close": 27.81, "volume": 11340389}, "trend_line": 228.7413, "activity_lines": {"activity_5": 36.882, "activity_10": 40.176, "activity_20": 71.022, "activity_30": 135.476923}, "trend_signal": 0, "fair_value": 24458023.000558, "relative_strength": -99.620361, "rate_of_change": -9.14105538614435, "market_dynamics": 0.372505, "expectation": {"probability": 25.0989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.73, "high": 27.27, "low": 21.24, "close": 21.6, "volume": 1547321}, "trend_line": 214.188, "activity_lines": {"activity_5": 32.034, "activity_10": 35.749636, "activity_20": 62.578714, "activity_30": 122.112968}, "trend_signal": 0, "fair_value": 23541634.831327, "relative_strength": -99.65122, "rate_of_change": -6.362340338189915, "market_dynamics": 0.432539, "expectation": {"probability": 24.5818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.24, "high": 21.5568, "low": 15.21, "close": 16.83, "volume": 984480}, "trend_line": 202.809, "activity_lines": {"activity_5": 26.376, "activity_10": 31.347818, "activity_20": 55.048286, "activity_30": 109.380194}, "trend_signal": 0, "fair_value": 22729690.939212, "relative_strength": -99.679043, "rate_of_change": -5.312622555885479, "market_dynamics": 0.508351, "expectation": {"probability": 24.4656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.29, "high": 16.92, "low": 14.22, "close": 16.92, "volume": 587011}, "trend_line": 189.618, "activity_lines": {"activity_5": 22.002, "activity_10": 27.788727, "activity_20": 48.637714, "activity_30": 97.387355}, "trend_signal": 0, "fair_value": 21880644.893827, "relative_strength": -99.593568, "rate_of_change": -6.504149224146858, "market_dynamics": 0.353489, "expectation": {"probability": 23.2416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.83, "high": 20.25, "low": 16.11, "close": 17.73, "volume": 4168373}, "trend_line": 178.929, "activity_lines": {"activity_5": 18.522, "activity_10": 25.139455, "activity_20": 43.098, "activity_30": 86.297806}, "trend_signal": 0, "fair_value": 20874525.315173, "relative_strength": -99.492127, "rate_of_change": -5.637123057937534, "market_dynamics": 0.363008, "expectation": {"probability": 23.1437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.83, "high": 17.235, "low": 14.3514, "close": 15.21, "volume": 872523}, "trend_line": 157.836, "activity_lines": {"activity_5": 16.866, "activity_10": 22.684909, "activity_20": 37.992429, "activity_30": 75.73529}, "trend_signal": 0, "fair_value": 19832001.412673, "relative_strength": -99.445914, "rate_of_change": -11.788474758144286, "market_dynamics": 0.427989, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.49, "high": 19.2, "low": 14.1, "close": 18.39, "volume": 975995}, "trend_line": 139.909, "activity_lines": {"activity_5": 17.11, "activity_10": 21.137455, "activity_20": 33.875857, "activity_30": 66.738774}, "trend_signal": 0, "fair_value": 19041109.222865, "relative_strength": -99.157225, "rate_of_change": -11.357991839631023, "market_dynamics": 0.490101, "expectation": {"probability": 23.2416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.79, "high": 17.79, "low": 14.1303, "close": 14.28, "volume": 549846}, "trend_line": 121.755, "activity_lines": {"activity_5": 16.198, "activity_10": 19.113818, "activity_20": 30.008857, "activity_30": 58.633677}, "trend_signal": 0, "fair_value": 17976893.929788, "relative_strength": -99.171591, "rate_of_change": -12.975576982181272, "market_dynamics": 0.533963, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.32, "high": 13.95, "low": 6.51, "close": 7.62, "volume": 29389321}, "trend_line": 104.249, "activity_lines": {"activity_5": 13.236, "activity_10": 16.267636, "activity_20": 26.288143, "activity_30": 51.270129}, "trend_signal": 0, "fair_value": 17139478.594019, "relative_strength": -99.440586, "rate_of_change": -14.378054289351565, "market_dynamics": 0.610418, "expectation": {"probability": 23.8007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.87, "high": 8.28, "low": 5.58, "close": 5.61, "volume": 1344680}, "trend_line": 90.276, "activity_lines": {"activity_5": 10.224, "activity_10": 13.395273, "activity_20": 22.965429, "activity_30": 44.906323}, "trend_signal": 0, "fair_value": 16238094.014596, "relative_strength": -99.465431, "rate_of_change": -13.40348588475669, "market_dynamics": 0.631641, "expectation": {"probability": 23.1713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.8, "close": 4.8, "volume": 316002}, "trend_line": 78.136, "activity_lines": {"activity_5": 7.75, "activity_10": 11.322545, "activity_20": 20.106286, "activity_30": 39.391742}, "trend_signal": 0, "fair_value": 15377417.122288, "relative_strength": -99.43354, "rate_of_change": -13.447649430634941, "market_dynamics": 0.615878, "expectation": {"probability": 23.0556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.77, "high": 6.69, "low": 4.59, "close": 5.7, "volume": 4635163}, "trend_line": 68.036, "activity_lines": {"activity_5": 6.27, "activity_10": 9.831818, "activity_20": 17.799429, "activity_30": 34.718452}, "trend_signal": 0, "fair_value": 14446955.620365, "relative_strength": -99.129427, "rate_of_change": -12.92617999385686, "market_dynamics": 0.617719, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 6.3, "low": 4.44, "close": 4.455, "volume": 960032}, "trend_line": 59.8445, "activity_lines": {"activity_5": 5.221, "activity_10": 8.403818, "activity_20": 15.683286, "activity_30": 30.616452}, "trend_signal": 0, "fair_value": 13545571.033538, "relative_strength": -99.175804, "rate_of_change": -12.039949438532549, "market_dynamics": 0.57102, "expectation": {"probability": 23.1445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.29, "close": 4.41, "volume": 446915}, "trend_line": 53.8715, "activity_lines": {"activity_5": 4.812, "activity_10": 7.192636, "activity_20": 13.838214, "activity_30": 27.040032}, "trend_signal": 0, "fair_value": 12650001.831038, "relative_strength": -99.016757, "rate_of_change": -9.980867080517006, "market_dynamics": 0.336457, "expectation": {"probability": 23.1713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4103, "high": 4.4103, "low": 3.06, "close": 3.18, "volume": 515026}, "trend_line": 48.6675, "activity_lines": {"activity_5": 4.207, "activity_10": 5.985273, "activity_20": 12.135286, "activity_30": 23.769613}, "trend_signal": 0, "fair_value": 11807585.236038, "relative_strength": -99.111646, "rate_of_change": -9.66002431712501, "market_dynamics": 0.162116, "expectation": {"probability": 23.1713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.69, "low": 2.9925, "close": 3.09, "volume": 357211}, "trend_line": 43.4605, "activity_lines": {"activity_5": 3.734, "activity_10": 5.026091, "activity_20": 10.664071, "activity_30": 20.829129}, "trend_signal": 0, "fair_value": 11069031.409692, "relative_strength": -98.964065, "rate_of_change": -10.699131864180396, "market_dynamics": 0.002628, "expectation": {"probability": 23.1713, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.67, "close": 2.76, "volume": 284786}, "trend_line": 38.4525, "activity_lines": {"activity_5": 3.265, "activity_10": 4.227273, "activity_20": 9.305286, "activity_30": 18.20329}, "trend_signal": 0, "fair_value": 10336292.965846, "relative_strength": -98.933636, "rate_of_change": -11.523107189286828, "market_dynamics": -0.154744, "expectation": {"probability": 23.7181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.835, "high": 2.835, "low": 2.4003, "close": 2.475, "volume": 454743}, "trend_line": 32.595, "activity_lines": {"activity_5": 2.897, "activity_10": 3.660818, "activity_20": 8.064786, "activity_30": 15.882161}, "trend_signal": 0, "fair_value": 9580292.981712, "relative_strength": -98.973501, "rate_of_change": -15.233079773746836, "market_dynamics": -0.081456, "expectation": {"probability": 23.1796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.787, "low": 2.0136, "close": 2.0139, "volume": 2056276}, "trend_line": 28.28213, "activity_lines": {"activity_5": 2.5073, "activity_10": 3.225164, "activity_20": 6.9383, "activity_30": 13.909187}, "trend_signal": 0, "fair_value": 8830108.379237, "relative_strength": -99.130776, "rate_of_change": -13.231691977297134, "market_dynamics": -0.046223, "expectation": {"probability": 23.1796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.68, "low": 1.65, "close": 1.78, "volume": 2915597}, "trend_line": 24.369463, "activity_lines": {"activity_5": 2.199373, "activity_10": 2.848911, "activity_20": 5.905091, "activity_30": 12.199372}, "trend_signal": 0, "fair_value": 8138077.621416, "relative_strength": -99.178087, "rate_of_change": -13.834414168946962, "market_dynamics": -0.005574, "expectation": {"probability": 23.1796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.76, "high": 2.1106, "low": 1.64, "close": 1.96, "volume": 806416}, "trend_line": 21.008797, "activity_lines": {"activity_5": 2.04478, "activity_10": 2.575022, "activity_20": 5.155263, "activity_30": 10.7536}, "trend_signal": 0, "fair_value": 7562354.557057, "relative_strength": -99.016587, "rate_of_change": -13.790480323673929, "market_dynamics": -0.030438, "expectation": {"probability": 22.7456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.03, "close": 1.14, "volume": 1709316}, "trend_line": 18.691797, "activity_lines": {"activity_5": 1.692187, "activity_10": 2.203678, "activity_20": 4.450435, "activity_30": 9.471743}, "trend_signal": 0, "fair_value": 7038969.94898, "relative_strength": -99.40984, "rate_of_change": -11.028713352792167, "market_dynamics": -0.027103, "expectation": {"probability": 23.932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.33, "low": 1.06, "close": 1.12, "volume": 550699}, "trend_line": 16.65313, "activity_lines": {"activity_5": 1.440927, "activity_10": 1.911607, "activity_20": 3.84113, "activity_30": 8.338078}, "trend_signal": 0, "fair_value": 6602816.110006, "relative_strength": -99.355208, "rate_of_change": -10.906746954292302, "market_dynamics": 0.006776, "expectation": {"probability": 23.0556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1648, "high": 1.49, "low": 0.88, "close": 1.14, "volume": 43706626}, "trend_line": 14.72913, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.683809, "activity_20": 3.30854, "activity_30": 7.337231}, "trend_signal": 0, "fair_value": 6186434.578852, "relative_strength": -99.302136, "rate_of_change": -11.553383658207203, "market_dynamics": 0.165721, "expectation": {"probability": 22.4459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.9601, "close": 1.04, "volume": 4509558}, "trend_line": 12.975797, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.497284, "activity_20": 2.84157, "activity_30": 6.454062}, "trend_signal": 0, "fair_value": 5736381.970134, "relative_strength": -99.342853, "rate_of_change": -11.903846323577833, "market_dynamics": 0.291518, "expectation": {"probability": 23.1178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fcfd994-9a29-4b42-bc84-af65f199948f/", "share_image": "https://sharemaestro.com/terminal/7fcfd994-9a29-4b42-bc84-af65f199948f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}