{"ticker": {"uuid": "7fd23751-92c0-484b-b005-4004837cdad2", "symbol": "AM90", "name": "AMUNDI SEMICON ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM90 rose 47.58%, moving from 77.53 to 114.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.42"}, {"label": "12-Week Change", "value": "47.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.13"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.459999, "high": 115.599998, "low": 110.459999, "close": 114.419998, "volume": 2331}, "trend_line": 80.809, "activity_lines": {"activity_5": 109.076664, "activity_10": 101.92818, "activity_20": 92.241428, "activity_30": 87.13286}, "trend_signal": 1, "fair_value": 69.140862, "relative_strength": 33.130988, "rate_of_change": 1.698989415925187, "market_dynamics": 1.515985, "expectation": {"probability": 61.6564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 38.794998, "high": 41.16, "low": 38.794998, "close": 41.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.75, "high": 43.654999, "low": 40.369999, "close": 43.654999, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.402501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.605, "high": 45.279999, "low": 42.805, "close": 44.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.203334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.549999, "high": 50.049999, "low": 47.549999, "close": 49.84, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.860001, "high": 49.439999, "low": 47.005001, "close": 47.005001, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 46.484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.345001, "high": 50.709999, "low": 48.345001, "close": 49.025002, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 47.728668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.913334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.02, "high": 51.009998, "low": 47.915001, "close": 50.849998, "volume": 2126}, "trend_line": null, "activity_lines": {"activity_5": 49.056667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.618572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.619999, "high": 52.240002, "low": 50.619999, "close": 51.130001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.998334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.049999, "high": 52.32, "low": 50.990002, "close": 51.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.578334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.641112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.419998, "high": 54.68, "low": 51.349998, "close": 54.68, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 52.183667, "activity_10": 50.272546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.759998, "high": 55.189999, "low": 53.27, "close": 54.32, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 53.157334, "activity_10": 51.358909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.888182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.639999, "high": 56.369999, "low": 54.560001, "close": 56.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.444667, "activity_10": 52.569455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.02, "high": 58.150002, "low": 55.849998, "close": 57.439999, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 55.740666, "activity_10": 53.753364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.117693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.720001, "high": 57.75, "low": 56.029999, "close": 56.759998, "volume": 7754}, "trend_line": null, "activity_lines": {"activity_5": 56.389332, "activity_10": 54.583909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.592143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.32, "high": 60.040001, "low": 56.759998, "close": 56.869999, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 56.711332, "activity_10": 55.308636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.010667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.349998, "high": 58.619999, "low": 56.799999, "close": 58.619999, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 57.470666, "activity_10": 56.172181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.48625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.75, "high": 59.82, "low": 58.450001, "close": 58.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.909999, "activity_10": 56.84309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.740002, "high": 59.099998, "low": 56.529999, "close": 57.93, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 58.006, "activity_10": 57.267272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.790001, "high": 59.799999, "low": 57.240002, "close": 57.240002, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 57.839334, "activity_10": 57.442364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.498421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.970001, "high": 57.209999, "low": 55.919998, "close": 57.029999, "volume": 1667}, "trend_line": null, "activity_lines": {"activity_5": 57.570667, "activity_10": 57.471454, "activity_20": 55.411524, "activity_30": null}, "trend_signal": 0, "fair_value": 52.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.060001, "high": 61.720001, "low": 57.900002, "close": 61.439999, "volume": 2582}, "trend_line": null, "activity_lines": {"activity_5": 58.761333, "activity_10": 58.259636, "activity_20": 56.241524, "activity_30": null}, "trend_signal": 0, "fair_value": 53.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.490002, "high": 62.889999, "low": 60.400002, "close": 62.330002, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 60.060667, "activity_10": 59.080182, "activity_20": 57.059667, "activity_30": null}, "trend_signal": 0, "fair_value": 53.557727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.529999, "high": 63.810001, "low": 62.189999, "close": 62.849998, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 61.279333, "activity_10": 59.886, "activity_20": 57.838405, "activity_30": null}, "trend_signal": 0, "fair_value": 53.961739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.490002, "high": 66.669998, "low": 63.169998, "close": 66.410004, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 63.356668, "activity_10": 61.240728, "activity_20": 58.870262, "activity_30": null}, "trend_signal": 0, "fair_value": 54.480417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.919998, "high": 69.010002, "low": 66.480003, "close": 67.720001, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 65.259335, "activity_10": 62.658183, "activity_20": 59.947976, "activity_30": null}, "trend_signal": 0, "fair_value": 55.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.019997, "high": 68.870003, "low": 66.239998, "close": 67.190002, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 66.272668, "activity_10": 63.782001, "activity_20": 60.876572, "activity_30": null}, "trend_signal": 0, "fair_value": 55.478462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.769997, "high": 69.540001, "low": 66.889999, "close": 69.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.686001, "activity_10": 65.177274, "activity_20": 61.942477, "activity_30": null}, "trend_signal": 0, "fair_value": 55.99926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.879997, "high": 74.769997, "low": 70.879997, "close": 73.919998, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 70.078667, "activity_10": 67.168546, "activity_20": 63.336524, "activity_30": null}, "trend_signal": 0, "fair_value": 56.639286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.169998, "high": 75.419998, "low": 67.940002, "close": 67.940002, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 69.740001, "activity_10": 67.781819, "activity_20": 64.052524, "activity_30": null}, "trend_signal": 0, "fair_value": 57.028966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.914554, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.910004, "high": 72.160004, "low": 67.480003, "close": 69.779999, "volume": 0}, "trend_line": 57.454, "activity_lines": {"activity_5": 69.912667, "activity_10": 68.535091, "activity_20": 64.864572, "activity_30": 61.910215}, "trend_signal": 1, "fair_value": 57.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.083995, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.190002, "high": 71.309998, "low": 65.160004, "close": 66.309998, "volume": 3541}, "trend_line": 58.292667, "activity_lines": {"activity_5": 68.791333, "activity_10": 68.425636, "activity_20": 65.274238, "activity_30": 62.48157}, "trend_signal": 1, "fair_value": 57.739678, "relative_strength": null, "rate_of_change": 1.459719079611517, "market_dynamics": 0.949706, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.559998, "high": 70.279999, "low": 66.089996, "close": 69.860001, "volume": 4012}, "trend_line": 59.166167, "activity_lines": {"activity_5": 68.912, "activity_10": 68.873091, "activity_20": 65.964905, "activity_30": 63.22785}, "trend_signal": 1, "fair_value": 58.118438, "relative_strength": null, "rate_of_change": 1.4984732127627647, "market_dynamics": 0.702351, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.239998, "high": 71.389999, "low": 68.949997, "close": 71.120003, "volume": 2487}, "trend_line": 60.043334, "activity_lines": {"activity_5": 69.431334, "activity_10": 69.412728, "activity_20": 66.711096, "activity_30": 63.999065}, "trend_signal": 1, "fair_value": 58.512424, "relative_strength": null, "rate_of_change": 1.4825482948726423, "market_dynamics": 0.66596, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.830002, "high": 72.940002, "low": 68.510002, "close": 68.510002, "volume": 1846}, "trend_line": 60.665667, "activity_lines": {"activity_5": 69.267335, "activity_10": 69.327455, "activity_20": 67.143572, "activity_30": 64.545302}, "trend_signal": 1, "fair_value": 58.806471, "relative_strength": null, "rate_of_change": 1.036473091251058, "market_dynamics": 0.449457, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.470001, "high": 68.709999, "low": 65.379997, "close": 67.349998, "volume": 1249}, "trend_line": 61.343834, "activity_lines": {"activity_5": 68.678667, "activity_10": 68.993091, "activity_20": 67.40962, "activity_30": 64.976549}, "trend_signal": 1, "fair_value": 59.050572, "relative_strength": null, "rate_of_change": 1.1178761126948493, "market_dynamics": 0.174109, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.209999, "high": 69.730003, "low": 68.949997, "close": 69.730003, "volume": 0}, "trend_line": 62.034, "activity_lines": {"activity_5": 69.045335, "activity_10": 69.098183, "activity_20": 67.852429, "activity_30": 65.517592}, "trend_signal": 1, "fair_value": 59.347223, "relative_strength": null, "rate_of_change": 1.125078031477455, "market_dynamics": -0.154035, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.709999, "high": 72.440002, "low": 70.110001, "close": 72.440002, "volume": 2143}, "trend_line": 62.753667, "activity_lines": {"activity_5": 70.087335, "activity_10": 69.649819, "activity_20": 68.500429, "activity_30": 66.188947}, "trend_signal": 1, "fair_value": 59.701081, "relative_strength": null, "rate_of_change": 1.1601170325950305, "market_dynamics": -0.32843, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.889999, "high": 75.110001, "low": 73.25, "close": 75.029999, "volume": 3673}, "trend_line": 63.550334, "activity_lines": {"activity_5": 71.820667, "activity_10": 70.619637, "activity_20": 69.32881, "activity_30": 66.980968}, "trend_signal": 1, "fair_value": 60.104474, "relative_strength": null, "rate_of_change": 1.2695146564104363, "market_dynamics": -0.191371, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.769997, "high": 77.690002, "low": 74.029999, "close": 77.620003, "volume": 2220}, "trend_line": 64.427334, "activity_lines": {"activity_5": 74.156668, "activity_10": 72.040183, "activity_20": 70.322429, "activity_30": 67.888689}, "trend_signal": 1, "fair_value": 60.55359, "relative_strength": null, "rate_of_change": 1.380008482724894, "market_dynamics": 0.023792, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.449997, "high": 77.889999, "low": 74.68, "close": 76.699997, "volume": 2757}, "trend_line": 65.161334, "activity_lines": {"activity_5": 75.578667, "activity_10": 73.117455, "activity_20": 71.131382, "activity_30": 68.680474}, "trend_signal": 1, "fair_value": 60.95725, "relative_strength": null, "rate_of_change": 1.1392680007525915, "market_dynamics": 0.254933, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.900002, "high": 79.459999, "low": 75.419998, "close": 78.349998, "volume": 2780}, "trend_line": 65.962334, "activity_lines": {"activity_5": 76.927332, "activity_10": 74.368909, "activity_20": 72.00381, "activity_30": 69.531355}, "trend_signal": 1, "fair_value": 61.381464, "relative_strength": null, "rate_of_change": 1.2292566017755282, "market_dynamics": 0.422412, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.209999, "high": 78.779999, "low": 72.800003, "close": 76.620003, "volume": 4434}, "trend_line": 66.639, "activity_lines": {"activity_5": 77.124667, "activity_10": 75.08691, "activity_20": 72.630953, "activity_30": 70.218947}, "trend_signal": 1, "fair_value": 61.744286, "relative_strength": null, "rate_of_change": 1.025836957194385, "market_dynamics": 0.488588, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.970001, "high": 80.239998, "low": 76.080002, "close": 77.989998, "volume": 4401}, "trend_line": 67.324, "activity_lines": {"activity_5": 77.5, "activity_10": 75.931091, "activity_20": 73.320524, "activity_30": 70.951269}, "trend_signal": 1, "fair_value": 62.122093, "relative_strength": null, "rate_of_change": 1.0279265895346603, "market_dynamics": 0.688257, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.029999, "high": 80.0, "low": 77.050003, "close": 80.0, "volume": 0}, "trend_line": 68.098667, "activity_lines": {"activity_5": 78.348, "activity_10": 77.015818, "activity_20": 74.129429, "activity_30": 71.769076}, "trend_signal": 1, "fair_value": 62.528409, "relative_strength": null, "rate_of_change": 1.1506550412928644, "market_dynamics": 0.778188, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.089996, "high": 83.220001, "low": 78.080002, "close": 78.620003, "volume": 2421}, "trend_line": 68.823667, "activity_lines": {"activity_5": 78.577334, "activity_10": 77.640728, "activity_20": 74.742191, "activity_30": 72.447871}, "trend_signal": 1, "fair_value": 62.886, "relative_strength": null, "rate_of_change": 1.0646317056396923, "market_dynamics": 0.864427, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.949997, "high": 78.900002, "low": 76.059998, "close": 76.830002, "volume": 7598}, "trend_line": 69.430667, "activity_lines": {"activity_5": 78.082001, "activity_10": 77.735273, "activity_20": 75.132572, "activity_30": 72.964409}, "trend_signal": 1, "fair_value": 63.189131, "relative_strength": null, "rate_of_change": 0.8819640487915288, "market_dynamics": 0.860447, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.510002, "high": 79.699997, "low": 73.510002, "close": 77.529999, "volume": 2371}, "trend_line": 70.064334, "activity_lines": {"activity_5": 77.921334, "activity_10": 77.828, "activity_20": 75.543715, "activity_30": 73.486947}, "trend_signal": 1, "fair_value": 63.494256, "relative_strength": null, "rate_of_change": 0.9126615476702862, "market_dynamics": 0.566677, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 79.669998, "low": 76.07, "close": 76.07, "volume": 270}, "trend_line": 70.669001, "activity_lines": {"activity_5": 77.213334, "activity_10": 77.562728, "activity_20": 75.777762, "activity_30": 73.874409}, "trend_signal": 1, "fair_value": 63.75625, "relative_strength": null, "rate_of_change": 0.8630168382104253, "market_dynamics": 0.297524, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.540001, "high": 78.040001, "low": 73.419998, "close": 73.739998, "volume": 2651}, "trend_line": 71.219, "activity_lines": {"activity_5": 75.856666, "activity_10": 76.854909, "activity_20": 75.779667, "activity_30": 74.072538}, "trend_signal": 1, "fair_value": 63.96, "relative_strength": null, "rate_of_change": 0.7782747629331844, "market_dynamics": 0.007618, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.529999, "high": 76.339996, "low": 71.75, "close": 75.660004, "volume": 1042}, "trend_line": 71.840001, "activity_lines": {"activity_5": 75.557334, "activity_10": 76.566728, "activity_20": 75.93681, "activity_30": 74.359054}, "trend_signal": 1, "fair_value": 64.194, "relative_strength": null, "rate_of_change": 0.8719597298473818, "market_dynamics": -0.261889, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.769997, "high": 84.260002, "low": 76.120003, "close": 84.260002, "volume": 260}, "trend_line": 72.600667, "activity_lines": {"activity_5": 78.322001, "activity_10": 77.861092, "activity_20": 76.885001, "activity_30": 75.160345}, "trend_signal": 1, "fair_value": 64.587451, "relative_strength": null, "rate_of_change": 1.0588335041921848, "market_dynamics": -0.198044, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.43, "high": 89.050003, "low": 83.269997, "close": 88.989998, "volume": 415}, "trend_line": 73.489334, "activity_lines": {"activity_5": 82.168, "activity_10": 79.908, "activity_20": 78.198191, "activity_30": 76.217721}, "trend_signal": 1, "fair_value": 65.056731, "relative_strength": 13.418585, "rate_of_change": 1.2240479829200441, "market_dynamics": 0.070005, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.620003, "high": 96.169998, "low": 88.57, "close": 95.809998, "volume": 1067}, "trend_line": 74.588001, "activity_lines": {"activity_5": 87.523333, "activity_10": 82.97, "activity_20": 80.06981, "activity_30": 77.657764}, "trend_signal": 1, "fair_value": 65.636981, "relative_strength": 25.244961, "rate_of_change": 1.4950019821924172, "market_dynamics": 0.466919, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.589996, "high": 97.010002, "low": 93.07, "close": 95.169998, "volume": 440}, "trend_line": 75.546667, "activity_lines": {"activity_5": 91.349332, "activity_10": 85.591636, "activity_20": 81.762905, "activity_30": 78.985635}, "trend_signal": 1, "fair_value": 66.183889, "relative_strength": 22.498257, "rate_of_change": 1.2852817975373731, "market_dynamics": 0.920188, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.279999, "high": 105.599998, "low": 96.010002, "close": 105.599998, "volume": 2320}, "trend_line": 76.809334, "activity_lines": {"activity_5": 97.223332, "activity_10": 89.833817, "activity_20": 84.322381, "activity_30": 80.924559}, "trend_signal": 1, "fair_value": 66.900546, "relative_strength": 32.433411, "rate_of_change": 1.6713735365717821, "market_dynamics": 1.255391, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.540001, "high": 110.739998, "low": 103.739998, "close": 107.199997, "volume": 590}, "trend_line": 78.143, "activity_lines": {"activity_5": 101.634664, "activity_10": 93.876362, "activity_20": 86.852095, "activity_30": 82.885247}, "trend_signal": 1, "fair_value": 67.620179, "relative_strength": 33.644435, "rate_of_change": 1.7363332430404794, "market_dynamics": 1.433391, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.879997, "high": 109.019997, "low": 102.739998, "close": 109.019997, "volume": 200}, "trend_line": 79.459, "activity_lines": {"activity_5": 105.123331, "activity_10": 97.697635, "activity_20": 89.376713, "activity_30": 84.877311}, "trend_signal": 1, "fair_value": 68.346491, "relative_strength": 31.735516, "rate_of_change": 1.6840919852066114, "market_dynamics": 1.449531, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.459999, "high": 115.599998, "low": 110.459999, "close": 114.419998, "volume": 2331}, "trend_line": 80.809, "activity_lines": {"activity_5": 109.076664, "activity_10": 101.92818, "activity_20": 92.241428, "activity_30": 87.13286}, "trend_signal": 1, "fair_value": 69.140862, "relative_strength": 33.130988, "rate_of_change": 1.698989415925187, "market_dynamics": 1.515985, "expectation": {"probability": 61.6564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fd23751-92c0-484b-b005-4004837cdad2/", "share_image": "https://sharemaestro.com/terminal/7fd23751-92c0-484b-b005-4004837cdad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}