{"ticker": {"uuid": "7fd2d5af-ab15-42ac-840e-3f0739354e48", "symbol": "EGRO", "name": "BNP Paribas Easy Growth Europe UCITS ETF EUR Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGRO rose 4.03%, moving from 10.82 to 11.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.17 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 32.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.26"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.41, "high": 11.436, "low": 11.192, "close": 11.256, "volume": 1873}, "trend_line": 10.925267, "activity_lines": {"activity_5": 11.2104, "activity_10": 11.1384, "activity_20": 11.037029, "activity_30": 11.005161}, "trend_signal": 1, "fair_value": 10.653391, "relative_strength": -9.173623, "rate_of_change": 0.04578642628425665, "market_dynamics": 0.332485, "expectation": {"probability": 32.8679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.462, "high": 10.462, "low": 10.462, "close": 10.462, "volume": 0}, "trend_line": 10.127433, "activity_lines": {"activity_5": 10.450133, "activity_10": 10.398582, "activity_20": 10.31461, "activity_30": 10.244824}, "trend_signal": 1, "fair_value": 10.180011, "relative_strength": -3.497037, "rate_of_change": 0.26896318681475806, "market_dynamics": 0.035605, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.462, "high": 10.528, "low": 10.462, "close": 10.508, "volume": 100}, "trend_line": 10.156133, "activity_lines": {"activity_5": 10.474, "activity_10": 10.426327, "activity_20": 10.33669, "activity_30": 10.269376}, "trend_signal": 1, "fair_value": 10.183538, "relative_strength": -5.312264, "rate_of_change": 0.2833886928701539, "market_dynamics": 0.160569, "expectation": {"probability": 27.923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.508, "close": 10.508, "volume": 0}, "trend_line": 10.177433, "activity_lines": {"activity_5": 10.4896, "activity_10": 10.449564, "activity_20": 10.356895, "activity_30": 10.292077}, "trend_signal": 1, "fair_value": 10.186989, "relative_strength": -2.914095, "rate_of_change": 0.20972549296075677, "market_dynamics": 0.203424, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.508, "close": 10.508, "volume": 0}, "trend_line": 10.2007, "activity_lines": {"activity_5": 10.4988, "activity_10": 10.468291, "activity_20": 10.375224, "activity_30": 10.313404}, "trend_signal": 1, "fair_value": 10.190368, "relative_strength": -6.209489, "rate_of_change": 0.22861363960832576, "market_dynamics": 0.221792, "expectation": {"probability": 30.7236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.032, "close": 10.032, "volume": 2150}, "trend_line": 10.2081, "activity_lines": {"activity_5": 10.346267, "activity_10": 10.395964, "activity_20": 10.34759, "activity_30": 10.30252}, "trend_signal": 1, "fair_value": 10.188719, "relative_strength": -8.774256, "rate_of_change": 0.07254404109522403, "market_dynamics": -0.144452, "expectation": {"probability": 28.3544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.032, "high": 10.364, "low": 10.032, "close": 10.358, "volume": 497}, "trend_line": 10.226367, "activity_lines": {"activity_5": 10.331067, "activity_10": 10.387055, "activity_20": 10.352643, "activity_30": 10.312191}, "trend_signal": 1, "fair_value": 10.190464, "relative_strength": -8.420394, "rate_of_change": 0.178946131013605, "market_dynamics": -0.427572, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.358, "high": 10.358, "low": 10.358, "close": 10.358, "volume": 0}, "trend_line": 10.244633, "activity_lines": {"activity_5": 10.3228, "activity_10": 10.377673, "activity_20": 10.357781, "activity_30": 10.320684}, "trend_signal": 1, "fair_value": 10.192173, "relative_strength": -8.746601, "rate_of_change": 0.17861670718448264, "market_dynamics": -0.668266, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.358, "high": 10.66, "low": 10.358, "close": 10.658, "volume": 150}, "trend_line": 10.2729, "activity_lines": {"activity_5": 10.424533, "activity_10": 10.423309, "activity_20": 10.391576, "activity_30": 10.347353}, "trend_signal": 1, "fair_value": 10.196879, "relative_strength": -7.981861, "rate_of_change": 0.27592008420408615, "market_dynamics": -0.625453, "expectation": {"probability": 30.727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.618, "high": 10.65, "low": 10.248, "close": 10.284, "volume": 290}, "trend_line": 10.2887, "activity_lines": {"activity_5": 10.3916, "activity_10": 10.396473, "activity_20": 10.38841, "activity_30": 10.348069}, "trend_signal": 1, "fair_value": 10.19775, "relative_strength": -8.027682, "rate_of_change": 0.1538027236710226, "market_dynamics": -0.547182, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0}, "trend_line": 10.3045, "activity_lines": {"activity_5": 10.3736, "activity_10": 10.372873, "activity_20": 10.383305, "activity_30": 10.347766}, "trend_signal": 1, "fair_value": 10.198604, "relative_strength": -6.717167, "rate_of_change": 0.1535665341588391, "market_dynamics": -0.634436, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0}, "trend_line": 10.310167, "activity_lines": {"activity_5": 10.3388, "activity_10": 10.352509, "activity_20": 10.37681, "activity_30": 10.346443}, "trend_signal": 1, "fair_value": 10.199441, "relative_strength": -4.643597, "rate_of_change": 0.05499539036342353, "market_dynamics": -0.736239, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.284, "high": 10.284, "low": 10.284, "close": 10.284, "volume": 0}, "trend_line": 10.315833, "activity_lines": {"activity_5": 10.308933, "activity_10": 10.335382, "activity_20": 10.368924, "activity_30": 10.344755}, "trend_signal": 0, "fair_value": 10.200262, "relative_strength": -5.716084, "rate_of_change": 0.05495546289405134, "market_dynamics": -1.121161, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.284, "high": 10.318, "low": 10.266, "close": 10.266, "volume": 4}, "trend_line": 10.3209, "activity_lines": {"activity_5": 10.278, "activity_10": 10.319055, "activity_20": 10.35921, "activity_30": 10.34154}, "trend_signal": 0, "fair_value": 10.200894, "relative_strength": -7.064481, "rate_of_change": 0.049118670300308045, "market_dynamics": -1.193148, "expectation": {"probability": 24.4143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.266, "high": 10.266, "low": 10.266, "close": 10.266, "volume": 0}, "trend_line": 10.317233, "activity_lines": {"activity_5": 10.2732, "activity_10": 10.307127, "activity_20": 10.349467, "activity_30": 10.337998}, "trend_signal": 0, "fair_value": 10.201514, "relative_strength": -5.45816, "rate_of_change": -0.03552984720324862, "market_dynamics": -1.21605, "expectation": {"probability": 25.5729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.266, "high": 10.266, "low": 10.04, "close": 10.098, "volume": 494}, "trend_line": 10.307967, "activity_lines": {"activity_5": 10.2136, "activity_10": 10.269055, "activity_20": 10.323695, "activity_30": 10.323854}, "trend_signal": 0, "fair_value": 10.200538, "relative_strength": -8.846912, "rate_of_change": -0.0898109018183482, "market_dynamics": -1.252856, "expectation": {"probability": 22.6378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.098, "high": 10.098, "low": 10.038, "close": 10.042, "volume": 70}, "trend_line": 10.296833, "activity_lines": {"activity_5": 10.147733, "activity_10": 10.2196, "activity_20": 10.293362, "activity_30": 10.306695}, "trend_signal": 0, "fair_value": 10.199056, "relative_strength": -7.962315, "rate_of_change": -0.10801353943023101, "market_dynamics": -1.319574, "expectation": {"probability": 22.158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.042, "high": 10.042, "low": 9.714, "close": 9.725, "volume": 1}, "trend_line": 10.275133, "activity_lines": {"activity_5": 9.992333, "activity_10": 10.118255, "activity_20": 10.234219, "activity_30": 10.269802}, "trend_signal": 0, "fair_value": 10.194667, "relative_strength": -9.469026, "rate_of_change": -0.21074441044153253, "market_dynamics": -1.385654, "expectation": {"probability": 21.5154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.253433, "activity_lines": {"activity_5": 9.8742, "activity_10": 10.028418, "activity_20": 10.178214, "activity_30": 10.23431}, "trend_signal": 0, "fair_value": 10.190358, "relative_strength": -7.755748, "rate_of_change": -0.21118948046707464, "market_dynamics": -1.464369, "expectation": {"probability": 23.9614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.248367, "activity_lines": {"activity_5": 9.792133, "activity_10": 9.955545, "activity_20": 10.125481, "activity_30": 10.200217}, "trend_signal": 0, "fair_value": 10.186127, "relative_strength": -8.809858, "rate_of_change": -0.04940784223195636, "market_dynamics": -1.459459, "expectation": {"probability": 23.508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.239467, "activity_lines": {"activity_5": 9.746133, "activity_10": 9.892836, "activity_20": 10.076257, "activity_30": 10.166452}, "trend_signal": 0, "fair_value": 10.181973, "relative_strength": -5.6384, "rate_of_change": -0.08684310388182404, "market_dynamics": -1.460199, "expectation": {"probability": 22.9893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.230567, "activity_lines": {"activity_5": 9.725, "activity_10": 9.840291, "activity_20": 10.030543, "activity_30": 10.13326}, "trend_signal": 0, "fair_value": 10.177893, "relative_strength": -5.244595, "rate_of_change": -0.08691858668033012, "market_dynamics": -1.448544, "expectation": {"probability": 22.493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.212733, "activity_lines": {"activity_5": 9.725, "activity_10": 9.797909, "activity_20": 9.988338, "activity_30": 10.100643}, "trend_signal": 0, "fair_value": 10.173885, "relative_strength": -9.664542, "rate_of_change": -0.17432073901671893, "market_dynamics": -1.435953, "expectation": {"probability": 22.0177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.1949, "activity_lines": {"activity_5": 9.725, "activity_10": 9.765691, "activity_20": 9.949862, "activity_30": 10.069176}, "trend_signal": 0, "fair_value": 10.169947, "relative_strength": -8.87389, "rate_of_change": -0.1746153551649646, "market_dynamics": -1.476794, "expectation": {"probability": 21.5621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.177067, "activity_lines": {"activity_5": 9.725, "activity_10": 9.743309, "activity_20": 9.915114, "activity_30": 10.03886}, "trend_signal": 0, "fair_value": 10.166078, "relative_strength": -11.666553, "rate_of_change": -0.17492079373021138, "market_dynamics": -1.472039, "expectation": {"probability": 21.1249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.159233, "activity_lines": {"activity_5": 9.725, "activity_10": 9.730764, "activity_20": 9.884095, "activity_30": 10.009695}, "trend_signal": 0, "fair_value": 10.162276, "relative_strength": -11.153396, "rate_of_change": -0.17523712873265743, "market_dynamics": -1.454604, "expectation": {"probability": 20.7051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.725, "close": 9.725, "volume": 0}, "trend_line": 10.139, "activity_lines": {"activity_5": 9.725, "activity_10": 9.725, "activity_20": 9.854538, "activity_30": 9.98168}, "trend_signal": 0, "fair_value": 10.158538, "relative_strength": -12.292619, "rate_of_change": -0.19915873570377857, "market_dynamics": -1.422884, "expectation": {"probability": 20.3017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.092, "high": 10.092, "low": 10.08, "close": 10.08, "volume": 1}, "trend_line": 10.128867, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.789545, "activity_20": 9.861805, "activity_30": 9.977873}, "trend_signal": 0, "fair_value": 10.157873, "relative_strength": -10.175954, "rate_of_change": -0.09994082256632533, "market_dynamics": -0.965739, "expectation": {"probability": 18.7821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.08, "high": 10.484, "low": 10.08, "close": 10.442, "volume": 323}, "trend_line": 10.129867, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.913455, "activity_20": 9.904871, "activity_30": 9.998075}, "trend_signal": 0, "fair_value": 10.160261, "relative_strength": -6.515553, "rate_of_change": 0.009872772542094019, "market_dynamics": -0.275004, "expectation": {"probability": 18.6359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.442, "high": 10.442, "low": 10.404, "close": 10.404, "volume": 100}, "trend_line": 10.127933, "activity_lines": {"activity_5": 10.213533, "activity_10": 10.017418, "activity_20": 9.945348, "activity_30": 10.015761}, "trend_signal": 0, "fair_value": 10.162292, "relative_strength": -6.458328, "rate_of_change": -0.019092057181010612, "market_dynamics": 0.377288, "expectation": {"probability": 21.8852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.404, "close": 10.404, "volume": 0}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.323133, "activity_10": 10.109036, "activity_20": 9.985252, "activity_30": 10.033572}, "trend_signal": 0, "fair_value": 10.164289, "relative_strength": -6.105263, "rate_of_change": -0.019085829260531963, "market_dynamics": 0.953234, "expectation": {"probability": 21.4856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.404, "close": 10.404, "volume": 0}, "trend_line": 10.124067, "activity_lines": {"activity_5": 10.387467, "activity_10": 10.188309, "activity_20": 10.024586, "activity_30": 10.051508}, "trend_signal": 0, "fair_value": 10.166254, "relative_strength": -6.143358, "rate_of_change": -0.01908947264467012, "market_dynamics": 1.104251, "expectation": {"probability": 21.0485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.404, "close": 10.404, "volume": 0}, "trend_line": 10.1206, "activity_lines": {"activity_5": 10.406533, "activity_10": 10.255236, "activity_20": 10.063348, "activity_30": 10.069568}, "trend_signal": 0, "fair_value": 10.168187, "relative_strength": -6.04203, "rate_of_change": -0.034245130934046096, "market_dynamics": 1.004415, "expectation": {"probability": 20.55, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.1, "close": 10.134, "volume": 1650}, "trend_line": 10.108133, "activity_lines": {"activity_5": 10.314, "activity_10": 10.260727, "activity_20": 10.075824, "activity_30": 10.070432}, "trend_signal": 0, "fair_value": 10.167911, "relative_strength": -7.632987, "rate_of_change": -0.12318439618203582, "market_dynamics": 0.943439, "expectation": {"probability": 18.6414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.134, "high": 10.134, "low": 10.134, "close": 10.134, "volume": 0}, "trend_line": 10.095667, "activity_lines": {"activity_5": 10.242, "activity_10": 10.258782, "activity_20": 10.088929, "activity_30": 10.072101}, "trend_signal": 0, "fair_value": 10.16764, "relative_strength": -7.68172, "rate_of_change": -0.12332643426832499, "market_dynamics": 0.806937, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.134, "high": 10.134, "low": 10.134, "close": 10.134, "volume": 0}, "trend_line": 10.099067, "activity_lines": {"activity_5": 10.188, "activity_10": 10.2494, "activity_20": 10.102662, "activity_30": 10.074574}, "trend_signal": 0, "fair_value": 10.167373, "relative_strength": -8.47955, "rate_of_change": 0.033677814452469375, "market_dynamics": 0.649688, "expectation": {"probability": 22.0606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.134, "high": 10.574, "low": 10.134, "close": 10.57, "volume": 242}, "trend_line": 10.106133, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.311855, "activity_20": 10.157748, "activity_30": 10.104957}, "trend_signal": 0, "fair_value": 10.170543, "relative_strength": -5.67638, "rate_of_change": 0.06996685931482599, "market_dynamics": 0.645511, "expectation": {"probability": 21.4097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.57, "high": 10.7, "low": 10.57, "close": 10.688, "volume": 28}, "trend_line": 10.117133, "activity_lines": {"activity_5": 10.434933, "activity_10": 10.3804, "activity_20": 10.221557, "activity_30": 10.142497}, "trend_signal": 1, "fair_value": 10.174586, "relative_strength": -6.168658, "rate_of_change": 0.10884479751059094, "market_dynamics": 0.626882, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.688, "high": 10.688, "low": 10.688, "close": 10.688, "volume": 0}, "trend_line": 10.118133, "activity_lines": {"activity_5": 10.5536, "activity_10": 10.437891, "activity_20": 10.280781, "activity_30": 10.179327}, "trend_signal": 1, "fair_value": 10.178566, "relative_strength": -8.666972, "rate_of_change": 0.009884223129215023, "market_dynamics": 0.748903, "expectation": {"probability": 26.2058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.688, "high": 10.688, "low": 10.688, "close": 10.688, "volume": 0}, "trend_line": 10.1316, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.490909, "activity_20": 10.335419, "activity_30": 10.216092}, "trend_signal": 1, "fair_value": 10.182485, "relative_strength": -9.076769, "rate_of_change": 0.1330976772098206, "market_dynamics": 0.89589, "expectation": {"probability": 25.6693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.688, "high": 10.688, "low": 10.688, "close": 10.688, "volume": 0}, "trend_line": 10.145067, "activity_lines": {"activity_5": 10.680133, "activity_10": 10.538764, "activity_20": 10.385471, "activity_30": 10.251989}, "trend_signal": 1, "fair_value": 10.186344, "relative_strength": -10.063577, "rate_of_change": 0.1329207627620372, "market_dynamics": 0.903279, "expectation": {"probability": 25.0576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.688, "high": 10.688, "low": 10.688, "close": 10.688, "volume": 0}, "trend_line": 10.158533, "activity_lines": {"activity_5": 10.688, "activity_10": 10.581455, "activity_20": 10.430938, "activity_30": 10.287017}, "trend_signal": 1, "fair_value": 10.190144, "relative_strength": -11.135645, "rate_of_change": 0.1327344609946991, "market_dynamics": 0.881156, "expectation": {"probability": 24.4745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.86, "high": 10.946, "low": 10.856, "close": 10.936, "volume": 270}, "trend_line": 10.180267, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.664073, "activity_20": 10.495438, "activity_30": 10.337176}, "trend_signal": 1, "fair_value": 10.195752, "relative_strength": -9.812981, "rate_of_change": 0.21394821476684048, "market_dynamics": 0.90463, "expectation": {"probability": 23.5437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.936, "high": 10.936, "low": 10.906, "close": 10.908, "volume": 1}, "trend_line": 10.201667, "activity_lines": {"activity_5": 10.827467, "activity_10": 10.731927, "activity_20": 10.551505, "activity_30": 10.384127}, "trend_signal": 1, "fair_value": 10.201067, "relative_strength": -10.829615, "rate_of_change": 0.21021059663759176, "market_dynamics": 0.889988, "expectation": {"probability": 26.281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.014, "high": 11.014, "low": 10.824, "close": 10.824, "volume": 11}, "trend_line": 10.220267, "activity_lines": {"activity_5": 10.8416, "activity_10": 10.770436, "activity_20": 10.593938, "activity_30": 10.424277}, "trend_signal": 1, "fair_value": 10.205681, "relative_strength": -9.302548, "rate_of_change": 0.1823231438548159, "market_dynamics": 0.86787, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.824, "high": 10.824, "low": 10.824, "close": 10.824, "volume": 0}, "trend_line": 10.244467, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.7964, "activity_20": 10.631138, "activity_30": 10.463228}, "trend_signal": 1, "fair_value": 10.210228, "relative_strength": -8.400428, "rate_of_change": 0.23678442060271462, "market_dynamics": 0.877513, "expectation": {"probability": 24.6888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.824, "high": 10.824, "low": 10.604, "close": 10.616, "volume": 1}, "trend_line": 10.2636, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.772, "activity_20": 10.643295, "activity_30": 10.487198}, "trend_signal": 1, "fair_value": 10.21319, "relative_strength": -10.298994, "rate_of_change": 0.18676423087701943, "market_dynamics": 0.684092, "expectation": {"probability": 24.4992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.616, "high": 10.762, "low": 10.616, "close": 10.752, "volume": 4}, "trend_line": 10.297833, "activity_lines": {"activity_5": 10.750133, "activity_10": 10.771491, "activity_20": 10.664162, "activity_30": 10.518708}, "trend_signal": 1, "fair_value": 10.217094, "relative_strength": -9.696381, "rate_of_change": 0.3335379399041311, "market_dynamics": 0.574171, "expectation": {"probability": 23.1218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.752, "high": 10.752, "low": 10.752, "close": 10.752, "volume": 0}, "trend_line": 10.332067, "activity_lines": {"activity_5": 10.7392, "activity_10": 10.769818, "activity_20": 10.681829, "activity_30": 10.548009}, "trend_signal": 1, "fair_value": 10.220942, "relative_strength": -7.732473, "rate_of_change": 0.3324388733047006, "market_dynamics": 0.402446, "expectation": {"probability": 25.0491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.752, "high": 11.082, "low": 10.752, "close": 11.088, "volume": 2989}, "trend_line": 10.3775, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.828073, "activity_20": 10.730019, "activity_30": 10.596778}, "trend_signal": 1, "fair_value": 10.227136, "relative_strength": -7.364174, "rate_of_change": 0.4397280815155299, "market_dynamics": 0.462726, "expectation": {"probability": 24.0196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.062, "high": 11.224, "low": 11.062, "close": 11.216, "volume": 1733}, "trend_line": 10.4272, "activity_lines": {"activity_5": 10.9872, "activity_10": 10.902327, "activity_20": 10.787143, "activity_30": 10.650875}, "trend_signal": 1, "fair_value": 10.234149, "relative_strength": -7.943714, "rate_of_change": 0.47892074198987844, "market_dynamics": 0.676993, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.216, "high": 11.216, "low": 11.17, "close": 11.17, "volume": 380}, "trend_line": 10.475367, "activity_lines": {"activity_5": 11.082267, "activity_10": 10.958618, "activity_20": 10.836019, "activity_30": 10.698798}, "trend_signal": 1, "fair_value": 10.240739, "relative_strength": -5.550003, "rate_of_change": 0.4619360902255753, "market_dynamics": 0.732706, "expectation": {"probability": 27.9833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.088, "close": 11.088, "volume": 60}, "trend_line": 10.5208, "activity_lines": {"activity_5": 11.113067, "activity_10": 10.991236, "activity_20": 10.873438, "activity_30": 10.738323}, "trend_signal": 1, "fair_value": 10.246664, "relative_strength": -5.902827, "rate_of_change": 0.43371272815548295, "market_dynamics": 0.783871, "expectation": {"probability": 27.4846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.09, "high": 11.092, "low": 11.09, "close": 11.092, "volume": 2}, "trend_line": 10.566367, "activity_lines": {"activity_5": 11.1228, "activity_10": 11.021818, "activity_20": 10.907981, "activity_30": 10.775174}, "trend_signal": 1, "fair_value": 10.252535, "relative_strength": -5.980354, "rate_of_change": 0.4331134514485604, "market_dynamics": 0.576449, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.092, "high": 11.092, "low": 11.092, "close": 11.092, "volume": 0}, "trend_line": 10.611933, "activity_lines": {"activity_5": 11.109867, "activity_10": 11.049055, "activity_20": 10.937962, "activity_30": 10.809086}, "trend_signal": 1, "fair_value": 10.258324, "relative_strength": -0.025904, "rate_of_change": 0.43123620445892974, "market_dynamics": 0.343404, "expectation": {"probability": 27.574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.092, "high": 11.092, "low": 10.964, "close": 10.994, "volume": 19}, "trend_line": 10.654233, "activity_lines": {"activity_5": 11.064, "activity_10": 11.0536, "activity_20": 10.954048, "activity_30": 10.833735}, "trend_signal": 1, "fair_value": 10.263363, "relative_strength": -2.515274, "rate_of_change": 0.3986078690847286, "market_dynamics": 0.082478, "expectation": {"probability": 27.925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0}, "trend_line": 10.696533, "activity_lines": {"activity_5": 11.032933, "activity_10": 11.055055, "activity_20": 10.966038, "activity_30": 10.855656}, "trend_signal": 1, "fair_value": 10.268333, "relative_strength": -1.833082, "rate_of_change": 0.3970252950165525, "market_dynamics": -0.148415, "expectation": {"probability": 26.8982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.872, "close": 10.872, "volume": 2}, "trend_line": 10.722933, "activity_lines": {"activity_5": 10.972933, "activity_10": 11.027455, "activity_20": 10.96439, "activity_30": 10.866976}, "trend_signal": 1, "fair_value": 10.272412, "relative_strength": -5.081513, "rate_of_change": 0.24680894267328363, "market_dynamics": -0.446741, "expectation": {"probability": 26.0779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.898, "high": 10.908, "low": 10.898, "close": 10.908, "volume": 1}, "trend_line": 10.738467, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.004218, "activity_20": 10.965295, "activity_30": 10.878916}, "trend_signal": 1, "fair_value": 10.276678, "relative_strength": -6.154268, "rate_of_change": 0.14486708067653323, "market_dynamics": -0.715855, "expectation": {"probability": 26.9993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.782, "close": 10.782, "volume": 3740}, "trend_line": 10.751067, "activity_lines": {"activity_5": 10.876, "activity_10": 10.955236, "activity_20": 10.953152, "activity_30": 10.881725}, "trend_signal": 1, "fair_value": 10.280047, "relative_strength": -6.01295, "rate_of_change": 0.11733518387681252, "market_dynamics": -0.812507, "expectation": {"probability": 27.1572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.782, "high": 10.782, "low": 10.782, "close": 10.782, "volume": 0}, "trend_line": 10.763667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.911818, "activity_20": 10.940562, "activity_30": 10.88372}, "trend_signal": 1, "fair_value": 10.283371, "relative_strength": -4.658043, "rate_of_change": 0.11719766977546558, "market_dynamics": -0.941367, "expectation": {"probability": 26.7887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.782, "high": 10.782, "low": 10.782, "close": 10.782, "volume": 0}, "trend_line": 10.776267, "activity_lines": {"activity_5": 10.8048, "activity_10": 10.876291, "activity_20": 10.927524, "activity_30": 10.884903}, "trend_signal": 1, "fair_value": 10.286651, "relative_strength": 0.814348, "rate_of_change": 0.11706047762347936, "market_dynamics": -1.014699, "expectation": {"probability": 25.8456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.09, "high": 10.108, "low": 10.09, "close": 10.108, "volume": 1}, "trend_line": 10.7664, "activity_lines": {"activity_5": 10.565733, "activity_10": 10.725273, "activity_20": 10.849848, "activity_30": 10.841789}, "trend_signal": 0, "fair_value": 10.285484, "relative_strength": -4.5319, "rate_of_change": -0.09156231930778856, "market_dynamics": -1.168894, "expectation": {"probability": 20.7585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.108, "high": 10.108, "low": 10.108, "close": 10.108, "volume": 0}, "trend_line": 10.765533, "activity_lines": {"activity_5": 10.3776, "activity_10": 10.592073, "activity_20": 10.776114, "activity_30": 10.799312}, "trend_signal": 0, "fair_value": 10.284331, "relative_strength": -7.82638, "rate_of_change": -0.00805283102988263, "market_dynamics": -1.358465, "expectation": {"probability": 21.8818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.108, "high": 10.108, "low": 10.108, "close": 10.108, "volume": 0}, "trend_line": 10.764667, "activity_lines": {"activity_5": 10.2428, "activity_10": 10.476764, "activity_20": 10.70619, "activity_30": 10.75689}, "trend_signal": 0, "fair_value": 10.283194, "relative_strength": -9.156667, "rate_of_change": -0.008044190659210793, "market_dynamics": -1.464805, "expectation": {"probability": 21.575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.942, "high": 10.942, "low": 10.882, "close": 10.922, "volume": 129}, "trend_line": 10.790933, "activity_lines": {"activity_5": 10.424267, "activity_10": 10.527345, "activity_20": 10.7172, "activity_30": 10.767041}, "trend_signal": 0, "fair_value": 10.287288, "relative_strength": -3.678402, "rate_of_change": 0.2440019742366527, "market_dynamics": -1.269294, "expectation": {"probability": 20.8019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.922, "high": 11.03, "low": 10.922, "close": 11.006, "volume": 2}, "trend_line": 10.805467, "activity_lines": {"activity_5": 10.6244, "activity_10": 10.594509, "activity_20": 10.735743, "activity_30": 10.780916}, "trend_signal": 0, "fair_value": 10.285109, "relative_strength": 0.410315, "rate_of_change": 0.13468714892400294, "market_dynamics": -0.930779, "expectation": {"probability": 22.425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.006, "high": 11.006, "low": 10.656, "close": 10.656, "volume": 12}, "trend_line": 10.8044, "activity_lines": {"activity_5": 10.692933, "activity_10": 10.597818, "activity_20": 10.719095, "activity_30": 10.771273}, "trend_signal": 0, "fair_value": 10.280686, "relative_strength": -3.404349, "rate_of_change": -0.009874631054824537, "market_dynamics": -0.672144, "expectation": {"probability": 22.0945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.656, "high": 10.894, "low": 10.656, "close": 10.878, "volume": 12}, "trend_line": 10.810733, "activity_lines": {"activity_5": 10.798933, "activity_10": 10.645418, "activity_20": 10.724048, "activity_30": 10.776022}, "trend_signal": 0, "fair_value": 10.279904, "relative_strength": -1.790642, "rate_of_change": 0.05861500870017287, "market_dynamics": -0.32346, "expectation": {"probability": 22.5753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.872, "high": 10.882, "low": 10.872, "close": 10.882, "volume": 113}, "trend_line": 10.8172, "activity_lines": {"activity_5": 10.854933, "activity_10": 10.694291, "activity_20": 10.728781, "activity_30": 10.780619}, "trend_signal": 0, "fair_value": 10.279147, "relative_strength": -4.310852, "rate_of_change": 0.05982018055573928, "market_dynamics": -0.196292, "expectation": {"probability": 23.4289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.882, "high": 11.096, "low": 10.882, "close": 10.964, "volume": 7535}, "trend_line": 10.8264, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.756255, "activity_20": 10.742305, "activity_30": 10.79009}, "trend_signal": 0, "fair_value": 10.278917, "relative_strength": -0.201609, "rate_of_change": 0.08504973560625555, "market_dynamics": 0.025381, "expectation": {"probability": 27.3499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.964, "high": 10.964, "low": 10.964, "close": 10.964, "volume": 0}, "trend_line": 10.8356, "activity_lines": {"activity_5": 10.9156, "activity_10": 10.814909, "activity_20": 10.757029, "activity_30": 10.798968}, "trend_signal": 0, "fair_value": 10.278263, "relative_strength": -2.135662, "rate_of_change": 0.08497746249907519, "market_dynamics": 0.22048, "expectation": {"probability": 25.5913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.964, "high": 11.062, "low": 10.964, "close": 10.99, "volume": 208}, "trend_line": 10.8374, "activity_lines": {"activity_5": 10.956, "activity_10": 10.874982, "activity_20": 10.77521, "activity_30": 10.808929}, "trend_signal": 0, "fair_value": 10.277763, "relative_strength": -4.155878, "rate_of_change": 0.016611908892919025, "market_dynamics": 0.340609, "expectation": {"probability": 27.921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 0}, "trend_line": 10.840133, "activity_lines": {"activity_5": 10.974133, "activity_10": 10.919018, "activity_20": 10.793857, "activity_30": 10.818774}, "trend_signal": 0, "fair_value": 10.276019, "relative_strength": -2.744459, "rate_of_change": 0.025218225773702252, "market_dynamics": 0.429415, "expectation": {"probability": 26.8527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.69, "close": 10.732, "volume": 20}, "trend_line": 10.837067, "activity_lines": {"activity_5": 10.8988, "activity_10": 10.900109, "activity_20": 10.788419, "activity_30": 10.811798}, "trend_signal": 0, "fair_value": 10.271558, "relative_strength": -4.586295, "rate_of_change": -0.028283785817023253, "market_dynamics": 0.292518, "expectation": {"probability": 23.2937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.732, "close": 10.732, "volume": 0}, "trend_line": 10.834, "activity_lines": {"activity_5": 10.833467, "activity_10": 10.869855, "activity_20": 10.784695, "activity_30": 10.805019}, "trend_signal": 0, "fair_value": 10.267096, "relative_strength": -2.02426, "rate_of_change": -0.028301015394660834, "market_dynamics": 0.250437, "expectation": {"probability": 24.5366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.792, "high": 10.792, "low": 10.512, "close": 10.514, "volume": 502}, "trend_line": 10.8306, "activity_lines": {"activity_5": 10.710933, "activity_10": 10.803418, "activity_20": 10.761457, "activity_30": 10.784374}, "trend_signal": 0, "fair_value": 10.261237, "relative_strength": -4.941967, "rate_of_change": -0.03138268414250676, "market_dynamics": 0.169593, "expectation": {"probability": 22.5728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 0}, "trend_line": 10.822667, "activity_lines": {"activity_5": 10.6184, "activity_10": 10.745927, "activity_20": 10.740505, "activity_30": 10.763948}, "trend_signal": 0, "fair_value": 10.255404, "relative_strength": -2.868476, "rate_of_change": -0.07324617288055417, "market_dynamics": 0.025682, "expectation": {"probability": 24.044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.514, "high": 10.514, "low": 10.514, "close": 10.514, "volume": 0}, "trend_line": 10.814733, "activity_lines": {"activity_5": 10.5576, "activity_10": 10.691018, "activity_20": 10.721257, "activity_30": 10.744034}, "trend_signal": 0, "fair_value": 10.252404, "relative_strength": -2.576232, "rate_of_change": -0.07330910209099824, "market_dynamics": -0.062766, "expectation": {"probability": 25.4528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.828, "high": 10.852, "low": 10.828, "close": 10.852, "volume": 46}, "trend_line": 10.806867, "activity_lines": {"activity_5": 10.6412, "activity_10": 10.704182, "activity_20": 10.736076, "activity_30": 10.746439}, "trend_signal": 0, "fair_value": 10.248724, "relative_strength": -3.196422, "rate_of_change": -0.07273411188237312, "market_dynamics": -0.169423, "expectation": {"probability": 24.8363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.852, "high": 11.074, "low": 10.852, "close": 11.072, "volume": 226}, "trend_line": 10.802067, "activity_lines": {"activity_5": 10.790133, "activity_10": 10.757891, "activity_20": 10.771514, "activity_30": 10.763544}, "trend_signal": 0, "fair_value": 10.248353, "relative_strength": -1.472192, "rate_of_change": -0.04441620314195823, "market_dynamics": -0.112445, "expectation": {"probability": 25.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.072, "high": 11.072, "low": 11.072, "close": 11.072, "volume": 0}, "trend_line": 10.7988, "activity_lines": {"activity_5": 10.9164, "activity_10": 10.809636, "activity_20": 10.805571, "activity_30": 10.780959}, "trend_signal": 0, "fair_value": 10.247981, "relative_strength": 1.895098, "rate_of_change": -0.030244211593940706, "market_dynamics": 0.119749, "expectation": {"probability": 25.085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.678, "high": 10.712, "low": 10.678, "close": 10.724, "volume": 53}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.889467, "activity_10": 10.796145, "activity_20": 10.805105, "activity_30": 10.776133}, "trend_signal": 0, "fair_value": 10.242904, "relative_strength": -2.28021, "rate_of_change": -0.11235507648998401, "market_dynamics": 0.054372, "expectation": {"probability": 23.09, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.724, "high": 10.774, "low": 10.724, "close": 10.774, "volume": 2}, "trend_line": 10.776067, "activity_lines": {"activity_5": 10.8652, "activity_10": 10.796582, "activity_20": 10.806467, "activity_30": 10.775316}, "trend_signal": 0, "fair_value": 10.238147, "relative_strength": -1.575994, "rate_of_change": -0.0982694654428487, "market_dynamics": 0.041127, "expectation": {"probability": 22.5345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.774, "high": 10.872, "low": 10.74, "close": 10.744, "volume": 95}, "trend_line": 10.764467, "activity_lines": {"activity_5": 10.8136, "activity_10": 10.795491, "activity_20": 10.8018, "activity_30": 10.773247}, "trend_signal": 1, "fair_value": 10.234917, "relative_strength": -4.338651, "rate_of_change": -0.10764595283232381, "market_dynamics": -0.127755, "expectation": {"probability": 27.4712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.744, "high": 10.744, "low": 10.744, "close": 10.744, "volume": 0}, "trend_line": 10.756133, "activity_lines": {"activity_5": 10.7692, "activity_10": 10.794182, "activity_20": 10.794105, "activity_30": 10.771927}, "trend_signal": 1, "fair_value": 10.232135, "relative_strength": -7.231778, "rate_of_change": -0.07742139020909833, "market_dynamics": -0.438624, "expectation": {"probability": 28.5577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.744, "high": 11.17, "low": 10.744, "close": 11.17, "volume": 1497}, "trend_line": 10.762, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.870109, "activity_20": 10.827829, "activity_30": 10.798628}, "trend_signal": 1, "fair_value": 10.232083, "relative_strength": -3.229142, "rate_of_change": 0.05454562527257974, "market_dynamics": -0.056959, "expectation": {"probability": 30.1604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.17, "high": 11.18, "low": 11.17, "close": 11.176, "volume": 173}, "trend_line": 10.772133, "activity_lines": {"activity_5": 11.0036, "activity_10": 10.9352, "activity_20": 10.861343, "activity_30": 10.825338}, "trend_signal": 1, "fair_value": 10.232071, "relative_strength": -3.760315, "rate_of_change": 0.0941553614569757, "market_dynamics": 0.266036, "expectation": {"probability": 27.2212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.176, "high": 11.354, "low": 11.176, "close": 11.354, "volume": 381}, "trend_line": 10.787, "activity_lines": {"activity_5": 11.147733, "activity_10": 11.020618, "activity_20": 10.909333, "activity_30": 10.862877}, "trend_signal": 1, "fair_value": 10.237737, "relative_strength": -3.577029, "rate_of_change": 0.13801352062772182, "market_dynamics": 0.70592, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.354, "high": 11.442, "low": 11.354, "close": 11.442, "volume": 957}, "trend_line": 10.809, "activity_lines": {"activity_5": 11.282533, "activity_10": 11.106764, "activity_20": 10.963438, "activity_30": 10.905135}, "trend_signal": 1, "fair_value": 10.243968, "relative_strength": -4.984352, "rate_of_change": 0.20394919810882045, "market_dynamics": 1.205739, "expectation": {"probability": 29.1302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.442, "high": 11.508, "low": 11.346, "close": 11.414, "volume": 1200}, "trend_line": 10.830067, "activity_lines": {"activity_5": 11.361467, "activity_10": 11.177091, "activity_20": 11.01221, "activity_30": 10.944168}, "trend_signal": 1, "fair_value": 10.251404, "relative_strength": -6.140306, "rate_of_change": 0.194902396151359, "market_dynamics": 1.328478, "expectation": {"probability": 30.9972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.414, "high": 11.414, "low": 11.196, "close": 11.214, "volume": 5551}, "trend_line": 10.844467, "activity_lines": {"activity_5": 11.329067, "activity_10": 11.204836, "activity_20": 11.03979, "activity_30": 10.968938}, "trend_signal": 1, "fair_value": 10.256506, "relative_strength": -8.151074, "rate_of_change": 0.13296316634052394, "market_dynamics": 1.415958, "expectation": {"probability": 30.6227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.332, "high": 11.332, "low": 10.894, "close": 10.948, "volume": 6000}, "trend_line": 10.872467, "activity_lines": {"activity_5": 11.205067, "activity_10": 11.181636, "activity_20": 11.040848, "activity_30": 10.975617}, "trend_signal": 1, "fair_value": 10.259904, "relative_strength": -9.986856, "rate_of_change": 0.25819618428458, "market_dynamics": 1.247653, "expectation": {"probability": 30.1878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.808, "high": 10.808, "low": 10.67, "close": 10.67, "volume": 470}, "trend_line": 10.8912, "activity_lines": {"activity_5": 11.0036, "activity_10": 11.103818, "activity_20": 11.015629, "activity_30": 10.962555}, "trend_signal": 1, "fair_value": 10.261519, "relative_strength": -12.204971, "rate_of_change": 0.17229760274277423, "market_dynamics": 0.714618, "expectation": {"probability": 26.753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.67, "high": 10.876, "low": 10.67, "close": 10.75, "volume": 3365}, "trend_line": 10.9126, "activity_lines": {"activity_5": 10.8744, "activity_10": 11.042436, "activity_20": 10.999552, "activity_30": 10.953445}, "trend_signal": 0, "fair_value": 10.263647, "relative_strength": -12.17885, "rate_of_change": 0.19648890847656697, "market_dynamics": 0.235803, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.756, "high": 10.828, "low": 10.512, "close": 10.498, "volume": 649}, "trend_line": 10.898467, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.935127, "activity_20": 10.95939, "activity_30": 10.926697}, "trend_signal": 0, "fair_value": 10.263378, "relative_strength": -13.352028, "rate_of_change": -0.12951084067957486, "market_dynamics": -0.359389, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.32, "high": 10.382, "low": 10.042, "close": 10.042, "volume": 2602}, "trend_line": 10.866333, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.749382, "activity_20": 10.876914, "activity_30": 10.871441}, "trend_signal": 0, "fair_value": 10.261032, "relative_strength": -7.169734, "rate_of_change": -0.2948488076350646, "market_dynamics": -0.812628, "expectation": {"probability": 26.1959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.19, "high": 9.642, "low": 9.155, "close": 9.489, "volume": 5061}, "trend_line": 10.827433, "activity_lines": {"activity_5": 10.085133, "activity_10": 10.4836, "activity_20": 10.744019, "activity_30": 10.782581}, "trend_signal": 0, "fair_value": 10.255141, "relative_strength": -10.450826, "rate_of_change": -0.3579864522833962, "market_dynamics": -0.94419, "expectation": {"probability": 26.1067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.723, "high": 9.845, "low": 9.723, "close": 9.786, "volume": 3328}, "trend_line": 10.791033, "activity_lines": {"activity_5": 9.9172, "activity_10": 10.302491, "activity_20": 10.64429, "activity_30": 10.715391}, "trend_signal": 0, "fair_value": 10.250449, "relative_strength": -12.436767, "rate_of_change": -0.3361831008328443, "market_dynamics": -1.122019, "expectation": {"probability": 25.4912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.734, "high": 10.014, "low": 9.734, "close": 9.97, "volume": 2898}, "trend_line": 10.760633, "activity_lines": {"activity_5": 9.869533, "activity_10": 10.183345, "activity_20": 10.565552, "activity_30": 10.662422}, "trend_signal": 0, "fair_value": 10.246936, "relative_strength": -13.807289, "rate_of_change": -0.28171538350406494, "market_dynamics": -1.07814, "expectation": {"probability": 26.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.028, "high": 10.324, "low": 10.024, "close": 10.362, "volume": 1187}, "trend_line": 10.740567, "activity_lines": {"activity_5": 10.004533, "activity_10": 10.162236, "activity_20": 10.528348, "activity_30": 10.636703}, "trend_signal": 0, "fair_value": 10.249205, "relative_strength": -12.440428, "rate_of_change": -0.1864760186505749, "market_dynamics": -1.009675, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.372, "high": 10.484, "low": 10.354, "close": 10.446, "volume": 7030}, "trend_line": 10.7233, "activity_lines": {"activity_5": 10.1766, "activity_10": 10.175527, "activity_20": 10.502524, "activity_30": 10.617699}, "trend_signal": 0, "fair_value": 10.252013, "relative_strength": -13.773572, "rate_of_change": -0.16076432463947543, "market_dynamics": -0.772729, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.626, "high": 10.744, "low": 10.626, "close": 10.72, "volume": 2089}, "trend_line": 10.7143, "activity_lines": {"activity_5": 10.413067, "activity_10": 10.2526, "activity_20": 10.505776, "activity_30": 10.617486}, "trend_signal": 0, "fair_value": 10.258885, "relative_strength": -14.025148, "rate_of_change": -0.08392938740872997, "market_dynamics": -0.590773, "expectation": {"probability": 30.4476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.72, "high": 10.908, "low": 10.72, "close": 10.712, "volume": 1624}, "trend_line": 10.705033, "activity_lines": {"activity_5": 10.5648, "activity_10": 10.332364, "activity_20": 10.508286, "activity_30": 10.617338}, "trend_signal": 0, "fair_value": 10.265705, "relative_strength": -11.226872, "rate_of_change": -0.08649188467748214, "market_dynamics": -0.428885, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.712, "high": 10.912, "low": 10.712, "close": 10.912, "volume": 539}, "trend_line": 10.711033, "activity_lines": {"activity_5": 10.721467, "activity_10": 10.447727, "activity_20": 10.530138, "activity_30": 10.63069}, "trend_signal": 0, "fair_value": 10.273051, "relative_strength": -10.673191, "rate_of_change": 0.05604840265322141, "market_dynamics": -0.196964, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.912, "high": 10.912, "low": 10.912, "close": 10.912, "volume": 0}, "trend_line": 10.717033, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.560145, "activity_20": 10.55119, "activity_30": 10.643656}, "trend_signal": 0, "fair_value": 10.280397, "relative_strength": -11.519957, "rate_of_change": 0.056017006016135205, "market_dynamics": -0.072973, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.904, "high": 10.91, "low": 10.73, "close": 10.722, "volume": 4038}, "trend_line": 10.723967, "activity_lines": {"activity_5": 10.8092, "activity_10": 10.630491, "activity_20": 10.553348, "activity_30": 10.643976}, "trend_signal": 0, "fair_value": 10.290462, "relative_strength": -10.111541, "rate_of_change": 0.06470074320009399, "market_dynamics": 0.185454, "expectation": {"probability": 29.0428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.762, "high": 10.762, "low": 10.544, "close": 10.544, "volume": 5161}, "trend_line": 10.724967, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.656109, "activity_20": 10.540686, "activity_30": 10.632366}, "trend_signal": 0, "fair_value": 10.299385, "relative_strength": -10.787452, "rate_of_change": 0.009324907471269222, "market_dynamics": 0.431791, "expectation": {"probability": 28.8417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.496, "high": 10.706, "low": 10.496, "close": 10.732, "volume": 6352}, "trend_line": 10.732233, "activity_lines": {"activity_5": 10.715867, "activity_10": 10.696727, "activity_20": 10.548938, "activity_30": 10.632819}, "trend_signal": 0, "fair_value": 10.310712, "relative_strength": -10.010698, "rate_of_change": 0.06774846020506475, "market_dynamics": 0.628625, "expectation": {"probability": 28.5469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.732, "high": 10.732, "low": 10.648, "close": 10.67, "volume": 886}, "trend_line": 10.726167, "activity_lines": {"activity_5": 10.6844, "activity_10": 10.708873, "activity_20": 10.554248, "activity_30": 10.628804}, "trend_signal": 0, "fair_value": 10.321641, "relative_strength": -9.967759, "rate_of_change": -0.056521322263508166, "market_dynamics": 0.647091, "expectation": {"probability": 29.6564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.67, "high": 10.814, "low": 10.67, "close": 10.806, "volume": 2369}, "trend_line": 10.7173, "activity_lines": {"activity_5": 10.7144, "activity_10": 10.733018, "activity_20": 10.576186, "activity_30": 10.633955}, "trend_signal": 0, "fair_value": 10.333442, "relative_strength": -9.591359, "rate_of_change": -0.0826669955819297, "market_dynamics": 0.645344, "expectation": {"probability": 31.1325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.806, "high": 10.816, "low": 10.682, "close": 10.78, "volume": 2050}, "trend_line": 10.707567, "activity_lines": {"activity_5": 10.7428, "activity_10": 10.744364, "activity_20": 10.598543, "activity_30": 10.638}, "trend_signal": 0, "fair_value": 10.345077, "relative_strength": -10.055759, "rate_of_change": -0.09081578382615638, "market_dynamics": 0.635495, "expectation": {"probability": 29.4745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.78, "high": 10.836, "low": 10.742, "close": 10.794, "volume": 4639}, "trend_line": 10.7099, "activity_lines": {"activity_5": 10.772, "activity_10": 10.752182, "activity_20": 10.6243, "activity_30": 10.643576}, "trend_signal": 0, "fair_value": 10.356801, "relative_strength": -10.542922, "rate_of_change": 0.021788329692451522, "market_dynamics": 0.653195, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.874, "high": 10.874, "low": 10.68, "close": 10.68, "volume": 2804}, "trend_line": 10.706767, "activity_lines": {"activity_5": 10.746533, "activity_10": 10.737927, "activity_20": 10.639933, "activity_30": 10.641647}, "trend_signal": 0, "fair_value": 10.362109, "relative_strength": -9.3445, "rate_of_change": -0.029253307687280482, "market_dynamics": 0.675348, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.48, "high": 10.588, "low": 10.48, "close": 10.57, "volume": 6125}, "trend_line": 10.700967, "activity_lines": {"activity_5": 10.687867, "activity_10": 10.704255, "activity_20": 10.645043, "activity_30": 10.632824}, "trend_signal": 0, "fair_value": 10.366712, "relative_strength": -13.540302, "rate_of_change": -0.05417134789613818, "market_dynamics": 0.587779, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 10.695167, "activity_lines": {"activity_5": 10.635867, "activity_10": 10.6768, "activity_20": 10.65101, "activity_30": 10.624374}, "trend_signal": 0, "fair_value": 10.370212, "relative_strength": -15.305842, "rate_of_change": -0.05420070915087107, "market_dynamics": 0.350725, "expectation": {"probability": 28.5497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.512, "high": 10.578, "low": 10.512, "close": 10.578, "volume": 3226}, "trend_line": 10.675433, "activity_lines": {"activity_5": 10.602267, "activity_10": 10.657018, "activity_20": 10.657395, "activity_30": 10.616815}, "trend_signal": 0, "fair_value": 10.373763, "relative_strength": -16.216354, "rate_of_change": -0.1845132478997261, "market_dynamics": 0.050555, "expectation": {"probability": 29.4611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.628, "high": 10.652, "low": 10.592, "close": 10.614, "volume": 343}, "trend_line": 10.6567, "activity_lines": {"activity_5": 10.594133, "activity_10": 10.6464, "activity_20": 10.664657, "activity_30": 10.612852}, "trend_signal": 0, "fair_value": 10.383282, "relative_strength": -13.333208, "rate_of_change": -0.17547765978203622, "market_dynamics": -0.176471, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.394, "close": 10.434, "volume": 1036}, "trend_line": 10.626033, "activity_lines": {"activity_5": 10.538, "activity_10": 10.601782, "activity_20": 10.649419, "activity_30": 10.598484}, "trend_signal": 0, "fair_value": 10.391647, "relative_strength": -13.139526, "rate_of_change": -0.28777201197369834, "market_dynamics": -0.487601, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.492, "high": 10.566, "low": 10.492, "close": 10.558, "volume": 5000}, "trend_line": 10.596567, "activity_lines": {"activity_5": 10.5396, "activity_10": 10.585127, "activity_20": 10.642905, "activity_30": 10.594095}, "trend_signal": 0, "fair_value": 10.400808, "relative_strength": -13.686341, "rate_of_change": -0.2773000987292184, "market_dynamics": -0.479069, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.528, "close": 10.62, "volume": 2962}, "trend_line": 10.5701, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.581782, "activity_20": 10.639495, "activity_30": 10.595606}, "trend_signal": 0, "fair_value": 10.410365, "relative_strength": -12.240119, "rate_of_change": -0.24976957159804905, "market_dynamics": -0.469045, "expectation": {"probability": 32.4464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.596, "high": 10.692, "low": 10.51, "close": 10.51, "volume": 4313}, "trend_line": 10.546633, "activity_lines": {"activity_5": 10.545733, "activity_10": 10.561818, "activity_20": 10.624381, "activity_30": 10.591729}, "trend_signal": 0, "fair_value": 10.422064, "relative_strength": -13.439883, "rate_of_change": -0.22201303677354167, "market_dynamics": -0.402321, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.61, "high": 10.976, "low": 10.61, "close": 10.984, "volume": 2009}, "trend_line": 10.547833, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.632945, "activity_20": 10.654105, "activity_30": 10.619946}, "trend_signal": 1, "fair_value": 10.436801, "relative_strength": -10.37731, "rate_of_change": 0.01137803884899338, "market_dynamics": -0.062743, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.03, "high": 11.134, "low": 11.014, "close": 10.888, "volume": 27341}, "trend_line": 10.5551, "activity_lines": {"activity_5": 10.780267, "activity_10": 10.683164, "activity_20": 10.673429, "activity_30": 10.641892}, "trend_signal": 1, "fair_value": 10.450596, "relative_strength": -8.22641, "rate_of_change": 0.06889566795377593, "market_dynamics": 0.219399, "expectation": {"probability": 31.7393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.888, "high": 10.888, "low": 10.83, "close": 10.882, "volume": 615}, "trend_line": 10.5595, "activity_lines": {"activity_5": 10.836933, "activity_10": 10.728509, "activity_20": 10.691343, "activity_30": 10.662983}, "trend_signal": 1, "fair_value": 10.464353, "relative_strength": -7.314122, "rate_of_change": 0.04168600960673422, "market_dynamics": 0.366966, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.924, "high": 11.106, "low": 10.924, "close": 11.106, "volume": 4154}, "trend_line": 10.579767, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.808909, "activity_20": 10.730733, "activity_30": 10.698241}, "trend_signal": 1, "fair_value": 10.479545, "relative_strength": -6.680631, "rate_of_change": 0.1919314361475494, "market_dynamics": 0.658075, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.106, "high": 11.106, "low": 11.106, "close": 11.106, "volume": 0}, "trend_line": 10.615233, "activity_lines": {"activity_5": 11.024, "activity_10": 10.879564, "activity_20": 10.7692, "activity_30": 10.732191}, "trend_signal": 1, "fair_value": 10.494737, "relative_strength": -7.837011, "rate_of_change": 0.3352247738537111, "market_dynamics": 0.793034, "expectation": {"probability": 30.1803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.64, "close": 10.644, "volume": 9759}, "trend_line": 10.653733, "activity_lines": {"activity_5": 10.9076, "activity_10": 10.856618, "activity_20": 10.761838, "activity_30": 10.734047}, "trend_signal": 1, "fair_value": 10.501128, "relative_strength": -10.715369, "rate_of_change": 0.3626863395273648, "market_dynamics": 0.696214, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.644, "high": 10.644, "low": 10.644, "close": 10.644, "volume": 0}, "trend_line": 10.682333, "activity_lines": {"activity_5": 10.813867, "activity_10": 10.833127, "activity_20": 10.754, "activity_30": 10.733419}, "trend_signal": 1, "fair_value": 10.507519, "relative_strength": -12.503916, "rate_of_change": 0.26845050462592845, "market_dynamics": 0.631785, "expectation": {"probability": 30.958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.644, "high": 10.644, "low": 10.518, "close": 10.5, "volume": 3663}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.6884, "activity_10": 10.779636, "activity_20": 10.732867, "activity_30": 10.721656}, "trend_signal": 0, "fair_value": 10.511564, "relative_strength": -10.569193, "rate_of_change": 0.16538522062548913, "market_dynamics": 0.32408, "expectation": {"probability": 34.4904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.638, "low": 10.496, "close": 10.662, "volume": 2585}, "trend_line": 10.71, "activity_lines": {"activity_5": 10.6424, "activity_10": 10.756655, "activity_20": 10.727971, "activity_30": 10.719204}, "trend_signal": 0, "fair_value": 10.517026, "relative_strength": -10.213812, "rate_of_change": 0.09345794392524827, "market_dynamics": 0.057309, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.562, "high": 10.632, "low": 10.562, "close": 10.632, "volume": 2183}, "trend_line": 10.7162, "activity_lines": {"activity_5": 10.616, "activity_10": 10.727455, "activity_20": 10.720905, "activity_30": 10.714172}, "trend_signal": 0, "fair_value": 10.522295, "relative_strength": -10.197516, "rate_of_change": 0.05788982259570272, "market_dynamics": -0.132855, "expectation": {"probability": 37.7367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.57, "close": 10.57, "volume": 4374}, "trend_line": 10.7112, "activity_lines": {"activity_5": 10.600533, "activity_10": 10.684764, "activity_20": 10.708638, "activity_30": 10.70474}, "trend_signal": 0, "fair_value": 10.527167, "relative_strength": -10.416932, "rate_of_change": -0.04665833037831303, "market_dynamics": -0.236948, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 10.706467, "activity_lines": {"activity_5": 10.59, "activity_10": 10.6496, "activity_20": 10.697438, "activity_30": 10.69563}, "trend_signal": 0, "fair_value": 10.532038, "relative_strength": -12.336398, "rate_of_change": -0.04418739263574461, "market_dynamics": -0.353114, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.57, "high": 10.788, "low": 10.57, "close": 10.76, "volume": 2908}, "trend_line": 10.7014, "activity_lines": {"activity_5": 10.647733, "activity_10": 10.654764, "activity_20": 10.704857, "activity_30": 10.699084}, "trend_signal": 0, "fair_value": 10.538128, "relative_strength": -9.991354, "rate_of_change": -0.04732653638217329, "market_dynamics": -0.383381, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.76, "high": 10.906, "low": 10.76, "close": 10.866, "volume": 491}, "trend_line": 10.699867, "activity_lines": {"activity_5": 10.723467, "activity_10": 10.681418, "activity_20": 10.721467, "activity_30": 10.709703}, "trend_signal": 0, "fair_value": 10.544897, "relative_strength": -10.14973, "rate_of_change": -0.014325228474781137, "market_dynamics": -0.255115, "expectation": {"probability": 33.1779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.866, "high": 11.19, "low": 10.866, "close": 11.226, "volume": 3235}, "trend_line": 10.716667, "activity_lines": {"activity_5": 10.9056, "activity_10": 10.777891, "activity_20": 10.770952, "activity_30": 10.743647}, "trend_signal": 1, "fair_value": 10.553974, "relative_strength": -7.468533, "rate_of_change": 0.15701129743014494, "market_dynamics": 0.010207, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.226, "high": 11.266, "low": 11.208, "close": 11.266, "volume": 21}, "trend_line": 10.740733, "activity_lines": {"activity_5": 11.061467, "activity_10": 10.879455, "activity_20": 10.821162, "activity_30": 10.779088}, "trend_signal": 1, "fair_value": 10.561359, "relative_strength": -6.964215, "rate_of_change": 0.22456608943808046, "market_dynamics": 0.445212, "expectation": {"probability": 31.5633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.238, "high": 11.238, "low": 11.038, "close": 11.19, "volume": 7939}, "trend_line": 10.756, "activity_lines": {"activity_5": 11.1456, "activity_10": 10.955891, "activity_20": 10.861029, "activity_30": 10.808073}, "trend_signal": 1, "fair_value": 10.568256, "relative_strength": -5.190016, "rate_of_change": 0.14214113692240274, "market_dynamics": 0.833777, "expectation": {"probability": 33.0354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.106, "high": 11.158, "low": 11.106, "close": 11.118, "volume": 1672}, "trend_line": 10.770933, "activity_lines": {"activity_5": 11.1644, "activity_10": 11.009309, "activity_20": 10.890438, "activity_30": 10.831428}, "trend_signal": 1, "fair_value": 10.574692, "relative_strength": -6.814545, "rate_of_change": 0.1388341390851543, "market_dynamics": 0.86958, "expectation": {"probability": 32.9862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.162, "high": 11.2, "low": 11.042, "close": 11.058, "volume": 6245}, "trend_line": 10.779333, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.040582, "activity_20": 10.911467, "activity_30": 10.849948}, "trend_signal": 1, "fair_value": 10.579064, "relative_strength": -7.581222, "rate_of_change": 0.07798767293418281, "market_dynamics": 0.831615, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.062, "high": 11.116, "low": 11.004, "close": 11.082, "volume": 3613}, "trend_line": 10.7894, "activity_lines": {"activity_5": 11.109467, "activity_10": 11.069018, "activity_20": 10.932695, "activity_30": 10.869475}, "trend_signal": 1, "fair_value": 10.58359, "relative_strength": -6.074205, "rate_of_change": 0.09339167831628506, "market_dynamics": 0.869844, "expectation": {"probability": 31.6974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.082, "high": 11.154, "low": 11.082, "close": 11.148, "volume": 296}, "trend_line": 10.8012, "activity_lines": {"activity_5": 11.1112, "activity_10": 11.101273, "activity_20": 10.957486, "activity_30": 10.892611}, "trend_signal": 1, "fair_value": 10.588538, "relative_strength": -7.24047, "rate_of_change": 0.10936660055238608, "market_dynamics": 0.77405, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.228, "high": 11.29, "low": 11.168, "close": 11.29, "volume": 4523}, "trend_line": 10.821533, "activity_lines": {"activity_5": 11.168133, "activity_10": 11.148836, "activity_20": 10.995019, "activity_30": 10.924146}, "trend_signal": 1, "fair_value": 10.594397, "relative_strength": -7.173675, "rate_of_change": 0.18824760211829078, "market_dynamics": 1.017978, "expectation": {"probability": 33.7385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.122, "high": 11.122, "low": 10.856, "close": 10.948, "volume": 2672}, "trend_line": 10.834133, "activity_lines": {"activity_5": 11.1044, "activity_10": 11.121127, "activity_20": 10.998067, "activity_30": 10.932305}, "trend_signal": 1, "fair_value": 10.598064, "relative_strength": -3.493836, "rate_of_change": 0.11643451995201656, "market_dynamics": 0.936666, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.72, "high": 11.006, "low": 10.72, "close": 10.82, "volume": 917}, "trend_line": 10.842467, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.066727, "activity_20": 10.98861, "activity_30": 10.931394}, "trend_signal": 1, "fair_value": 10.604109, "relative_strength": -4.749975, "rate_of_change": 0.07692355262760407, "market_dynamics": 0.55599, "expectation": {"probability": 34.9917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.82, "high": 10.914, "low": 10.572, "close": 10.624, "volume": 2811}, "trend_line": 10.844, "activity_lines": {"activity_5": 10.8648, "activity_10": 10.977527, "activity_20": 10.961848, "activity_30": 10.917299}, "trend_signal": 1, "fair_value": 10.60816, "relative_strength": -3.053899, "rate_of_change": 0.014138848658706814, "market_dynamics": 0.136667, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.422, "close": 10.422, "volume": 10551}, "trend_line": 10.8376, "activity_lines": {"activity_5": 10.683467, "activity_10": 10.862545, "activity_20": 10.918143, "activity_30": 10.890073}, "trend_signal": 0, "fair_value": 10.610917, "relative_strength": -5.859133, "rate_of_change": -0.059018812246397045, "market_dynamics": -0.401817, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.422, "high": 10.422, "low": 10.344, "close": 10.344, "volume": 484}, "trend_line": 10.8346, "activity_lines": {"activity_5": 10.524533, "activity_10": 10.748727, "activity_20": 10.868067, "activity_30": 10.858228}, "trend_signal": 0, "fair_value": 10.611455, "relative_strength": -10.738886, "rate_of_change": -0.02768140547722848, "market_dynamics": -0.829035, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.724, "high": 11.158, "low": 10.7, "close": 11.158, "volume": 15981}, "trend_line": 10.8546, "activity_lines": {"activity_5": 10.7, "activity_10": 10.798291, "activity_20": 10.896943, "activity_30": 10.879092}, "trend_signal": 0, "fair_value": 10.617212, "relative_strength": -7.415265, "rate_of_change": 0.18459380134014705, "market_dynamics": -0.699142, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.972, "high": 11.244, "low": 10.972, "close": 11.208, "volume": 3262}, "trend_line": 10.8742, "activity_lines": {"activity_5": 10.878133, "activity_10": 10.856218, "activity_20": 10.927448, "activity_30": 10.901892}, "trend_signal": 0, "fair_value": 10.623288, "relative_strength": -9.103794, "rate_of_change": 0.18056860685792667, "market_dynamics": -0.576923, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.208, "high": 11.364, "low": 11.17, "close": 11.114, "volume": 8604}, "trend_line": 10.894333, "activity_lines": {"activity_5": 10.999067, "activity_10": 10.894327, "activity_20": 10.9464, "activity_30": 10.917363}, "trend_signal": 0, "fair_value": 10.628763, "relative_strength": -7.333664, "rate_of_change": 0.18514465431939373, "market_dynamics": -0.372063, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.088, "high": 11.088, "low": 10.962, "close": 10.968, "volume": 1974}, "trend_line": 10.8938, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.905309, "activity_20": 10.949152, "activity_30": 10.922116}, "trend_signal": 1, "fair_value": 10.63284, "relative_strength": -9.37142, "rate_of_change": -0.004892451883001983, "market_dynamics": -0.119131, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.026, "high": 11.448, "low": 11.014, "close": 11.356, "volume": 4133}, "trend_line": 10.9094, "activity_lines": {"activity_5": 11.1712, "activity_10": 10.990109, "activity_20": 10.986962, "activity_30": 10.951935}, "trend_signal": 1, "fair_value": 10.639071, "relative_strength": -7.906196, "rate_of_change": 0.14320071967540407, "market_dynamics": -0.089573, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.356, "high": 11.356, "low": 11.06, "close": 11.06, "volume": 15388}, "trend_line": 10.915333, "activity_lines": {"activity_5": 11.1376, "activity_10": 11.019891, "activity_20": 10.992838, "activity_30": 10.961652}, "trend_signal": 1, "fair_value": 10.643224, "relative_strength": -9.721776, "rate_of_change": 0.05438429244505319, "market_dynamics": 0.058168, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.024, "high": 11.202, "low": 10.944, "close": 11.254, "volume": 8810}, "trend_line": 10.920267, "activity_lines": {"activity_5": 11.1752, "activity_10": 11.082909, "activity_20": 11.015762, "activity_30": 10.983501}, "trend_signal": 1, "fair_value": 10.648301, "relative_strength": -8.560502, "rate_of_change": 0.04520246885734442, "market_dynamics": 0.170121, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.41, "high": 11.436, "low": 11.192, "close": 11.256, "volume": 1873}, "trend_line": 10.925267, "activity_lines": {"activity_5": 11.2104, "activity_10": 11.1384, "activity_20": 11.037029, "activity_30": 11.005161}, "trend_signal": 1, "fair_value": 10.653391, "relative_strength": -9.173623, "rate_of_change": 0.04578642628425665, "market_dynamics": 0.332485, "expectation": {"probability": 32.8679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fd2d5af-ab15-42ac-840e-3f0739354e48/", "share_image": "https://sharemaestro.com/terminal/7fd2d5af-ab15-42ac-840e-3f0739354e48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}