{"ticker": {"uuid": "7fd1d5f7-db11-4242-9961-722f1e4d83b7", "symbol": "00988A", "name": "UPAMC Global Innovation Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00988A rose 75.76%, moving from 12.58 to 22.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 2.97 on the latest week. Expectation is positive at 69.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "75.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.33, "high": 23.17, "low": 21.049999, "close": 22.110001, "volume": 695149630}, "trend_line": 12.979, "activity_lines": {"activity_5": 20.294001, "activity_10": 18.544728, "activity_20": 16.202096, "activity_30": 14.73086}, "trend_signal": 1, "fair_value": 12.883549, "relative_strength": null, "rate_of_change": 3.204516539440193, "market_dynamics": 2.974327, "expectation": {"probability": 69.0037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.21, "low": 10.05, "close": 10.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.94, "close": 9.97, "volume": 231529303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.04, "high": 10.3, "low": 9.76, "close": 9.81, "volume": 190477899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 9.96, "low": 9.31, "close": 9.37, "volume": 170770276}, "trend_line": null, "activity_lines": {"activity_5": 9.758667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.47, "high": 9.95, "low": 9.32, "close": 9.95, "volume": 88440061}, "trend_line": null, "activity_lines": {"activity_5": 9.785333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.82, "close": 9.99, "volume": 54097702}, "trend_line": null, "activity_lines": {"activity_5": 9.83, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.02, "high": 10.28, "low": 9.99, "close": 10.21, "volume": 81999032}, "trend_line": null, "activity_lines": {"activity_5": 9.960667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.5, "close": 9.72, "volume": 118521473}, "trend_line": null, "activity_lines": {"activity_5": 9.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 10.26, "low": 9.97, "close": 10.24, "volume": 97217017}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": 9.955818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.04, "close": 10.12, "volume": 76501703}, "trend_line": null, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.987455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.32, "high": 10.85, "low": 10.32, "close": 10.49, "volume": 113636191}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": 10.084545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.69, "high": 11.1, "low": 10.63, "close": 11.1, "volume": 78783535}, "trend_line": null, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.286909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 11.53, "low": 10.96, "close": 11.42, "volume": 96070497}, "trend_line": null, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.526909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.95, "low": 11.2, "close": 11.85, "volume": 109609077}, "trend_line": null, "activity_lines": {"activity_5": 11.288667, "activity_10": 10.815818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.68, "high": 12.11, "low": 11.14, "close": 11.22, "volume": 184589291}, "trend_line": null, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.945091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.89, "high": 12.1, "low": 11.8, "close": 12.0, "volume": 67473784}, "trend_line": null, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.193091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 13.25, "low": 12.4, "close": 13.25, "volume": 153171933}, "trend_line": null, "activity_lines": {"activity_5": 12.202, "activity_10": 11.631818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.606111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 13.32, "low": 12.16, "close": 12.47, "volume": 182088789}, "trend_line": null, "activity_lines": {"activity_5": 12.376, "activity_10": 11.873455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.704211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.45, "high": 12.94, "low": 11.31, "close": 12.58, "volume": 145813090}, "trend_line": null, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.085091, "activity_20": 11.320238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.74, "high": 13.48, "low": 12.61, "close": 13.41, "volume": 124599210}, "trend_line": null, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.405091, "activity_20": 11.569, "activity_30": null}, "trend_signal": 0, "fair_value": 10.922381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.67, "high": 13.43, "low": 12.58, "close": 12.9, "volume": 170804589}, "trend_line": null, "activity_lines": {"activity_5": 12.938, "activity_10": 12.572545, "activity_20": 11.753048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.012273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.43, "high": 12.9, "low": 11.85, "close": 12.45, "volume": 138727690}, "trend_line": null, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.614364, "activity_20": 11.881286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.074783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 14.99, "low": 12.79, "close": 14.98, "volume": 203507464}, "trend_line": null, "activity_lines": {"activity_5": 13.52, "activity_10": 13.091636, "activity_20": 12.238667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 15.91, "low": 14.81, "close": 15.64, "volume": 442464671}, "trend_line": null, "activity_lines": {"activity_5": 14.312, "activity_10": 13.624182, "activity_20": 12.634286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.76, "high": 16.700001, "low": 15.66, "close": 16.610001, "volume": 257436570}, "trend_line": null, "activity_lines": {"activity_5": 15.223334, "activity_10": 14.264182, "activity_20": 13.092429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.613462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.049999, "high": 17.18, "low": 16.309999, "close": 17.040001, "volume": 173046699}, "trend_line": null, "activity_lines": {"activity_5": 16.064667, "activity_10": 14.884364, "activity_20": 13.55981, "activity_30": null}, "trend_signal": 0, "fair_value": 11.814445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.790001, "close": 18.41, "volume": 389793354}, "trend_line": null, "activity_lines": {"activity_5": 17.086667, "activity_10": 15.662, "activity_20": 14.124095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.959999, "high": 20.379999, "low": 18.76, "close": 19.52, "volume": 477890522}, "trend_line": null, "activity_lines": {"activity_5": 18.081334, "activity_10": 16.547637, "activity_20": 14.755048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.307586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.098046, "expectation": {"probability": 66.6139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.799999, "high": 20.379999, "low": 18.120001, "close": 20.360001, "volume": 430895686}, "trend_line": 12.576, "activity_lines": {"activity_5": 19.053334, "activity_10": 17.457819, "activity_20": 15.419334, "activity_30": 14.115764}, "trend_signal": 1, "fair_value": 12.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.838938, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.33, "high": 23.17, "low": 21.049999, "close": 22.110001, "volume": 695149630}, "trend_line": 12.979, "activity_lines": {"activity_5": 20.294001, "activity_10": 18.544728, "activity_20": 16.202096, "activity_30": 14.73086}, "trend_signal": 1, "fair_value": 12.883549, "relative_strength": null, "rate_of_change": 3.204516539440193, "market_dynamics": 2.974327, "expectation": {"probability": 69.0037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fd1d5f7-db11-4242-9961-722f1e4d83b7/", "share_image": "https://sharemaestro.com/terminal/7fd1d5f7-db11-4242-9961-722f1e4d83b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}