{"ticker": {"uuid": "7fd3cc2e-8efe-4675-8e90-f86e3b5d4871", "symbol": "TGLB", "name": "T. ROWE PRICE GLOBAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGLB rose 6.22%, moving from 27.78 to 29.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.32 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 44.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.51"}, {"label": "12-Week Change", "value": "6.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.3302, "high": 29.5067, "low": 28.775, "close": 29.5067, "volume": 3763}, "trend_line": 26.986377, "activity_lines": {"activity_5": 29.0186, "activity_10": 28.854338, "activity_20": 28.143538, "activity_30": 27.570755}, "trend_signal": 1, "fair_value": 26.442767, "relative_strength": 0.322562, "rate_of_change": 0.420210250622066, "market_dynamics": 0.951047, "expectation": {"probability": 44.5238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.100169, "high": 25.708961, "low": 25.095179, "close": 25.483708, "volume": 87499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.509357, "high": 25.768842, "low": 25.409555, "close": 25.748183, "volume": 41795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.639099, "high": 25.778822, "low": 25.544288, "close": 25.548579, "volume": 8084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.559258, "high": 25.818743, "low": 25.350572, "close": 25.632512, "volume": 22738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.681415, "high": 25.908564, "low": 25.609159, "close": 25.866947, "volume": 3981}, "trend_line": null, "activity_lines": {"activity_5": 25.699373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.803972, "high": 25.904672, "low": 25.20067, "close": 25.20067, "volume": 3986}, "trend_line": null, "activity_lines": {"activity_5": 25.547601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.438498, "high": 25.566344, "low": 25.369634, "close": 25.422529, "volume": 4755}, "trend_line": null, "activity_lines": {"activity_5": 25.488651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.399575, "high": 25.702374, "low": 25.332807, "close": 25.65407, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 25.528592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.56965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.569238, "high": 25.726626, "low": 25.384405, "close": 25.72433, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 25.58492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.68391, "high": 25.778523, "low": 25.509357, "close": 25.553769, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 25.578274, "activity_10": 25.580755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.180011, "high": 25.699479, "low": 25.180011, "close": 25.678421, "volume": 4317}, "trend_line": null, "activity_lines": {"activity_5": 25.634056, "activity_10": 25.598008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.898584, "high": 26.043297, "low": 25.838703, "close": 25.967547, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": 25.754364, "activity_10": 25.664289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.048287, "high": 26.367653, "low": 25.985512, "close": 26.317253, "volume": 4643}, "trend_line": null, "activity_lines": {"activity_5": 25.954906, "activity_10": 25.790165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.337712, "high": 26.337712, "low": 25.933515, "close": 26.103577, "volume": 2639}, "trend_line": null, "activity_lines": {"activity_5": 26.04001, "activity_10": 25.863214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.169347, "high": 26.497395, "low": 26.118148, "close": 26.406775, "volume": 14315}, "trend_line": null, "activity_lines": {"activity_5": 26.200897, "activity_10": 25.982826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.407574, "high": 26.567257, "low": 25.723831, "close": 25.723831, "volume": 15043}, "trend_line": null, "activity_lines": {"activity_5": 26.077269, "activity_10": 25.968451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.943695, "high": 26.098188, "low": 25.559258, "close": 25.848783, "volume": 2407}, "trend_line": null, "activity_lines": {"activity_5": 25.992265, "activity_10": 25.967282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.038307, "high": 26.173638, "low": 25.846188, "close": 26.173638, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 26.023463, "activity_10": 26.017428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.347693, "high": 26.517855, "low": 26.1427, "close": 26.209467, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 26.076178, "activity_10": 26.064642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.138109, "high": 26.138109, "low": 25.397679, "close": 25.668142, "volume": 5751}, "trend_line": null, "activity_lines": {"activity_5": 25.941393, "activity_10": 26.004612, "activity_20": 25.896045, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.049584, "high": 26.143498, "low": 25.687503, "close": 25.687503, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 25.862303, "activity_10": 25.946023, "activity_20": 25.885652, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.365043, "high": 25.365043, "low": 24.684295, "close": 24.841183, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 25.503528, "activity_10": 25.733392, "activity_20": 25.793686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.221129, "high": 25.933116, "low": 25.221129, "close": 25.933116, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 25.575905, "activity_10": 25.739774, "activity_20": 25.810032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.877127, "high": 26.387613, "low": 25.877127, "close": 26.247392, "volume": 7778}, "trend_line": null, "activity_lines": {"activity_5": 25.769075, "activity_10": 25.810281, "activity_20": 25.854479, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.287811, "high": 26.576838, "low": 26.118148, "close": 26.118947, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 25.916901, "activity_10": 25.85482, "activity_20": 25.883765, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.068247, "high": 26.184417, "low": 25.705468, "close": 26.184417, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 26.056498, "activity_10": 25.916496, "activity_20": 25.918086, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.30358, "high": 26.4716, "low": 26.3, "close": 26.3452, "volume": 11295}, "trend_line": null, "activity_lines": {"activity_5": 26.216561, "activity_10": 25.999031, "activity_20": 25.963035, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.4101, "low": 26.1018, "close": 26.1626, "volume": 14313}, "trend_line": null, "activity_lines": {"activity_5": 26.215489, "activity_10": 26.03934, "activity_20": 25.9862, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.55, "high": 26.68, "low": 26.44, "close": 26.6351, "volume": 4474}, "trend_line": null, "activity_lines": {"activity_5": 26.356619, "activity_10": 26.165759, "activity_20": 26.051943, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294789, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7016, "high": 26.7016, "low": 26.424, "close": 26.58, "volume": 2519}, "trend_line": 25.88894, "activity_lines": {"activity_5": 26.453534, "activity_10": 26.27442, "activity_20": 26.108102, "activity_30": 26.017144}, "trend_signal": 1, "fair_value": 25.88894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.33, "high": 26.76, "low": 26.1002, "close": 26.6376, "volume": 28006}, "trend_line": 25.927403, "activity_lines": {"activity_5": 26.538913, "activity_10": 26.376976, "activity_20": 26.164859, "activity_30": 26.065444}, "trend_signal": 1, "fair_value": 25.91309, "relative_strength": null, "rate_of_change": 0.14856923458434423, "market_dynamics": 0.712604, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.78, "high": 26.8483, "low": 26.2261, "close": 26.2261, "volume": 725}, "trend_line": 25.943333, "activity_lines": {"activity_5": 26.456913, "activity_10": 26.387438, "activity_20": 26.177859, "activity_30": 26.084715}, "trend_signal": 1, "fair_value": 25.922872, "relative_strength": null, "rate_of_change": 0.06144078525719423, "market_dynamics": 0.679177, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.3301, "high": 26.3301, "low": 25.4796, "close": 26.1497, "volume": 1106}, "trend_line": 25.963371, "activity_lines": {"activity_5": 26.357387, "activity_10": 26.35883, "activity_20": 26.182351, "activity_30": 26.098029}, "trend_signal": 1, "fair_value": 25.929745, "relative_strength": null, "rate_of_change": 0.07723757005315993, "market_dynamics": 0.505337, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.28, "high": 26.55, "low": 25.81, "close": 25.857, "volume": 14968}, "trend_line": 25.970854, "activity_lines": {"activity_5": 26.161153, "activity_10": 26.273065, "activity_20": 26.159765, "activity_30": 26.091167}, "trend_signal": 1, "fair_value": 25.927606, "relative_strength": null, "rate_of_change": 0.02882137300276059, "market_dynamics": 0.278325, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.9152, "high": 26.2586, "low": 25.9152, "close": 26.2338, "volume": 645}, "trend_line": 25.983082, "activity_lines": {"activity_5": 26.142393, "activity_10": 26.262908, "activity_20": 26.174239, "activity_30": 26.108131}, "trend_signal": 1, "fair_value": 25.936354, "relative_strength": null, "rate_of_change": 0.04708354989019749, "market_dynamics": 0.0349, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.875, "high": 26.325, "low": 25.875, "close": 26.1527, "volume": 2785}, "trend_line": 26.014816, "activity_lines": {"activity_5": 26.11968, "activity_10": 26.235916, "activity_20": 26.181813, "activity_30": 26.119074}, "trend_signal": 1, "fair_value": 25.942364, "relative_strength": null, "rate_of_change": 0.12213331736396843, "market_dynamics": 0.029764, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1195, "high": 26.1195, "low": 25.4315, "close": 25.4315, "volume": 900}, "trend_line": 26.015115, "activity_lines": {"activity_5": 25.888893, "activity_10": 26.078375, "activity_20": 26.118659, "activity_30": 26.081441}, "trend_signal": 0, "fair_value": 25.928556, "relative_strength": null, "rate_of_change": 0.001149345050150751, "market_dynamics": -0.122468, "expectation": {"probability": 93.1193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.638, "high": 25.638, "low": 24.73, "close": 24.7979, "volume": 2248}, "trend_line": 25.986576, "activity_lines": {"activity_5": 25.49988, "activity_10": 25.822245, "activity_20": 25.997149, "activity_30": 26.002911}, "trend_signal": 0, "fair_value": 25.898802, "relative_strength": null, "rate_of_change": -0.10970161000634472, "market_dynamics": -0.281218, "expectation": {"probability": 93.1193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.09, "high": 25.235, "low": 24.4116, "close": 24.4116, "volume": 4376}, "trend_line": 25.942819, "activity_lines": {"activity_5": 25.07222, "activity_10": 25.520693, "activity_20": 25.845399, "activity_30": 25.901299}, "trend_signal": 0, "fair_value": 25.860669, "relative_strength": null, "rate_of_change": -0.16838309133146043, "market_dynamics": -0.445767, "expectation": {"probability": 81.5261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.89, "high": 25.09, "low": 24.2353, "close": 24.2353, "volume": 5260}, "trend_line": 25.89887, "activity_lines": {"activity_5": 24.682153, "activity_10": 25.227513, "activity_20": 25.685421, "activity_30": 25.791137}, "trend_signal": 0, "fair_value": 25.820035, "relative_strength": null, "rate_of_change": -0.1694071873993391, "market_dynamics": -0.609983, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.42, "high": 25.25, "low": 24.2216, "close": 25.2204, "volume": 5086}, "trend_line": 25.883602, "activity_lines": {"activity_5": 24.753687, "activity_10": 25.156073, "activity_20": 25.626084, "activity_30": 25.747364}, "trend_signal": 0, "fair_value": 25.805409, "relative_strength": null, "rate_of_change": -0.0589523790034042, "market_dynamics": -0.582908, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3555, "high": 26.265, "low": 25.3555, "close": 26.265, "volume": 2518}, "trend_line": 25.893517, "activity_lines": {"activity_5": 25.235573, "activity_10": 25.300327, "activity_20": 25.668458, "activity_30": 25.771971}, "trend_signal": 0, "fair_value": 25.816352, "relative_strength": null, "rate_of_change": 0.0383061059276041, "market_dynamics": -0.468123, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6487, "high": 27.639, "low": 26.6487, "close": 27.5651, "volume": 1162}, "trend_line": 25.935112, "activity_lines": {"activity_5": 26.09526, "activity_10": 25.680256, "activity_20": 25.82787, "activity_30": 25.879815}, "trend_signal": 0, "fair_value": 25.857021, "relative_strength": null, "rate_of_change": 0.16063866488280035, "market_dynamics": -0.219611, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5987, "high": 27.7791, "low": 27.4669, "close": 27.7791, "volume": 4522}, "trend_line": 25.990963, "activity_lines": {"activity_5": 26.8418, "activity_10": 26.07336, "activity_20": 25.999892, "activity_30": 25.998782}, "trend_signal": 1, "fair_value": 25.900704, "relative_strength": null, "rate_of_change": 0.2153489832625382, "market_dynamics": 0.132504, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.68, "high": 27.6829, "low": 27.23, "close": 27.6829, "volume": 7530}, "trend_line": 26.033501, "activity_lines": {"activity_5": 27.331773, "activity_10": 26.414025, "activity_20": 26.155459, "activity_30": 26.107939}, "trend_signal": 1, "fair_value": 25.940309, "relative_strength": null, "rate_of_change": 0.16366457833824935, "market_dynamics": 0.529589, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.62, "high": 28.3199, "low": 27.33, "close": 28.2515, "volume": 5643}, "trend_line": 26.117756, "activity_lines": {"activity_5": 27.78144, "activity_10": 26.831725, "activity_20": 26.35773, "activity_30": 26.251036}, "trend_signal": 1, "fair_value": 25.990552, "relative_strength": null, "rate_of_change": 0.3236406812898459, "market_dynamics": 0.834219, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.2064, "high": 28.5373, "low": 28.1114, "close": 28.1114, "volume": 469}, "trend_line": 26.193177, "activity_lines": {"activity_5": 27.982333, "activity_10": 27.185793, "activity_20": 26.536815, "activity_30": 26.379658}, "trend_signal": 1, "fair_value": 26.035676, "relative_strength": null, "rate_of_change": 0.288772894577921, "market_dynamics": 0.933129, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.2226, "high": 28.4759, "low": 27.9293, "close": 28.4759, "volume": 1124}, "trend_line": 26.269919, "activity_lines": {"activity_5": 28.181633, "activity_10": 27.557407, "activity_20": 26.742204, "activity_30": 26.52693}, "trend_signal": 1, "fair_value": 26.086514, "relative_strength": null, "rate_of_change": 0.29298469597637194, "market_dynamics": 0.953823, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 29.1899, "low": 28.75, "close": 29.1899, "volume": 979}, "trend_line": 26.369267, "activity_lines": {"activity_5": 28.558213, "activity_10": 27.991967, "activity_20": 27.004578, "activity_30": 26.715316}, "trend_signal": 1, "fair_value": 26.149849, "relative_strength": null, "rate_of_change": 0.37818160002700846, "market_dynamics": 0.914329, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.335, "high": 29.79, "low": 28.3966, "close": 28.3966, "volume": 1497}, "trend_line": 26.460215, "activity_lines": {"activity_5": 28.576307, "activity_10": 28.195413, "activity_20": 27.179233, "activity_30": 26.846112}, "trend_signal": 1, "fair_value": 26.194784, "relative_strength": null, "rate_of_change": 0.3449015097765172, "market_dynamics": 0.81376, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.56, "high": 28.778, "low": 28.0711, "close": 28.778, "volume": 2645}, "trend_line": 26.563232, "activity_lines": {"activity_5": 28.673953, "activity_10": 28.392544, "activity_20": 27.381561, "activity_30": 26.995646}, "trend_signal": 1, "fair_value": 26.245435, "relative_strength": null, "rate_of_change": 0.3893279022864995, "market_dynamics": 0.832275, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.31, "high": 29.31, "low": 28.7989, "close": 29.0094, "volume": 1699}, "trend_line": 26.702172, "activity_lines": {"activity_5": 28.813633, "activity_10": 28.567064, "activity_20": 27.595736, "activity_30": 27.153464}, "trend_signal": 1, "fair_value": 26.298588, "relative_strength": -0.680126, "rate_of_change": 0.5230538211615274, "market_dynamics": 0.817311, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.13, "close": 28.3269, "volume": 3363}, "trend_line": 26.781965, "activity_lines": {"activity_5": 28.665947, "activity_10": 28.567595, "activity_20": 27.731656, "activity_30": 27.258285}, "trend_signal": 1, "fair_value": 26.336858, "relative_strength": -0.506521, "rate_of_change": 0.2988258782843533, "market_dynamics": 0.79218, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.435, "high": 29.0618, "low": 28.4201, "close": 28.992, "volume": 4749}, "trend_line": 26.873452, "activity_lines": {"activity_5": 28.749893, "activity_10": 28.675202, "activity_20": 27.920552, "activity_30": 27.400868}, "trend_signal": 1, "fair_value": 26.386028, "relative_strength": -0.196519, "rate_of_change": 0.3415992814567593, "market_dynamics": 0.891169, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.3302, "high": 29.5067, "low": 28.775, "close": 29.5067, "volume": 3763}, "trend_line": 26.986377, "activity_lines": {"activity_5": 29.0186, "activity_10": 28.854338, "activity_20": 28.143538, "activity_30": 27.570755}, "trend_signal": 1, "fair_value": 26.442767, "relative_strength": 0.322562, "rate_of_change": 0.420210250622066, "market_dynamics": 0.951047, "expectation": {"probability": 44.5238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fd3cc2e-8efe-4675-8e90-f86e3b5d4871/", "share_image": "https://sharemaestro.com/terminal/7fd3cc2e-8efe-4675-8e90-f86e3b5d4871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}