{"ticker": {"uuid": "7fd461cf-4e62-473d-8d96-bc32790b38c3", "symbol": "OWNS", "name": "QUAKER INVESTMENT TRUST CCM AFFORDABLE HSG MBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OWNS fell 1.49%, moving from 17.43 to 17.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 61.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.24, "high": 17.25, "low": 17.14, "close": 17.17, "volume": 39920}, "trend_line": 17.312061, "activity_lines": {"activity_5": 17.238418, "activity_10": 17.210671, "activity_20": 17.235502, "activity_30": 17.276474}, "trend_signal": 0, "fair_value": 16.545692, "relative_strength": -10.073383, "rate_of_change": -0.0031595470769104424, "market_dynamics": -0.455785, "expectation": {"probability": 61.7949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 15.47215, "high": 16.808007, "low": 15.408103, "close": 15.59311, "volume": 127364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.59311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.600246, "high": 15.667633, "low": 15.575438, "close": 15.622551, "volume": 57327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.607831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.584491, "high": 15.584491, "low": 15.427445, "close": 15.49673, "volume": 94277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.570797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.427445, "high": 15.501349, "low": 15.279637, "close": 15.353541, "volume": 66578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.228828, "high": 15.251923, "low": 15.122591, "close": 15.192523, "volume": 32913}, "trend_line": null, "activity_lines": {"activity_5": 15.380345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.451691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.196495, "high": 15.270399, "low": 15.150305, "close": 15.201114, "volume": 54814}, "trend_line": null, "activity_lines": {"activity_5": 15.29682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.409928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.247304, "high": 15.436683, "low": 15.131829, "close": 15.363703, "volume": 128520}, "trend_line": null, "activity_lines": {"activity_5": 15.293623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.372017, "high": 15.473635, "low": 15.353541, "close": 15.45054, "volume": 49135}, "trend_line": null, "activity_lines": {"activity_5": 15.336629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.409227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.453311, "high": 15.667633, "low": 15.437145, "close": 15.524444, "volume": 36836}, "trend_line": null, "activity_lines": {"activity_5": 15.407349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.422028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.506615, "high": 15.566015, "low": 15.455159, "close": 15.489432, "volume": 29360}, "trend_line": null, "activity_lines": {"activity_5": 15.455005, "activity_10": 15.412299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.428769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.464397, "high": 15.482965, "low": 15.299037, "close": 15.398161, "volume": 40324}, "trend_line": null, "activity_lines": {"activity_5": 15.452443, "activity_10": 15.406734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.425986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.532758, "high": 15.695347, "low": 15.510587, "close": 15.579872, "volume": 52920}, "trend_line": null, "activity_lines": {"activity_5": 15.497315, "activity_10": 15.437751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.43881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.538301, "high": 15.806203, "low": 15.510494, "close": 15.796965, "volume": 56002}, "trend_line": null, "activity_lines": {"activity_5": 15.60014, "activity_10": 15.509017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.738765, "high": 15.801676, "low": 15.686109, "close": 15.772669, "volume": 61094}, "trend_line": null, "activity_lines": {"activity_5": 15.671772, "activity_10": 15.570406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.775071, "high": 15.792982, "low": 15.681108, "close": 15.690431, "volume": 40286}, "trend_line": null, "activity_lines": {"activity_5": 15.699442, "activity_10": 15.609222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.501719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.569233, "high": 15.783659, "low": 15.562987, "close": 15.756996, "volume": 11639}, "trend_line": null, "activity_lines": {"activity_5": 15.735901, "activity_10": 15.651088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.517674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.755691, "high": 15.941216, "low": 15.737045, "close": 15.93842, "volume": 30132}, "trend_line": null, "activity_lines": {"activity_5": 15.808912, "activity_10": 15.715833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.542424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.90206, "high": 16.035378, "low": 15.872227, "close": 15.896187, "volume": 29820}, "trend_line": null, "activity_lines": {"activity_5": 15.843942, "activity_10": 15.76245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.562077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.876888, "high": 15.942149, "low": 15.839597, "close": 15.918841, "volume": 28496}, "trend_line": null, "activity_lines": {"activity_5": 15.879909, "activity_10": 15.805083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.580854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.942149, "high": 16.30108, "low": 15.923503, "close": 16.30108, "volume": 106987}, "trend_line": null, "activity_lines": {"activity_5": 16.033544, "activity_10": 15.910044, "activity_20": 15.729643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.616866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.347695, "high": 16.361679, "low": 16.131403, "close": 16.185197, "volume": 29144}, "trend_line": null, "activity_lines": {"activity_5": 16.107841, "activity_10": 15.979177, "activity_20": 15.78377, "activity_30": null}, "trend_signal": 0, "fair_value": 15.643929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.203096, "high": 16.315064, "low": 16.128607, "close": 16.287096, "volume": 76124}, "trend_line": null, "activity_lines": {"activity_5": 16.187558, "activity_10": 16.052528, "activity_20": 15.844782, "activity_30": null}, "trend_signal": 0, "fair_value": 15.673164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.296419, "high": 16.436262, "low": 16.287282, "close": 16.400276, "volume": 28048}, "trend_line": null, "activity_lines": {"activity_5": 16.281757, "activity_10": 16.133599, "activity_20": 15.913409, "activity_30": null}, "trend_signal": 0, "fair_value": 15.704777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.408293, "high": 16.473554, "low": 16.315064, "close": 16.330913, "volume": 33161}, "trend_line": null, "activity_lines": {"activity_5": 16.319229, "activity_10": 16.191089, "activity_20": 15.971126, "activity_30": null}, "trend_signal": 0, "fair_value": 15.730866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.371002, "high": 16.538814, "low": 16.343872, "close": 16.512337, "volume": 16173}, "trend_line": null, "activity_lines": {"activity_5": 16.389704, "activity_10": 16.271415, "activity_20": 16.041469, "activity_30": null}, "trend_signal": 0, "fair_value": 15.762125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.50376, "high": 16.632043, "low": 16.426939, "close": 16.609761, "volume": 63433}, "trend_line": null, "activity_lines": {"activity_5": 16.478569, "activity_10": 16.35451, "activity_20": 16.114805, "activity_30": null}, "trend_signal": 0, "fair_value": 15.794727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.62272, "high": 16.678657, "low": 16.566783, "close": 16.582259, "volume": 33310}, "trend_line": null, "activity_lines": {"activity_5": 16.529963, "activity_10": 16.417101, "activity_20": 16.178814, "activity_30": null}, "trend_signal": 0, "fair_value": 15.823894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.548137, "high": 16.607357, "low": 16.522628, "close": 16.583847, "volume": 30639}, "trend_line": null, "activity_lines": {"activity_5": 16.562209, "activity_10": 16.468274, "activity_20": 16.237171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.851036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.579145, "high": 16.607357, "low": 16.363795, "close": 16.376961, "volume": 37952}, "trend_line": null, "activity_lines": {"activity_5": 16.513255, "activity_10": 16.469329, "activity_20": 16.270428, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.914539, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.334643, "high": 16.353451, "low": 16.259412, "close": 16.310381, "volume": 28785}, "trend_line": 15.883878, "activity_lines": {"activity_5": 16.439038, "activity_10": 16.449949, "activity_20": 16.293285, "activity_30": 16.110866}, "trend_signal": 1, "fair_value": 15.883878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.954552, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.297027, "high": 16.381663, "low": 16.240604, "close": 16.315835, "volume": 60829}, "trend_line": 15.907969, "activity_lines": {"activity_5": 16.380102, "activity_10": 16.431391, "activity_20": 16.312752, "activity_30": 16.138734}, "trend_signal": 1, "fair_value": 15.897812, "relative_strength": null, "rate_of_change": 0.1516695104306411, "market_dynamics": 0.603376, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.201107, "high": 16.221796, "low": 16.071333, "close": 16.118352, "volume": 78444}, "trend_line": 15.924495, "activity_lines": {"activity_5": 16.274934, "activity_10": 16.374552, "activity_20": 16.309041, "activity_30": 16.152308}, "trend_signal": 1, "fair_value": 15.904704, "relative_strength": null, "rate_of_change": 0.10388504025875779, "market_dynamics": 0.142424, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.099545, "high": 16.202988, "low": 16.014909, "close": 16.014909, "volume": 61502}, "trend_line": 15.941768, "activity_lines": {"activity_5": 16.166212, "activity_10": 16.301973, "activity_20": 16.292914, "activity_30": 16.158141}, "trend_signal": 1, "fair_value": 15.908043, "relative_strength": null, "rate_of_change": 0.10846811782728072, "market_dynamics": -0.209707, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.061929, "high": 16.18418, "low": 15.986697, "close": 16.133587, "volume": 35789}, "trend_line": 15.96777, "activity_lines": {"activity_5": 16.134979, "activity_10": 16.257979, "activity_20": 16.287052, "activity_30": 16.170516}, "trend_signal": 1, "fair_value": 15.914677, "relative_strength": null, "rate_of_change": 0.16310612474099537, "market_dynamics": -0.489981, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.080737, "high": 16.118352, "low": 15.977387, "close": 16.014909, "volume": 39833}, "trend_line": 15.995183, "activity_lines": {"activity_5": 16.080411, "activity_10": 16.195994, "activity_20": 16.268169, "activity_30": 16.173557}, "trend_signal": 1, "fair_value": 15.917541, "relative_strength": null, "rate_of_change": 0.17167707200192026, "market_dynamics": -0.744371, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.024313, "high": 16.071333, "low": 16.00701, "close": 16.065408, "volume": 23386}, "trend_line": 16.023992, "activity_lines": {"activity_5": 16.062374, "activity_10": 16.152236, "activity_20": 16.25255, "activity_30": 16.178088}, "trend_signal": 1, "fair_value": 15.921648, "relative_strength": null, "rate_of_change": 0.18011047450972567, "market_dynamics": -0.899235, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.18418, "high": 16.297027, "low": 16.146564, "close": 16.273517, "volume": 108413}, "trend_line": 16.054319, "activity_lines": {"activity_5": 16.130402, "activity_10": 16.156213, "activity_20": 16.255282, "activity_30": 16.194186}, "trend_signal": 1, "fair_value": 15.931158, "relative_strength": null, "rate_of_change": 0.18925995469792903, "market_dynamics": -0.80083, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.212392, "high": 16.438086, "low": 16.212392, "close": 16.353451, "volume": 68231}, "trend_line": 16.084416, "activity_lines": {"activity_5": 16.21473, "activity_10": 16.180336, "activity_20": 16.264032, "activity_30": 16.213485}, "trend_signal": 1, "fair_value": 15.942271, "relative_strength": null, "rate_of_change": 0.187469801739964, "market_dynamics": -0.603536, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.325239, "high": 16.381663, "low": 16.112992, "close": 16.13716, "volume": 62406}, "trend_line": 16.10484, "activity_lines": {"activity_5": 16.204392, "activity_10": 16.169323, "activity_20": 16.250005, "activity_30": 16.216888}, "trend_signal": 1, "fair_value": 15.947268, "relative_strength": null, "rate_of_change": 0.12698005323910078, "market_dynamics": -0.535002, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.118352, "high": 16.18418, "low": 15.939678, "close": 16.001085, "volume": 44367}, "trend_line": 16.121895, "activity_lines": {"activity_5": 16.148457, "activity_10": 16.13793, "activity_20": 16.221978, "activity_30": 16.210194}, "trend_signal": 1, "fair_value": 15.948614, "relative_strength": null, "rate_of_change": 0.10589984128994237, "market_dynamics": -0.532356, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.996101, "high": 15.996101, "low": 15.904151, "close": 15.947164, "volume": 43993}, "trend_line": 16.140196, "activity_lines": {"activity_5": 16.075471, "activity_10": 16.102355, "activity_20": 16.190245, "activity_30": 16.198921}, "trend_signal": 0, "fair_value": 15.948578, "relative_strength": null, "rate_of_change": 0.1135164321563998, "market_dynamics": -0.727653, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.999102, "high": 16.041829, "low": 15.913646, "close": 15.937384, "volume": 63521}, "trend_line": 16.152113, "activity_lines": {"activity_5": 16.007107, "activity_10": 16.071706, "activity_20": 16.158714, "activity_30": 16.185836}, "trend_signal": 0, "fair_value": 15.948312, "relative_strength": null, "rate_of_change": 0.07383429544474182, "market_dynamics": -0.921673, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.913646, "high": 15.937384, "low": 15.798947, "close": 15.847181, "volume": 129168}, "trend_line": 16.153786, "activity_lines": {"activity_5": 15.931084, "activity_10": 16.027947, "activity_20": 16.120257, "activity_30": 16.166163}, "trend_signal": 0, "fair_value": 15.94596, "relative_strength": null, "rate_of_change": 0.010357777957597607, "market_dynamics": -0.987073, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.790211, "high": 16.025688, "low": 15.733051, "close": 15.989607, "volume": 53961}, "trend_line": 16.161018, "activity_lines": {"activity_5": 15.936288, "activity_10": 16.013133, "activity_20": 16.097999, "activity_30": 16.155571}, "trend_signal": 0, "fair_value": 15.946952, "relative_strength": null, "rate_of_change": 0.04476969052331355, "market_dynamics": -0.989793, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.999102, "high": 16.017902, "low": 15.932636, "close": 15.989607, "volume": 67344}, "trend_line": 16.17099, "activity_lines": {"activity_5": 15.951329, "activity_10": 16.000937, "activity_20": 16.077366, "activity_30": 16.144512}, "trend_signal": 0, "fair_value": 15.9479, "relative_strength": null, "rate_of_change": 0.061704033743426326, "market_dynamics": -0.931499, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.065567, "high": 16.122537, "low": 15.999102, "close": 16.056072, "volume": 87859}, "trend_line": 16.180959, "activity_lines": {"activity_5": 15.98929, "activity_10": 16.001285, "activity_20": 16.065552, "activity_30": 16.137098}, "trend_signal": 0, "fair_value": 15.950251, "relative_strength": null, "rate_of_change": 0.061647431604383345, "market_dynamics": -0.764879, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.103547, "high": 16.160137, "low": 16.037082, "close": 16.113042, "volume": 50491}, "trend_line": 16.18678, "activity_lines": {"activity_5": 16.038981, "activity_10": 16.012161, "activity_20": 16.0618, "activity_30": 16.132717}, "trend_signal": 0, "fair_value": 15.953715, "relative_strength": null, "rate_of_change": 0.03597438198809731, "market_dynamics": -0.623184, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.132032, "high": 16.189002, "low": 15.975364, "close": 16.170012, "volume": 72922}, "trend_line": 16.195908, "activity_lines": {"activity_5": 16.095951, "activity_10": 16.036313, "activity_20": 16.065709, "activity_30": 16.131635}, "trend_signal": 0, "fair_value": 15.958221, "relative_strength": null, "rate_of_change": 0.05639169742222029, "market_dynamics": -0.34474, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.141527, "high": 16.302942, "low": 16.046577, "close": 16.217487, "volume": 37965}, "trend_line": 16.205863, "activity_lines": {"activity_5": 16.147224, "activity_10": 16.072432, "activity_20": 16.076109, "activity_30": 16.133027}, "trend_signal": 0, "fair_value": 15.963512, "relative_strength": null, "rate_of_change": 0.06146614317642142, "market_dynamics": -0.080271, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.189002, "high": 16.464357, "low": 16.189002, "close": 16.454862, "volume": 72860}, "trend_line": 16.210989, "activity_lines": {"activity_5": 16.26243, "activity_10": 16.15025, "activity_20": 16.109877, "activity_30": 16.149091}, "trend_signal": 0, "fair_value": 15.973339, "relative_strength": null, "rate_of_change": 0.03163052779108789, "market_dynamics": 0.231248, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.424668, "high": 16.480784, "low": 16.312437, "close": 16.333326, "volume": 122654}, "trend_line": 16.215926, "activity_lines": {"activity_5": 16.306107, "activity_10": 16.19772, "activity_20": 16.131381, "activity_30": 16.156984}, "trend_signal": 0, "fair_value": 15.980398, "relative_strength": null, "rate_of_change": 0.030454650237553012, "market_dynamics": 0.543258, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.378902, "high": 16.406438, "low": 16.312437, "close": 16.331617, "volume": 73612}, "trend_line": 16.21741, "activity_lines": {"activity_5": 16.330731, "activity_10": 16.237858, "activity_20": 16.152639, "activity_30": 16.164448}, "trend_signal": 0, "fair_value": 15.987152, "relative_strength": 1.350842, "rate_of_change": 0.009151497114635162, "market_dynamics": 0.664012, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.340922, "high": 16.454862, "low": 16.331427, "close": 16.413274, "volume": 48162}, "trend_line": 16.217844, "activity_lines": {"activity_5": 16.368002, "activity_10": 16.285675, "activity_20": 16.180658, "activity_30": 16.177085}, "trend_signal": 0, "fair_value": 15.995192, "relative_strength": 1.422728, "rate_of_change": 0.0026761363250882297, "market_dynamics": 0.776549, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.350132, "high": 16.388397, "low": 16.283952, "close": 16.369407, "volume": 58096}, "trend_line": 16.219127, "activity_lines": {"activity_5": 16.374433, "activity_10": 16.315223, "activity_20": 16.202603, "activity_30": 16.186863}, "trend_signal": 0, "fair_value": 16.002122, "relative_strength": 2.720385, "rate_of_change": 0.00791103922322111, "market_dynamics": 0.712392, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4049, "high": 16.7176, "low": 16.353549, "close": 16.660118, "volume": 149088}, "trend_line": 16.224053, "activity_lines": {"activity_5": 16.46764, "activity_10": 16.390723, "activity_20": 16.251112, "activity_30": 16.215314}, "trend_signal": 0, "fair_value": 16.014086, "relative_strength": 14.760634, "rate_of_change": 0.030371548357695802, "market_dynamics": 0.850936, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.583476, "high": 16.7176, "low": 16.03261, "close": 16.161943, "volume": 71338}, "trend_line": 16.209125, "activity_lines": {"activity_5": 16.381105, "activity_10": 16.363454, "activity_20": 16.249102, "activity_30": 16.211307}, "trend_signal": 1, "fair_value": 16.016726, "relative_strength": 5.365077, "rate_of_change": -0.09201153373944945, "market_dynamics": 0.738506, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.248166, "high": 16.37271, "low": 16.229005, "close": 16.286487, "volume": 46367}, "trend_line": 16.199266, "activity_lines": {"activity_5": 16.34751, "activity_10": 16.356905, "activity_20": 16.258495, "activity_30": 16.216298}, "trend_signal": 1, "fair_value": 16.021459, "relative_strength": 7.705393, "rate_of_change": -0.060823764391962735, "market_dynamics": 0.627404, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.248166, "high": 16.39187, "low": 16.209845, "close": 16.389379, "volume": 67489}, "trend_line": 16.192784, "activity_lines": {"activity_5": 16.351221, "activity_10": 16.365909, "activity_20": 16.277625, "activity_30": 16.228563}, "trend_signal": 1, "fair_value": 16.027802, "relative_strength": 3.652827, "rate_of_change": -0.040014158666212864, "market_dynamics": 0.554677, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.363129, "high": 16.506834, "low": 16.348759, "close": 16.363129, "volume": 46227}, "trend_line": 16.192323, "activity_lines": {"activity_5": 16.347775, "activity_10": 16.366153, "activity_20": 16.294084, "activity_30": 16.239553}, "trend_signal": 1, "fair_value": 16.033486, "relative_strength": 0.648483, "rate_of_change": -0.002846947133991147, "market_dynamics": 0.233112, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.325096, "high": 16.406241, "low": 16.296067, "close": 16.310917, "volume": 56594}, "trend_line": 16.192341, "activity_lines": {"activity_5": 16.327344, "activity_10": 16.354255, "activity_20": 16.304494, "activity_30": 16.247204}, "trend_signal": 1, "fair_value": 16.038109, "relative_strength": 0.834521, "rate_of_change": 0.00011116379040079456, "market_dynamics": 0.171203, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.267327, "high": 16.324713, "low": 16.142783, "close": 16.28438, "volume": 371168}, "trend_line": 16.191292, "activity_lines": {"activity_5": 16.321347, "activity_10": 16.34015, "activity_20": 16.310902, "activity_30": 16.253142}, "trend_signal": 1, "fair_value": 16.042147, "relative_strength": -4.241443, "rate_of_change": -0.006478371472032989, "market_dynamics": 0.147014, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.200265, "high": 16.296067, "low": 16.094881, "close": 16.200265, "volume": 90488}, "trend_line": 16.194023, "activity_lines": {"activity_5": 16.279149, "activity_10": 16.311641, "activity_20": 16.307692, "activity_30": 16.253721}, "trend_signal": 1, "fair_value": 16.044697, "relative_strength": -2.145055, "rate_of_change": 0.016867091273511124, "market_dynamics": -0.10059, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.200073, "high": 16.305648, "low": 16.171524, "close": 16.292523, "volume": 221789}, "trend_line": 16.203277, "activity_lines": {"activity_5": 16.273452, "activity_10": 16.302294, "activity_20": 16.312018, "activity_30": 16.260076}, "trend_signal": 1, "fair_value": 16.048631, "relative_strength": -3.178851, "rate_of_change": 0.057144540303533845, "market_dynamics": -0.182721, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.267327, "high": 16.363129, "low": 16.19078, "close": 16.19078, "volume": 122771}, "trend_line": 16.205183, "activity_lines": {"activity_5": 16.240298, "activity_10": 16.276644, "activity_20": 16.304533, "activity_30": 16.25927}, "trend_signal": 1, "fair_value": 16.050852, "relative_strength": -5.188165, "rate_of_change": 0.01176305262202047, "market_dynamics": -0.342663, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.161943, "high": 16.439772, "low": 16.161943, "close": 16.353549, "volume": 273849}, "trend_line": 16.216471, "activity_lines": {"activity_5": 16.27289, "activity_10": 16.283836, "activity_20": 16.311592, "activity_30": 16.268842}, "trend_signal": 1, "fair_value": 16.055509, "relative_strength": -3.756633, "rate_of_change": 0.06965672649297977, "market_dynamics": -0.391901, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.343969, "high": 16.411031, "low": 16.305648, "close": 16.38229, "volume": 46275}, "trend_line": 16.227034, "activity_lines": {"activity_5": 16.31222, "activity_10": 16.301828, "activity_20": 16.319655, "activity_30": 16.27954}, "trend_signal": 1, "fair_value": 16.06046, "relative_strength": -3.317753, "rate_of_change": 0.0651374765816879, "market_dynamics": -0.340591, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.420611, "high": 16.593056, "low": 16.420611, "close": 16.510953, "volume": 212118}, "trend_line": 16.234948, "activity_lines": {"activity_5": 16.38791, "activity_10": 16.339207, "activity_20": 16.338418, "activity_30": 16.297857}, "trend_signal": 1, "fair_value": 16.067184, "relative_strength": -5.67881, "rate_of_change": 0.04877046538510693, "market_dynamics": -0.208916, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.533575, "high": 16.610874, "low": 16.494877, "close": 16.504552, "volume": 30141}, "trend_line": 16.239985, "activity_lines": {"activity_5": 16.440755, "activity_10": 16.37134, "activity_20": 16.354677, "activity_30": 16.315251}, "trend_signal": 1, "fair_value": 16.073616, "relative_strength": -7.139307, "rate_of_change": 0.031025661431139245, "market_dynamics": -0.009269, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.465854, "high": 16.523901, "low": 16.417482, "close": 16.45618, "volume": 62668}, "trend_line": 16.250619, "activity_lines": {"activity_5": 16.46334, "activity_10": 16.392585, "activity_20": 16.364736, "activity_30": 16.329199}, "trend_signal": 1, "fair_value": 16.07916, "relative_strength": -7.003357, "rate_of_change": 0.06548035604712435, "market_dynamics": -0.047695, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.485203, "high": 16.504552, "low": 16.388459, "close": 16.461017, "volume": 36656}, "trend_line": 16.26595, "activity_lines": {"activity_5": 16.469844, "activity_10": 16.413017, "activity_20": 16.374118, "activity_30": 16.342773}, "trend_signal": 1, "fair_value": 16.084615, "relative_strength": -7.369283, "rate_of_change": 0.09434102171738665, "market_dynamics": 0.181437, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.514226, "high": 16.562598, "low": 16.45618, "close": 16.504745, "volume": 98513}, "trend_line": 16.284536, "activity_lines": {"activity_5": 16.483759, "activity_10": 16.438671, "activity_20": 16.387637, "activity_30": 16.358179}, "trend_signal": 1, "fair_value": 16.090532, "relative_strength": -8.280809, "rate_of_change": 0.11426323085955081, "market_dynamics": 0.271213, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.465854, "high": 16.707715, "low": 16.465854, "close": 16.683529, "volume": 62538}, "trend_line": 16.309408, "activity_lines": {"activity_5": 16.549106, "activity_10": 16.492825, "activity_20": 16.417366, "activity_30": 16.383921}, "trend_signal": 1, "fair_value": 16.098768, "relative_strength": -4.725543, "rate_of_change": 0.15273385744611945, "market_dynamics": 0.545094, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.649668, "high": 16.736738, "low": 16.627417, "close": 16.635156, "volume": 36949}, "trend_line": 16.335674, "activity_lines": {"activity_5": 16.586823, "activity_10": 16.529396, "activity_20": 16.440812, "activity_30": 16.404937}, "trend_signal": 1, "fair_value": 16.106116, "relative_strength": -7.012365, "rate_of_change": 0.1610481508586926, "market_dynamics": 0.835019, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.649668, "high": 16.727063, "low": 16.620645, "close": 16.639994, "volume": 73573}, "trend_line": 16.357353, "activity_lines": {"activity_5": 16.617446, "activity_10": 16.560618, "activity_20": 16.463662, "activity_30": 16.42457}, "trend_signal": 1, "fair_value": 16.113331, "relative_strength": -7.644389, "rate_of_change": 0.13270955333706397, "market_dynamics": 0.947784, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.639994, "high": 16.751249, "low": 16.61097, "close": 16.736738, "volume": 1297954}, "trend_line": 16.382257, "activity_lines": {"activity_5": 16.668062, "activity_10": 16.601262, "activity_20": 16.494438, "activity_30": 16.449047}, "trend_signal": 1, "fair_value": 16.121643, "relative_strength": -7.146946, "rate_of_change": 0.1522495724094196, "market_dynamics": 1.147502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.69804, "high": 16.814133, "low": 16.678691, "close": 16.772533, "volume": 428373}, "trend_line": 16.406139, "activity_lines": {"activity_5": 16.712229, "activity_10": 16.641447, "activity_20": 16.528258, "activity_30": 16.474226}, "trend_signal": 1, "fair_value": 16.130207, "relative_strength": -6.696945, "rate_of_change": 0.1457796688209714, "market_dynamics": 1.234983, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.707715, "high": 16.939901, "low": 16.69804, "close": 16.915715, "volume": 67582}, "trend_line": 16.432895, "activity_lines": {"activity_5": 16.786271, "activity_10": 16.70057, "activity_20": 16.572806, "activity_30": 16.507102}, "trend_signal": 1, "fair_value": 16.140409, "relative_strength": -5.907012, "rate_of_change": 0.16308529386468623, "market_dynamics": 1.360311, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.949575, "high": 17.065668, "low": 16.949285, "close": 17.02697, "volume": 50076}, "trend_line": 16.461461, "activity_lines": {"activity_5": 16.881919, "activity_10": 16.772561, "activity_20": 16.624954, "activity_30": 16.545429}, "trend_signal": 1, "fair_value": 16.151775, "relative_strength": -6.492994, "rate_of_change": 0.17383425135985733, "market_dynamics": 1.502064, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.055994, "high": 17.142967, "low": 16.968924, "close": 17.017393, "volume": 119719}, "trend_line": 16.488124, "activity_lines": {"activity_5": 16.948253, "activity_10": 16.833313, "activity_20": 16.673154, "activity_30": 16.581296}, "trend_signal": 1, "fair_value": 16.162732, "relative_strength": -7.436372, "rate_of_change": 0.16197225750496394, "market_dynamics": 1.532529, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.978598, "high": 17.055994, "low": 16.949575, "close": 16.969214, "volume": 85124}, "trend_line": 16.505269, "activity_lines": {"activity_5": 16.973368, "activity_10": 16.875101, "activity_20": 16.71365, "activity_30": 16.612334}, "trend_signal": 1, "fair_value": 16.172813, "relative_strength": -7.195866, "rate_of_change": 0.1039839341334363, "market_dynamics": 1.534427, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.978598, "high": 17.098365, "low": 16.964764, "close": 17.06413, "volume": 62417}, "trend_line": 16.529629, "activity_lines": {"activity_5": 17.014623, "activity_10": 16.924907, "activity_20": 16.76005, "activity_30": 16.648389}, "trend_signal": 1, "fair_value": 16.183817, "relative_strength": -7.486506, "rate_of_change": 0.1475892334744832, "market_dynamics": 1.558835, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.990767, "high": 17.117929, "low": 16.990767, "close": 17.092985, "volume": 60361}, "trend_line": 16.555008, "activity_lines": {"activity_5": 17.046056, "activity_10": 16.969789, "activity_20": 16.805486, "activity_30": 16.684735}, "trend_signal": 1, "fair_value": 16.194904, "relative_strength": -4.879427, "rate_of_change": 0.1535364163345767, "market_dynamics": 1.555348, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.078802, "high": 17.215745, "low": 17.071074, "close": 17.196182, "volume": 58615}, "trend_line": 16.581105, "activity_lines": {"activity_5": 17.100071, "activity_10": 17.025988, "activity_20": 16.856499, "activity_30": 16.726101}, "trend_signal": 1, "fair_value": 16.206968, "relative_strength": -5.787094, "rate_of_change": 0.1576380996010394, "market_dynamics": 1.547102, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.1864, "high": 17.274435, "low": 17.166837, "close": 17.232766, "volume": 51973}, "trend_line": 16.609884, "activity_lines": {"activity_5": 17.154999, "activity_10": 17.078639, "activity_20": 16.906692, "activity_30": 16.768144}, "trend_signal": 1, "fair_value": 16.21918, "relative_strength": -7.202215, "rate_of_change": 0.17356503079861146, "market_dynamics": 1.567128, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.215745, "high": 17.646139, "low": 17.098365, "close": 17.142383, "volume": 107544}, "trend_line": 16.625959, "activity_lines": {"activity_5": 17.165442, "activity_10": 17.104079, "activity_20": 16.943317, "activity_30": 16.802498}, "trend_signal": 1, "fair_value": 16.230041, "relative_strength": -8.130418, "rate_of_change": 0.09677972465070031, "market_dynamics": 1.5287, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.108147, "high": 17.176619, "low": 17.049457, "close": 17.15236, "volume": 120218}, "trend_line": 16.658973, "activity_lines": {"activity_5": 17.167665, "activity_10": 17.123958, "activity_20": 16.977135, "activity_30": 16.83646}, "trend_signal": 1, "fair_value": 16.240766, "relative_strength": -6.443599, "rate_of_change": 0.19856899683198953, "market_dynamics": 1.411993, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.132797, "high": 17.215745, "low": 17.118418, "close": 17.127515, "volume": 59030}, "trend_line": 16.687007, "activity_lines": {"activity_5": 17.155725, "activity_10": 17.132414, "activity_20": 17.004919, "activity_30": 16.866688}, "trend_signal": 1, "fair_value": 16.250958, "relative_strength": -6.569114, "rate_of_change": 0.1682816821901426, "market_dynamics": 1.200419, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.137492, "high": 17.215745, "low": 17.108147, "close": 17.205964, "volume": 71837}, "trend_line": 16.714227, "activity_lines": {"activity_5": 17.167633, "activity_10": 17.151282, "activity_20": 17.037239, "activity_30": 16.900169}, "trend_signal": 1, "fair_value": 16.261811, "relative_strength": -4.223203, "rate_of_change": 0.1631209239619771, "market_dynamics": 0.970974, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.205964, "high": 17.293999, "low": 17.19716, "close": 17.244993, "volume": 23847}, "trend_line": 16.743622, "activity_lines": {"activity_5": 17.191898, "activity_10": 17.173991, "activity_20": 17.069937, "activity_30": 16.934412}, "trend_signal": 1, "fair_value": 16.272858, "relative_strength": -7.290368, "rate_of_change": 0.17586813916071256, "market_dynamics": 0.718438, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.176619, "high": 17.284217, "low": 17.147274, "close": 17.196182, "volume": 79263}, "trend_line": 16.773131, "activity_lines": {"activity_5": 17.199078, "activity_10": 17.183688, "activity_20": 17.094229, "activity_30": 16.96361}, "trend_signal": 1, "fair_value": 16.283117, "relative_strength": -7.722526, "rate_of_change": 0.17624024240394878, "market_dynamics": 0.466477, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.166837, "high": 17.264654, "low": 17.12771, "close": 17.1864, "volume": 62747}, "trend_line": 16.803199, "activity_lines": {"activity_5": 17.19941, "activity_10": 17.18748, "activity_20": 17.114089, "activity_30": 16.990272}, "trend_signal": 1, "fair_value": 16.293043, "relative_strength": -7.123622, "rate_of_change": 0.17926289373164725, "market_dynamics": 0.20787, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.215745, "high": 17.303781, "low": 17.176619, "close": 17.254872, "volume": 59969}, "trend_line": 16.838352, "activity_lines": {"activity_5": 17.220297, "activity_10": 17.201498, "activity_20": 17.137223, "activity_30": 17.019412}, "trend_signal": 1, "fair_value": 16.303498, "relative_strength": -6.732199, "rate_of_change": 0.20920421165041905, "market_dynamics": -0.017534, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.254872, "high": 17.323344, "low": 17.19628, "close": 17.303781, "volume": 52606}, "trend_line": 16.872061, "activity_lines": {"activity_5": 17.248997, "activity_10": 17.221465, "activity_20": 17.162296, "activity_30": 17.04944}, "trend_signal": 1, "fair_value": 16.314253, "relative_strength": -7.650979, "rate_of_change": 0.20019180024267347, "market_dynamics": -0.1369, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.313562, "high": 17.333126, "low": 17.218972, "close": 17.263504, "volume": 59041}, "trend_line": 16.907818, "activity_lines": {"activity_5": 17.257749, "activity_10": 17.232153, "activity_20": 17.180348, "activity_30": 17.074694}, "trend_signal": 1, "fair_value": 16.324352, "relative_strength": -6.772958, "rate_of_change": 0.2119302437325248, "market_dynamics": -0.208639, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.288244, "high": 17.3971, "low": 17.258655, "close": 17.373547, "volume": 57954}, "trend_line": 16.941818, "activity_lines": {"activity_5": 17.301949, "activity_10": 17.262289, "activity_20": 17.205912, "activity_30": 17.104741}, "trend_signal": 1, "fair_value": 16.335396, "relative_strength": -7.482246, "rate_of_change": 0.20109040681655357, "market_dynamics": -0.116966, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.369193, "high": 17.426788, "low": 17.34762, "close": 17.362464, "volume": 54775}, "trend_line": 16.974491, "activity_lines": {"activity_5": 17.33063, "activity_10": 17.286208, "activity_20": 17.227387, "activity_30": 17.13188}, "trend_signal": 1, "fair_value": 16.346094, "relative_strength": -7.089142, "rate_of_change": 0.19285415532145994, "market_dynamics": -0.070738, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.308036, "high": 17.367412, "low": 17.258754, "close": 17.342672, "volume": 48340}, "trend_line": 17.002215, "activity_lines": {"activity_5": 17.340976, "activity_10": 17.302708, "activity_20": 17.244169, "activity_30": 17.155634}, "trend_signal": 1, "fair_value": 16.356368, "relative_strength": -6.771931, "rate_of_change": 0.16332743055446663, "market_dynamics": -0.130702, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.357417, "high": 17.416892, "low": 17.327828, "close": 17.377209, "volume": 64609}, "trend_line": 17.031303, "activity_lines": {"activity_5": 17.356982, "activity_10": 17.321576, "activity_20": 17.262207, "activity_30": 17.179827}, "trend_signal": 1, "fair_value": 16.366785, "relative_strength": -6.831435, "rate_of_change": 0.1710835911673953, "market_dynamics": -0.058096, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.34762, "high": 17.436684, "low": 17.308036, "close": 17.406996, "volume": 88594}, "trend_line": 17.062997, "activity_lines": {"activity_5": 17.37802, "activity_10": 17.342745, "activity_20": 17.281413, "activity_30": 17.204065}, "trend_signal": 1, "fair_value": 16.377292, "relative_strength": -6.360368, "rate_of_change": 0.1860926319025509, "market_dynamics": 0.13096, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.377308, "high": 17.575227, "low": 17.377209, "close": 17.574633, "volume": 55229}, "trend_line": 17.100118, "activity_lines": {"activity_5": 17.445372, "activity_10": 17.391449, "activity_20": 17.31473, "activity_30": 17.237074}, "trend_signal": 1, "fair_value": 16.389266, "relative_strength": -4.156423, "rate_of_change": 0.21755263744111936, "market_dynamics": 0.415292, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.555435, "high": 17.595019, "low": 17.476267, "close": 17.555435, "volume": 101405}, "trend_line": 17.135141, "activity_lines": {"activity_5": 17.492919, "activity_10": 17.429781, "activity_20": 17.343336, "activity_30": 17.266449}, "trend_signal": 1, "fair_value": 16.400812, "relative_strength": -5.199872, "rate_of_change": 0.2048114521782977, "market_dynamics": 0.828833, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.565331, "high": 17.684083, "low": 17.565331, "close": 17.634603, "volume": 45615}, "trend_line": 17.166843, "activity_lines": {"activity_5": 17.55399, "activity_10": 17.475798, "activity_20": 17.377141, "activity_30": 17.298672}, "trend_signal": 1, "fair_value": 16.412908, "relative_strength": -4.136225, "rate_of_change": 0.18501160860012314, "market_dynamics": 1.085112, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.575227, "high": 17.654395, "low": 17.416892, "close": 17.465382, "volume": 1022879}, "trend_line": 17.194517, "activity_lines": {"activity_5": 17.539193, "activity_10": 17.484143, "activity_20": 17.392252, "activity_30": 17.317933}, "trend_signal": 1, "fair_value": 16.423126, "relative_strength": -2.945213, "rate_of_change": 0.16120611110616603, "market_dynamics": 0.981889, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.426788, "high": 17.496059, "low": 17.2734, "close": 17.29814, "volume": 54479}, "trend_line": 17.216455, "activity_lines": {"activity_5": 17.462769, "activity_10": 17.459142, "activity_20": 17.390153, "activity_30": 17.324618}, "trend_signal": 1, "fair_value": 16.43154, "relative_strength": -2.18244, "rate_of_change": 0.1275871837516499, "market_dynamics": 0.402859, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.357516, "high": 17.436684, "low": 17.194232, "close": 17.194232, "volume": 40087}, "trend_line": 17.231705, "activity_lines": {"activity_5": 17.358967, "activity_10": 17.414619, "activity_20": 17.377846, "activity_30": 17.323185}, "trend_signal": 1, "fair_value": 16.438804, "relative_strength": -0.779053, "rate_of_change": 0.08857804931387886, "market_dynamics": -0.245476, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.258556, "high": 17.308036, "low": 17.095273, "close": 17.164545, "volume": 60368}, "trend_line": 17.244772, "activity_lines": {"activity_5": 17.270629, "activity_10": 17.367959, "activity_20": 17.362465, "activity_30": 17.318852}, "trend_signal": 1, "fair_value": 16.44565, "relative_strength": 1.510813, "rate_of_change": 0.0758311496163583, "market_dynamics": -0.834689, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.238764, "high": 17.39, "low": 17.238764, "close": 17.37, "volume": 74485}, "trend_line": 17.259915, "activity_lines": {"activity_5": 17.276836, "activity_10": 17.362253, "activity_20": 17.366593, "activity_30": 17.326931}, "trend_signal": 1, "fair_value": 16.454289, "relative_strength": -0.185236, "rate_of_change": 0.0878121206821311, "market_dynamics": -1.191784, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.32, "high": 17.46, "low": 17.305, "close": 17.39, "volume": 40733}, "trend_line": 17.272016, "activity_lines": {"activity_5": 17.307349, "activity_10": 17.359686, "activity_20": 17.371472, "activity_30": 17.335323}, "trend_signal": 1, "fair_value": 16.462953, "relative_strength": -3.193242, "rate_of_change": 0.0701104263839147, "market_dynamics": -1.116918, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.41, "high": 17.55, "low": 17.39, "close": 17.5046, "volume": 64535}, "trend_line": 17.288256, "activity_lines": {"activity_5": 17.381088, "activity_10": 17.377723, "activity_20": 17.386388, "activity_30": 17.350329}, "trend_signal": 1, "fair_value": 16.472509, "relative_strength": -6.312382, "rate_of_change": 0.09402492447899428, "market_dynamics": -0.950958, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.49, "high": 17.49, "low": 17.3899, "close": 17.43, "volume": 36478}, "trend_line": 17.303616, "activity_lines": {"activity_5": 17.416196, "activity_10": 17.380421, "activity_20": 17.392963, "activity_30": 17.359474}, "trend_signal": 1, "fair_value": 16.481214, "relative_strength": -6.820535, "rate_of_change": 0.08884644003421253, "market_dynamics": -0.829091, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.255486, "high": 17.285203, "low": 17.146525, "close": 17.1911, "volume": 54628}, "trend_line": 17.307848, "activity_lines": {"activity_5": 17.355953, "activity_10": 17.342313, "activity_20": 17.375672, "activity_30": 17.352215}, "trend_signal": 1, "fair_value": 16.487609, "relative_strength": -8.59462, "rate_of_change": 0.024457315742549054, "market_dynamics": -0.906404, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.166336, "high": 17.275297, "low": 17.107002, "close": 17.255486, "volume": 45953}, "trend_line": 17.313265, "activity_lines": {"activity_5": 17.315402, "activity_10": 17.322536, "activity_20": 17.364492, "activity_30": 17.348836}, "trend_signal": 1, "fair_value": 16.494465, "relative_strength": -9.975615, "rate_of_change": 0.031297940679865785, "market_dynamics": -0.972973, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.225769, "high": 17.235675, "low": 17.017753, "close": 17.027658, "volume": 46946}, "trend_line": 17.307647, "activity_lines": {"activity_5": 17.206542, "activity_10": 17.268229, "activity_20": 17.33161, "activity_30": 17.33041}, "trend_signal": 0, "fair_value": 16.499184, "relative_strength": -11.042165, "rate_of_change": -0.03244910766399001, "market_dynamics": -1.167167, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.037564, "high": 17.096997, "low": 16.928603, "close": 17.087092, "volume": 55041}, "trend_line": 17.302792, "activity_lines": {"activity_5": 17.14165, "activity_10": 17.232686, "activity_20": 17.305703, "activity_30": 17.316181}, "trend_signal": 0, "fair_value": 16.504341, "relative_strength": -11.15132, "rate_of_change": -0.02805118454287383, "market_dynamics": -1.318422, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.146525, "high": 17.265392, "low": 17.116808, "close": 17.23092, "volume": 103351}, "trend_line": 17.305743, "activity_lines": {"activity_5": 17.152534, "activity_10": 17.227132, "activity_20": 17.294335, "activity_30": 17.311544}, "trend_signal": 0, "fair_value": 16.510659, "relative_strength": -11.344763, "rate_of_change": 0.01705505099985876, "market_dynamics": -1.291362, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.146525, "high": 17.225769, "low": 17.10195, "close": 17.10195, "volume": 43727}, "trend_line": 17.304063, "activity_lines": {"activity_5": 17.133701, "activity_10": 17.197461, "activity_20": 17.271363, "activity_30": 17.298396}, "trend_signal": 0, "fair_value": 16.515756, "relative_strength": -9.468999, "rate_of_change": -0.009707760019320453, "market_dynamics": -1.327326, "expectation": {"probability": 61.4793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.15643, "high": 17.265392, "low": 17.106903, "close": 17.185652, "volume": 67123}, "trend_line": 17.306, "activity_lines": {"activity_5": 17.148711, "activity_10": 17.184146, "activity_20": 17.257602, "activity_30": 17.290757}, "trend_signal": 0, "fair_value": 16.521482, "relative_strength": -9.231762, "rate_of_change": 0.01119390284236501, "market_dynamics": -1.233976, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.265392, "high": 17.314919, "low": 17.201005, "close": 17.24558, "volume": 47055}, "trend_line": 17.307321, "activity_lines": {"activity_5": 17.188353, "activity_10": 17.18508, "activity_20": 17.250298, "activity_30": 17.286858}, "trend_signal": 0, "fair_value": 16.527618, "relative_strength": -9.428832, "rate_of_change": 0.0076331908008828945, "market_dynamics": -1.066942, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.205958, "high": 17.386239, "low": 17.176242, "close": 17.349688, "volume": 124002}, "trend_line": 17.310811, "activity_lines": {"activity_5": 17.248169, "activity_10": 17.207568, "activity_20": 17.253534, "activity_30": 17.289592}, "trend_signal": 0, "fair_value": 16.534526, "relative_strength": -6.42718, "rate_of_change": 0.020164877048269497, "market_dynamics": -0.763725, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.334731, "high": 17.344636, "low": 17.23, "close": 17.2501, "volume": 55890}, "trend_line": 17.312608, "activity_lines": {"activity_5": 17.257283, "activity_10": 17.214766, "activity_20": 17.24756, "activity_30": 17.285675}, "trend_signal": 0, "fair_value": 16.54049, "relative_strength": -8.693495, "rate_of_change": 0.010380796139475073, "market_dynamics": -0.512988, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.24, "high": 17.25, "low": 17.14, "close": 17.17, "volume": 39920}, "trend_line": 17.312061, "activity_lines": {"activity_5": 17.238418, "activity_10": 17.210671, "activity_20": 17.235502, "activity_30": 17.276474}, "trend_signal": 0, "fair_value": 16.545692, "relative_strength": -10.073383, "rate_of_change": -0.0031595470769104424, "market_dynamics": -0.455785, "expectation": {"probability": 61.7949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fd461cf-4e62-473d-8d96-bc32790b38c3/", "share_image": "https://sharemaestro.com/terminal/7fd461cf-4e62-473d-8d96-bc32790b38c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}