{"ticker": {"uuid": "7fd5e5a1-a8af-49bc-b1fc-904dbaf4f93b", "symbol": "5121", "name": "FUJIKURA COMPOSITES Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5121 rose 3.61%, moving from 2,494.00 to 2,584.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 58.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,584.00"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2595.0, "high": 2602.0, "low": 2543.0, "close": 2584.0, "volume": 285000}, "trend_line": 2429.920927, "activity_lines": {"activity_5": 2595.4, "activity_10": 2570.545455, "activity_20": 2550.994201, "activity_30": 2520.674614}, "trend_signal": 1, "fair_value": 1549.804558, "relative_strength": -7.182287, "rate_of_change": 0.9524890211551174, "market_dynamics": -0.215601, "expectation": {"probability": 58.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 825.565947, "high": 846.510613, "low": 822.947873, "close": 841.274414, "volume": 337700}, "trend_line": 816.85413, "activity_lines": {"activity_5": 836.329154, "activity_10": 822.947895, "activity_20": 828.195344, "activity_30": 829.999646}, "trend_signal": 1, "fair_value": 589.066275, "relative_strength": -6.34329, "rate_of_change": 0.6244709419714877, "market_dynamics": -0.575344, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.892501, "high": 870.945931, "low": 835.165664, "close": 843.892578, "volume": 946900}, "trend_line": 821.326697, "activity_lines": {"activity_5": 839.645414, "activity_10": 828.612471, "activity_20": 828.579938, "activity_30": 831.744062}, "trend_signal": 1, "fair_value": 592.74488, "relative_strength": -7.300961, "rate_of_change": 0.5475355801898085, "market_dynamics": -0.514493, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 852.619359, "high": 875.309407, "low": 822.947945, "close": 827.311401, "volume": 727500}, "trend_line": 825.788108, "activity_lines": {"activity_5": 835.049251, "activity_10": 830.072252, "activity_20": 827.544507, "activity_30": 832.130172}, "trend_signal": 1, "fair_value": 596.236214, "relative_strength": -7.429305, "rate_of_change": 0.5431956633451547, "market_dynamics": -0.452388, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.947894, "high": 851.746723, "low": 810.730243, "close": 835.165588, "volume": 1070500}, "trend_line": 829.998277, "activity_lines": {"activity_5": 834.816528, "activity_10": 832.674458, "activity_20": 827.34046, "activity_30": 832.73517}, "trend_signal": 0, "fair_value": 599.782957, "relative_strength": -7.247197, "rate_of_change": 0.5098364773254963, "market_dynamics": -0.3433, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 843.019783, "high": 912.835155, "low": 824.693266, "close": 911.962463, "volume": 2019000}, "trend_line": 835.941768, "activity_lines": {"activity_5": 860.764563, "activity_10": 848.478111, "activity_20": 834.48822, "activity_30": 838.023182}, "trend_signal": 0, "fair_value": 603.902968, "relative_strength": 4.540351, "rate_of_change": 0.7160847395349466, "market_dynamics": 0.12518, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.56205, "high": 989.631974, "low": 920.689359, "close": 963.451172, "volume": 2247300}, "trend_line": 843.174009, "activity_lines": {"activity_5": 897.94119, "activity_10": 871.326749, "activity_20": 846.751607, "activity_30": 846.249595}, "trend_signal": 1, "fair_value": 608.29736, "relative_strength": 9.965023, "rate_of_change": 0.8651608613005602, "market_dynamics": 0.586713, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 968.687296, "high": 998.358799, "low": 964.324007, "close": 991.377258, "volume": 853500}, "trend_line": 850.824072, "activity_lines": {"activity_5": 936.281396, "activity_10": 896.095301, "activity_20": 861.163474, "activity_30": 855.811095}, "trend_signal": 1, "fair_value": 612.88595, "relative_strength": 9.337371, "rate_of_change": 0.9072935026867089, "market_dynamics": 1.019218, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 991.377452, "high": 1024.539672, "low": 973.923507, "close": 1009.703918, "volume": 942400}, "trend_line": 857.317859, "activity_lines": {"activity_5": 970.898177, "activity_10": 920.86388, "activity_20": 876.718164, "activity_30": 866.061408}, "trend_signal": 1, "fair_value": 617.526222, "relative_strength": 11.551158, "rate_of_change": 0.7632349875498113, "market_dynamics": 1.397463, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.558118, "high": 1028.903105, "low": 980.032364, "close": 998.358887, "volume": 554100}, "trend_line": 863.347972, "activity_lines": {"activity_5": 989.573779, "activity_10": 940.729511, "activity_20": 890.477599, "activity_30": 875.160829}, "trend_signal": 1, "fair_value": 622.05834, "relative_strength": 7.106612, "rate_of_change": 0.7033695771873602, "market_dynamics": 1.291966, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1003.594874, "high": 1065.556063, "low": 990.50455, "close": 1028.030273, "volume": 966500}, "trend_line": 868.656974, "activity_lines": {"activity_5": 1007.26029, "activity_10": 963.181461, "activity_20": 906.580822, "activity_30": 885.785494}, "trend_signal": 1, "fair_value": 626.790782, "relative_strength": 13.847471, "rate_of_change": 0.6149318898266855, "market_dynamics": 1.186376, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1042.866068, "high": 1102.606853, "low": 1035.884538, "close": 1055.878662, "volume": 1438000}, "trend_line": 875.407302, "activity_lines": {"activity_5": 1026.491744, "activity_10": 986.967982, "activity_20": 924.746168, "activity_30": 897.864312}, "trend_signal": 1, "fair_value": 631.727668, "relative_strength": 18.603688, "rate_of_change": 0.7770993846876049, "market_dynamics": 1.264506, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1053.182863, "high": 1079.242849, "low": 1009.150406, "close": 1036.109131, "volume": 747100}, "trend_line": 880.700572, "activity_lines": {"activity_5": 1032.971521, "activity_10": 1003.258148, "activity_20": 939.649388, "activity_30": 908.232172}, "trend_signal": 1, "fair_value": 636.563478, "relative_strength": 19.299533, "rate_of_change": 0.6046636791704539, "market_dynamics": 1.180679, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1081.040121, "high": 1130.464233, "low": 1061.270386, "close": 1063.067627, "volume": 1162300}, "trend_line": 887.975559, "activity_lines": {"activity_5": 1045.455339, "activity_10": 1020.955011, "activity_20": 955.893092, "activity_30": 919.997789}, "trend_signal": 1, "fair_value": 641.608012, "relative_strength": 16.922092, "rate_of_change": 0.8260454496446054, "market_dynamics": 1.247057, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1050.486996, "high": 1062.169058, "low": 1008.251839, "close": 1024.427002, "volume": 548200}, "trend_line": 894.019531, "activity_lines": {"activity_5": 1041.501367, "activity_10": 1027.33983, "activity_20": 967.259285, "activity_30": 928.801108}, "trend_signal": 1, "fair_value": 646.39972, "relative_strength": 15.990113, "rate_of_change": 0.6806462113446585, "market_dynamics": 1.08768, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1011.846311, "high": 1050.486938, "low": 990.279317, "close": 1050.486938, "volume": 549200}, "trend_line": 897.153436, "activity_lines": {"activity_5": 1044.496167, "activity_10": 1035.021703, "activity_20": 980.006659, "activity_30": 938.895779}, "trend_signal": 1, "fair_value": 651.399522, "relative_strength": 19.308439, "rate_of_change": 0.35054099953438567, "market_dynamics": 0.866509, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.385674, "high": 1074.749752, "low": 1012.744834, "close": 1065.76355, "volume": 846700}, "trend_line": 904.14188, "activity_lines": {"activity_5": 1051.08606, "activity_10": 1042.962514, "activity_20": 992.942581, "activity_30": 949.773851}, "trend_signal": 1, "fair_value": 656.435686, "relative_strength": 16.774454, "rate_of_change": 0.7789575026495198, "market_dynamics": 0.83058, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1078.344113, "high": 1222.123395, "low": 1028.021444, "close": 1202.353882, "volume": 2574600}, "trend_line": 915.392442, "activity_lines": {"activity_5": 1102.54707, "activity_10": 1073.877707, "activity_20": 1017.572924, "activity_30": 969.013335}, "trend_signal": 1, "fair_value": 662.306385, "relative_strength": 28.251628, "rate_of_change": 1.2443359000248881, "market_dynamics": 0.962092, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1221.224914, "high": 1240.095939, "low": 1178.091071, "close": 1211.339966, "volume": 1221600}, "trend_line": 927.117078, "activity_lines": {"activity_5": 1145.920459, "activity_10": 1102.590794, "activity_20": 1041.181744, "activity_30": 988.106724}, "trend_signal": 1, "fair_value": 668.229557, "relative_strength": 24.494659, "rate_of_change": 1.2808316370171684, "market_dynamics": 1.206373, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1213.137197, "high": 1240.0957, "low": 1183.482739, "close": 1234.703979, "volume": 711500}, "trend_line": 938.369653, "activity_lines": {"activity_5": 1187.19703, "activity_10": 1131.885773, "activity_20": 1065.31167, "activity_30": 1007.95104}, "trend_signal": 1, "fair_value": 674.128063, "relative_strength": 25.92102, "rate_of_change": 1.2137167211151274, "market_dynamics": 1.394975, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.778013, "high": 1275.141966, "low": 1217.630371, "close": 1246.386108, "volume": 1077800}, "trend_line": 949.778916, "activity_lines": {"activity_5": 1218.349178, "activity_10": 1159.007593, "activity_20": 1088.693173, "activity_30": 1027.823069}, "trend_signal": 1, "fair_value": 680.055281, "relative_strength": 26.873633, "rate_of_change": 1.2158601851119337, "market_dynamics": 1.573267, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.588996, "high": 1294.013179, "low": 1221.224916, "close": 1223.920776, "volume": 1484600}, "trend_line": 965.035508, "activity_lines": {"activity_5": 1228.952938, "activity_10": 1178.0747, "activity_20": 1107.918748, "activity_30": 1045.509641}, "trend_signal": 1, "fair_value": 685.915447, "relative_strength": 27.888458, "rate_of_change": 1.6063308779535035, "market_dynamics": 1.518495, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1232.906915, "high": 1235.602776, "low": 1178.091007, "close": 1204.151001, "volume": 806500}, "trend_line": 979.225854, "activity_lines": {"activity_5": 1222.422957, "activity_10": 1190.491992, "activity_20": 1123.439362, "activity_30": 1060.936447}, "trend_signal": 1, "fair_value": 691.633492, "relative_strength": 22.481746, "rate_of_change": 1.4704480697719546, "market_dynamics": 1.408467, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1204.151002, "high": 1224.819265, "low": 1180.786871, "close": 1205.948242, "volume": 637400}, "trend_line": 992.370699, "activity_lines": {"activity_5": 1216.372249, "activity_10": 1200.180748, "activity_20": 1137.415625, "activity_30": 1075.563697}, "trend_signal": 1, "fair_value": 697.440015, "relative_strength": 21.142319, "rate_of_change": 1.3423711134979814, "market_dynamics": 1.28584, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1212.238704, "high": 1251.777949, "low": 1195.164618, "close": 1239.197266, "volume": 574600}, "trend_line": 1007.234727, "activity_lines": {"activity_5": 1221.763997, "activity_10": 1213.316952, "activity_20": 1152.755429, "activity_30": 1091.487992}, "trend_signal": 1, "fair_value": 703.480194, "relative_strength": 22.612, "rate_of_change": 1.4978301974230375, "market_dynamics": 1.138826, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1239.197276, "high": 1270.648798, "low": 1220.326251, "close": 1261.662598, "volume": 326300}, "trend_line": 1023.138497, "activity_lines": {"activity_5": 1234.344637, "activity_10": 1226.632848, "activity_20": 1168.310828, "activity_30": 1107.902693}, "trend_signal": 1, "fair_value": 709.592555, "relative_strength": 24.280781, "rate_of_change": 1.5789537010274277, "market_dynamics": 0.942761, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1269.75043, "high": 1335.349528, "low": 1269.75043, "close": 1296.708862, "volume": 864000}, "trend_line": 1040.035937, "activity_lines": {"activity_5": 1257.588932, "activity_10": 1242.481234, "activity_20": 1185.538728, "activity_30": 1125.552394}, "trend_signal": 1, "fair_value": 715.919311, "relative_strength": 19.134269, "rate_of_change": 1.651530076284489, "market_dynamics": 0.946089, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1293.114446, "high": 1347.930224, "low": 1293.114394, "close": 1308.390869, "volume": 651000}, "trend_line": 1056.711896, "activity_lines": {"activity_5": 1279.874691, "activity_10": 1256.254616, "activity_20": 1202.292259, "activity_30": 1142.865616}, "trend_signal": 1, "fair_value": 722.315822, "relative_strength": 18.266184, "rate_of_change": 1.6034021908994784, "market_dynamics": 0.967129, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.072947, "high": 1358.713677, "low": 1311.985366, "close": 1320.97168, "volume": 985400}, "trend_line": 1072.294549, "activity_lines": {"activity_5": 1299.404728, "activity_10": 1270.387473, "activity_20": 1218.734374, "activity_30": 1159.914634}, "trend_signal": 1, "fair_value": 728.767326, "relative_strength": 19.38903, "rate_of_change": 1.4746359020831858, "market_dynamics": 1.087797, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1326.363529, "high": 1343.437315, "low": 1276.93927, "close": 1277.837891, "volume": 815800}, "trend_line": 1086.759393, "activity_lines": {"activity_5": 1296.888607, "activity_10": 1274.684519, "activity_20": 1229.586281, "activity_30": 1173.175495}, "trend_signal": 1, "fair_value": 734.731984, "relative_strength": 13.650878, "rate_of_change": 1.3489618140360504, "market_dynamics": 0.953158, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1293.114499, "high": 1305.695063, "low": 1237.399917, "close": 1264.358521, "volume": 1005500}, "trend_line": 1101.473083, "activity_lines": {"activity_5": 1287.303321, "activity_10": 1275.746518, "activity_20": 1237.823586, "activity_30": 1184.633503}, "trend_signal": 1, "fair_value": 740.599974, "relative_strength": 9.871203, "rate_of_change": 1.3539050221027205, "market_dynamics": 0.612574, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1258.966804, "high": 1273.344727, "low": 1229.312317, "close": 1255.372559, "volume": 855800}, "trend_line": 1115.276355, "activity_lines": {"activity_5": 1274.542985, "activity_10": 1274.847934, "activity_20": 1244.079713, "activity_30": 1194.562502}, "trend_signal": 1, "fair_value": 746.415492, "relative_strength": 4.39698, "rate_of_change": 1.2531647130590733, "market_dynamics": 0.205085, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1255.372279, "high": 1311.086778, "low": 1246.386078, "close": 1284.128174, "volume": 716500}, "trend_line": 1129.950875, "activity_lines": {"activity_5": 1274.123609, "activity_10": 1278.605793, "activity_20": 1252.124499, "activity_30": 1205.456167}, "trend_signal": 1, "fair_value": 752.369168, "relative_strength": 5.040818, "rate_of_change": 1.315774331107381, "market_dynamics": -0.303776, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1286.824029, "high": 1305.695051, "low": 1244.588816, "close": 1261.662598, "volume": 1005800}, "trend_line": 1144.429248, "activity_lines": {"activity_5": 1267.83322, "activity_10": 1276.824872, "activity_20": 1256.848663, "activity_30": 1213.953698}, "trend_signal": 1, "fair_value": 758.01979, "relative_strength": 1.037493, "rate_of_change": 1.2813276506379023, "market_dynamics": -0.504259, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1257.169615, "high": 1287.722774, "low": 1236.501351, "close": 1278.736572, "volume": 932200}, "trend_line": 1159.214948, "activity_lines": {"activity_5": 1271.188094, "activity_10": 1277.135321, "activity_20": 1262.25323, "activity_30": 1222.618687}, "trend_signal": 1, "fair_value": 763.759338, "relative_strength": 2.911105, "rate_of_change": 1.2919715243069472, "market_dynamics": -0.594311, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1267.953116, "high": 1282.330986, "low": 1226.616475, "close": 1267.054443, "volume": 1084700}, "trend_line": 1171.051347, "activity_lines": {"activity_5": 1270.589014, "activity_10": 1274.60285, "activity_20": 1265.334215, "activity_30": 1229.576073}, "trend_signal": 1, "fair_value": 769.326523, "relative_strength": 4.438895, "rate_of_change": 1.021070252796639, "market_dynamics": -0.548781, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1276.040771, "high": 1297.607415, "low": 1268.85169, "close": 1290.418579, "volume": 902400}, "trend_line": 1181.95026, "activity_lines": {"activity_5": 1277.59825, "activity_10": 1276.22037, "activity_20": 1269.609082, "activity_30": 1237.277185}, "trend_signal": 1, "fair_value": 774.966521, "relative_strength": 0.644038, "rate_of_change": 0.9306947153018382, "market_dynamics": -0.473339, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1293.114382, "high": 1326.671925, "low": 1282.480162, "close": 1319.306641, "volume": 1161600}, "trend_line": 1192.88124, "activity_lines": {"activity_5": 1291.900439, "activity_10": 1283.204634, "activity_20": 1275.565407, "activity_30": 1246.138887}, "trend_signal": 1, "fair_value": 780.700995, "relative_strength": 4.311325, "rate_of_change": 0.9248257198234267, "market_dynamics": -0.295923, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1318.386088, "high": 1321.14807, "low": 1211.589447, "close": 1251.177856, "volume": 895000}, "trend_line": 1200.930371, "activity_lines": {"activity_5": 1281.147803, "activity_10": 1277.603378, "activity_20": 1274.476358, "activity_30": 1249.899959}, "trend_signal": 1, "fair_value": 786.04533, "relative_strength": 2.357728, "rate_of_change": 0.6747638180645702, "market_dynamics": -0.397662, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1254.860363, "high": 1364.418936, "low": 1254.860363, "close": 1350.609131, "volume": 1114900}, "trend_line": 1212.672046, "activity_lines": {"activity_5": 1304.237907, "activity_10": 1291.349514, "activity_20": 1282.66725, "activity_30": 1259.556653}, "trend_signal": 1, "fair_value": 792.094334, "relative_strength": 8.751472, "rate_of_change": 0.9777148853536646, "market_dynamics": -0.258097, "expectation": {"probability": 55.7094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1331.27527, "high": 1352.450465, "low": 1287.083511, "close": 1302.734741, "volume": 494900}, "trend_line": 1221.828862, "activity_lines": {"activity_5": 1306.578377, "activity_10": 1295.068102, "activity_20": 1285.746748, "activity_30": 1265.36715}, "trend_signal": 1, "fair_value": 797.929621, "relative_strength": 11.499722, "rate_of_change": 0.7550941765503649, "market_dynamics": -0.432006, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1320.227198, "high": 1344.164477, "low": 1306.41729, "close": 1316.544556, "volume": 571400}, "trend_line": 1230.517725, "activity_lines": {"activity_5": 1311.143433, "activity_10": 1300.599816, "activity_20": 1289.873139, "activity_30": 1271.47784}, "trend_signal": 1, "fair_value": 803.920722, "relative_strength": 9.8657, "rate_of_change": 0.7111358448168541, "market_dynamics": -0.678781, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1334.03724, "high": 1353.371113, "low": 1320.22733, "close": 1334.957886, "volume": 245300}, "trend_line": 1240.47935, "activity_lines": {"activity_5": 1320.104533, "activity_10": 1308.36719, "activity_20": 1295.312115, "activity_30": 1278.215915}, "trend_signal": 1, "fair_value": 809.941862, "relative_strength": 10.262206, "rate_of_change": 0.8095474610087506, "market_dynamics": -0.602865, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1322.989239, "high": 1332.195845, "low": 1281.559635, "close": 1289.845581, "volume": 401000}, "trend_line": 1248.038615, "activity_lines": {"activity_5": 1312.984782, "activity_10": 1307.00815, "activity_20": 1295.831791, "activity_30": 1281.400833}, "trend_signal": 1, "fair_value": 815.735935, "relative_strength": 6.061605, "rate_of_change": 0.6093825745668292, "market_dynamics": -0.918968, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.814128, "high": 1331.275269, "low": 1221.716484, "close": 1231.84375, "volume": 966600}, "trend_line": 1254.952507, "activity_lines": {"activity_5": 1283.953239, "activity_10": 1294.590905, "activity_20": 1290.427972, "activity_30": 1280.356003}, "trend_signal": 1, "fair_value": 821.023623, "relative_strength": -0.555938, "rate_of_change": 0.553980615415496, "market_dynamics": -0.974818, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1239.209203, "high": 1260.384398, "low": 1215.272121, "close": 1224.478516, "volume": 504700}, "trend_line": 1260.752226, "activity_lines": {"activity_5": 1260.38431, "activity_10": 1281.687123, "activity_20": 1284.357718, "activity_30": 1278.389939}, "trend_signal": 0, "fair_value": 826.279626, "relative_strength": -1.112676, "rate_of_change": 0.46214649300669475, "market_dynamics": -1.144803, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1224.478644, "high": 1260.384438, "low": 1215.272038, "close": 1254.860474, "volume": 561500}, "trend_line": 1267.055457, "activity_lines": {"activity_5": 1252.159782, "activity_10": 1275.081441, "activity_20": 1281.358052, "activity_30": 1278.009826}, "trend_signal": 0, "fair_value": 831.673448, "relative_strength": 1.305139, "rate_of_change": 0.4999579512937436, "market_dynamics": -1.301876, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.987561, "high": 1292.607349, "low": 1251.177653, "close": 1285.242065, "volume": 444600}, "trend_line": 1269.818396, "activity_lines": {"activity_5": 1258.174723, "activity_10": 1274.646196, "activity_20": 1281.451149, "activity_30": 1279.183155}, "trend_signal": 0, "fair_value": 837.36037, "relative_strength": 2.685455, "rate_of_change": 0.21805983193046302, "market_dynamics": -1.255027, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1285.24219, "high": 1313.782785, "low": 1274.194195, "close": 1309.179443, "volume": 482900}, "trend_line": 1273.079712, "activity_lines": {"activity_5": 1275.483179, "activity_10": 1279.182557, "activity_20": 1283.934228, "activity_30": 1281.722578}, "trend_signal": 1, "fair_value": 843.273201, "relative_strength": 3.611779, "rate_of_change": 0.2568332613760684, "market_dynamics": -1.140421, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1299.972808, "high": 1319.306696, "low": 1267.749686, "close": 1274.194336, "volume": 442700}, "trend_line": 1274.396057, "activity_lines": {"activity_5": 1279.841007, "activity_10": 1276.303416, "activity_20": 1283.141546, "activity_30": 1281.794489}, "trend_signal": 1, "fair_value": 848.89448, "relative_strength": 0.914297, "rate_of_change": 0.10339847439183414, "market_dynamics": -1.021348, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1279.7183, "high": 1296.290017, "low": 1263.146408, "close": 1279.718262, "volume": 368000}, "trend_line": 1275.507129, "activity_lines": {"activity_5": 1283.216772, "activity_10": 1275.817984, "activity_20": 1282.892302, "activity_30": 1282.137857}, "trend_signal": 1, "fair_value": 854.571874, "relative_strength": -1.557149, "rate_of_change": 0.08718419944076689, "market_dynamics": -0.968104, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1282.480321, "high": 1310.100056, "low": 1269.591045, "close": 1272.353027, "volume": 519900}, "trend_line": 1277.121537, "activity_lines": {"activity_5": 1280.454809, "activity_10": 1274.411901, "activity_20": 1281.868466, "activity_30": 1281.934367}, "trend_signal": 0, "fair_value": 860.23311, "relative_strength": -5.582718, "rate_of_change": 0.12656989234279004, "market_dynamics": -0.987571, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1276.035626, "high": 1285.242179, "low": 1261.304985, "close": 1268.670288, "volume": 410300}, "trend_line": 1279.27218, "activity_lines": {"activity_5": 1275.299097, "activity_10": 1273.139711, "activity_20": 1280.413033, "activity_30": 1281.389125}, "trend_signal": 0, "fair_value": 865.82933, "relative_strength": -6.78562, "rate_of_change": 0.16839767693933624, "market_dynamics": -1.00733, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1270.511499, "high": 1280.638765, "low": 1220.795873, "close": 1224.478516, "volume": 451400}, "trend_line": 1279.889856, "activity_lines": {"activity_5": 1256.517578, "activity_10": 1265.037882, "activity_20": 1274.822469, "activity_30": 1277.85405}, "trend_signal": 0, "fair_value": 871.183679, "relative_strength": -7.744767, "rate_of_change": 0.04828339188929084, "market_dynamics": -1.090219, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.795979, "high": 1220.795979, "low": 1172.921772, "close": 1187.652344, "volume": 944100}, "trend_line": 1278.171692, "activity_lines": {"activity_5": 1231.107398, "activity_10": 1251.428877, "activity_20": 1265.901718, "activity_30": 1271.903242}, "trend_signal": 0, "fair_value": 876.229497, "relative_strength": -5.144315, "rate_of_change": -0.13424311411997902, "market_dynamics": -1.095788, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1196.858811, "high": 1232.764648, "low": 1116.761334, "close": 1119.523315, "volume": 719200}, "trend_line": 1273.433716, "activity_lines": {"activity_5": 1188.757007, "activity_10": 1226.236257, "activity_20": 1250.926222, "activity_30": 1261.667863}, "trend_signal": 0, "fair_value": 880.78683, "relative_strength": -6.505275, "rate_of_change": -0.37068384706488167, "market_dynamics": -1.133185, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1045.870399, "high": 1098.348117, "low": 946.439059, "close": 1084.538208, "volume": 1153400}, "trend_line": 1266.361361, "activity_lines": {"activity_5": 1145.424577, "activity_10": 1196.590985, "activity_20": 1233.32134, "activity_30": 1249.481056}, "trend_signal": 0, "fair_value": 884.400424, "relative_strength": -7.419317, "rate_of_change": -0.5553767668579631, "market_dynamics": -1.19384, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.538108, "high": 1128.72978, "low": 1073.490182, "close": 1122.285156, "volume": 602000}, "trend_line": 1260.157837, "activity_lines": {"activity_5": 1127.195451, "activity_10": 1176.905562, "activity_20": 1220.291789, "activity_30": 1240.185817}, "trend_signal": 0, "fair_value": 888.597607, "relative_strength": -11.867598, "rate_of_change": -0.489869968482086, "market_dynamics": -1.182004, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.967908, "high": 1135.174561, "low": 1105.713316, "close": 1114.919922, "volume": 548600}, "trend_line": 1253.289445, "activity_lines": {"activity_5": 1116.270255, "activity_10": 1158.843859, "activity_20": 1207.498984, "activity_30": 1230.815629}, "trend_signal": 0, "fair_value": 892.245497, "relative_strength": -13.064117, "rate_of_change": -0.5450422001383058, "market_dynamics": -1.212153, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1115.840601, "high": 1148.984406, "low": 1090.062124, "close": 1144.381104, "volume": 598900}, "trend_line": 1248.840885, "activity_lines": {"activity_5": 1122.46936, "activity_10": 1149.670725, "activity_20": 1198.160853, "activity_30": 1223.789285}, "trend_signal": 0, "fair_value": 895.875197, "relative_strength": -11.385875, "rate_of_change": -0.354950727283897, "market_dynamics": -1.152655, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1160.032289, "high": 1160.95295, "low": 1094.66538, "close": 1098.348022, "volume": 452600}, "trend_line": 1243.307202, "activity_lines": {"activity_5": 1116.208854, "activity_10": 1134.488181, "activity_20": 1185.420658, "activity_30": 1214.080068}, "trend_signal": 0, "fair_value": 899.204637, "relative_strength": -9.636506, "rate_of_change": -0.44310552821147503, "market_dynamics": -1.212068, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1075.331616, "high": 1113.999337, "low": 1068.886992, "close": 1094.665405, "volume": 459000}, "trend_line": 1237.950297, "activity_lines": {"activity_5": 1110.132495, "activity_10": 1121.933711, "activity_20": 1173.303007, "activity_30": 1204.490274}, "trend_signal": 0, "fair_value": 901.853108, "relative_strength": -10.415777, "rate_of_change": -0.430859323535059, "market_dynamics": -1.238355, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1102.951335, "high": 1135.174612, "low": 1093.744729, "close": 1127.809326, "volume": 381500}, "trend_line": 1232.739669, "activity_lines": {"activity_5": 1114.428963, "activity_10": 1118.636093, "activity_20": 1165.398487, "activity_30": 1197.384405}, "trend_signal": 0, "fair_value": 904.62087, "relative_strength": -10.40337, "rate_of_change": -0.42090769012514256, "market_dynamics": -1.260818, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1132.412494, "high": 1149.302778, "low": 1115.840756, "close": 1144.577026, "volume": 495400}, "trend_line": 1228.836816, "activity_lines": {"activity_5": 1123.946386, "activity_10": 1120.948255, "activity_20": 1160.077313, "activity_30": 1191.696493}, "trend_signal": 0, "fair_value": 907.818684, "relative_strength": -13.659087, "rate_of_change": -0.316599935748482, "market_dynamics": -1.227982, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1124.728803, "high": 1155.918834, "low": 1115.2773, "close": 1149.302734, "volume": 407700}, "trend_line": 1224.522355, "activity_lines": {"activity_5": 1133.061906, "activity_10": 1125.572392, "activity_20": 1155.897962, "activity_30": 1186.565262}, "trend_signal": 0, "fair_value": 911.193498, "relative_strength": -10.43292, "rate_of_change": -0.3511012157044567, "market_dynamics": -1.078577, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1159.699344, "high": 1162.534795, "low": 1131.344849, "close": 1131.344849, "volume": 221500}, "trend_line": 1219.998702, "activity_lines": {"activity_5": 1135.863354, "activity_10": 1127.628724, "activity_20": 1150.401388, "activity_30": 1180.55381}, "trend_signal": 0, "fair_value": 914.217419, "relative_strength": -13.775928, "rate_of_change": -0.36942183877075624, "market_dynamics": -0.889119, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1140.796471, "high": 1143.631842, "low": 1126.619137, "close": 1136.070679, "volume": 153700}, "trend_line": 1214.853772, "activity_lines": {"activity_5": 1138.040291, "activity_10": 1130.329361, "activity_20": 1145.798387, "activity_30": 1175.139098}, "trend_signal": 0, "fair_value": 917.324028, "relative_strength": -11.84398, "rate_of_change": -0.42171602244869916, "market_dynamics": -0.655623, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1136.070721, "high": 1142.686773, "low": 1097.319496, "close": 1101.100098, "volume": 270400}, "trend_line": 1207.580221, "activity_lines": {"activity_5": 1125.800016, "activity_10": 1125.734757, "activity_20": 1138.43052, "activity_30": 1167.800152}, "trend_signal": 0, "fair_value": 920.211707, "relative_strength": -11.902422, "rate_of_change": -0.5987182299336021, "market_dynamics": -0.544987, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1106.770988, "high": 1157.809082, "low": 1102.990387, "close": 1133.235229, "volume": 530000}, "trend_line": 1203.6488, "activity_lines": {"activity_5": 1126.052067, "activity_10": 1127.368086, "activity_20": 1135.000008, "activity_30": 1163.003701}, "trend_signal": 0, "fair_value": 923.478284, "relative_strength": -9.475391, "rate_of_change": -0.3255618907656819, "market_dynamics": -0.266966, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1145.52222, "high": 1188.998986, "low": 1136.070717, "close": 1182.382935, "volume": 363300}, "trend_line": 1198.04126, "activity_lines": {"activity_5": 1143.442806, "activity_10": 1137.604357, "activity_20": 1137.08806, "activity_30": 1161.631709}, "trend_signal": 0, "fair_value": 926.457366, "relative_strength": -8.635598, "rate_of_change": -0.4658784190205625, "market_dynamics": 0.076396, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1248.543571, "high": 1449.86061, "low": 1248.543571, "close": 1391.26123, "volume": 1898100}, "trend_line": 1200.992143, "activity_lines": {"activity_5": 1228.254297, "activity_10": 1185.127557, "activity_20": 1159.50648, "activity_30": 1174.097514}, "trend_signal": 0, "fair_value": 930.916879, "relative_strength": 9.894354, "rate_of_change": 0.24630896268129998, "market_dynamics": 0.605432, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1402.603136, "high": 1495.227758, "low": 1402.603136, "close": 1468.76355, "volume": 733100}, "trend_line": 1206.066109, "activity_lines": {"activity_5": 1321.572135, "activity_10": 1241.416393, "activity_20": 1188.774916, "activity_30": 1191.373089}, "trend_signal": 0, "fair_value": 935.689818, "relative_strength": 16.991259, "rate_of_change": 0.4224811985302185, "market_dynamics": 1.120407, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.885978, "high": 1489.55688, "low": 1395.986929, "close": 1412.054443, "volume": 475900}, "trend_line": 1208.635994, "activity_lines": {"activity_5": 1373.807414, "activity_10": 1280.592698, "activity_20": 1211.707196, "activity_30": 1204.662659}, "trend_signal": 0, "fair_value": 940.549836, "relative_strength": 12.718877, "rate_of_change": 0.2130799448573084, "market_dynamics": 1.346591, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1412.054537, "high": 1450.805805, "low": 1380.864607, "close": 1422.451294, "volume": 404400}, "trend_line": 1213.056185, "activity_lines": {"activity_5": 1408.778019, "activity_10": 1316.491246, "activity_20": 1234.946871, "activity_30": 1218.457194}, "trend_signal": 1, "fair_value": 945.397907, "relative_strength": 11.080949, "rate_of_change": 0.36571730628104493, "market_dynamics": 1.463276, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1423.396349, "high": 1456.476616, "low": 1416.78022, "close": 1441.354126, "volume": 290900}, "trend_line": 1220.039864, "activity_lines": {"activity_5": 1430.768498, "activity_10": 1350.774414, "activity_20": 1259.044089, "activity_30": 1233.186093}, "trend_signal": 1, "fair_value": 950.283318, "relative_strength": 11.475847, "rate_of_change": 0.5757094425102961, "market_dynamics": 1.312413, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1453.64112, "high": 1472.544138, "low": 1407.328883, "close": 1437.573608, "volume": 256800}, "trend_line": 1227.143034, "activity_lines": {"activity_5": 1434.234057, "activity_10": 1379.060189, "activity_20": 1281.573153, "activity_30": 1247.220528}, "trend_signal": 1, "fair_value": 955.018746, "relative_strength": 13.338967, "rate_of_change": 0.5822080252944803, "market_dynamics": 1.158795, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1431.902545, "high": 1490.502, "low": 1421.505893, "close": 1480.105347, "volume": 384200}, "trend_line": 1234.651196, "activity_lines": {"activity_5": 1448.789372, "activity_10": 1409.511213, "activity_20": 1306.638334, "activity_30": 1263.540678}, "trend_signal": 1, "fair_value": 959.717683, "relative_strength": 12.135992, "rate_of_change": 0.6118408198534486, "market_dynamics": 1.131358, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.269998, "high": 1518.856613, "low": 1477.269998, "close": 1511.29541, "volume": 143700}, "trend_line": 1242.186308, "activity_lines": {"activity_5": 1472.985254, "activity_10": 1439.377981, "activity_20": 1332.790344, "activity_30": 1281.388692}, "trend_signal": 1, "fair_value": 964.490807, "relative_strength": 15.603048, "rate_of_change": 0.6103028956204102, "market_dynamics": 1.108561, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1520.746914, "high": 1537.759502, "low": 1470.653887, "close": 1475.379639, "volume": 479400}, "trend_line": 1247.726314, "activity_lines": {"activity_5": 1478.593148, "activity_10": 1455.256512, "activity_20": 1353.669375, "activity_30": 1296.433423}, "trend_signal": 1, "fair_value": 969.096576, "relative_strength": 14.8027, "rate_of_change": 0.4459883323717933, "market_dynamics": 1.074455, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1479.160192, "high": 1497.118131, "low": 1460.257156, "close": 1470.653809, "volume": 235500}, "trend_line": 1254.274963, "activity_lines": {"activity_5": 1479.097209, "activity_10": 1464.054994, "activity_20": 1372.381852, "activity_30": 1310.815842}, "trend_signal": 1, "fair_value": 974.133129, "relative_strength": 16.506642, "rate_of_change": 0.5248465890733846, "market_dynamics": 1.005067, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1484.831213, "high": 1505.624521, "low": 1466.873166, "close": 1481.050415, "volume": 229600}, "trend_line": 1260.986035, "activity_lines": {"activity_5": 1481.113493, "activity_10": 1469.502479, "activity_20": 1390.530802, "activity_30": 1325.446516}, "trend_signal": 1, "fair_value": 979.461626, "relative_strength": 12.970854, "rate_of_change": 0.5350558847119259, "market_dynamics": 0.883214, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.337452, "high": 1501.843876, "low": 1464.037795, "close": 1489.556885, "volume": 239700}, "trend_line": 1268.226164, "activity_lines": {"activity_5": 1483.066813, "activity_10": 1474.864065, "activity_20": 1407.6675, "activity_30": 1340.193022}, "trend_signal": 1, "fair_value": 984.76606, "relative_strength": 14.497561, "rate_of_change": 0.5741640905642563, "market_dynamics": 0.789966, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1482.940848, "high": 1538.704605, "low": 1453.641188, "close": 1510.350098, "volume": 344600}, "trend_line": 1276.282157, "activity_lines": {"activity_5": 1491.321102, "activity_10": 1483.628174, "activity_20": 1424.904068, "activity_30": 1355.813921}, "trend_signal": 1, "fair_value": 990.423842, "relative_strength": 18.124028, "rate_of_change": 0.6352173790983365, "market_dynamics": 0.707629, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1385.590246, "high": 1394.096711, "low": 1313.758828, "close": 1343.058594, "volume": 1671700}, "trend_line": 1280.234827, "activity_lines": {"activity_5": 1443.874577, "activity_10": 1460.188452, "activity_20": 1424.386489, "activity_30": 1360.122079}, "trend_signal": 1, "fair_value": 995.37077, "relative_strength": 3.965461, "rate_of_change": 0.3097018929803857, "market_dynamics": 0.495441, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1357.235796, "high": 1436.628468, "low": 1343.058552, "close": 1344.948853, "volume": 763500}, "trend_line": 1285.478044, "activity_lines": {"activity_5": 1405.879541, "activity_10": 1438.535918, "activity_20": 1423.103785, "activity_30": 1364.297177}, "trend_signal": 1, "fair_value": 1000.455564, "relative_strength": 4.999219, "rate_of_change": 0.4095511924391632, "market_dynamics": 0.196515, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1326.990958, "high": 1347.784263, "low": 1310.923452, "close": 1327.936157, "volume": 457800}, "trend_line": 1292.425138, "activity_lines": {"activity_5": 1370.593937, "activity_10": 1415.542989, "activity_20": 1419.269176, "activity_30": 1367.03641}, "trend_signal": 1, "fair_value": 1005.4575, "relative_strength": 7.9358, "rate_of_change": 0.5404288336487609, "market_dynamics": -0.183673, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1342.113489, "high": 1350.619796, "low": 1315.649245, "close": 1327.936157, "volume": 391500}, "trend_line": 1300.538403, "activity_lines": {"activity_5": 1345.515951, "activity_10": 1394.543468, "activity_20": 1414.498417, "activity_30": 1369.327444}, "trend_signal": 1, "fair_value": 1010.527548, "relative_strength": 8.482739, "rate_of_change": 0.6277551218599058, "market_dynamics": -0.551514, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1342.113306, "high": 1399.767639, "low": 1339.277855, "close": 1379.919434, "volume": 566900}, "trend_line": 1309.126213, "activity_lines": {"activity_5": 1348.540438, "activity_10": 1385.762165, "activity_20": 1413.764802, "activity_30": 1374.4488}, "trend_signal": 1, "fair_value": 1015.642649, "relative_strength": 11.932182, "rate_of_change": 0.6603272906198057, "market_dynamics": -0.65638, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1392.206465, "high": 1412.054574, "low": 1383.700065, "close": 1395.04187, "volume": 193800}, "trend_line": 1318.463611, "activity_lines": {"activity_5": 1365.301115, "activity_10": 1382.11905, "activity_20": 1413.143708, "activity_30": 1379.991746}, "trend_signal": 1, "fair_value": 1020.734181, "relative_strength": 10.934327, "rate_of_change": 0.7132542231052167, "market_dynamics": -0.699021, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1398.822471, "high": 1413.270816, "low": 1383.700183, "close": 1401.678711, "volume": 358400}, "trend_line": 1327.040198, "activity_lines": {"activity_5": 1380.808521, "activity_10": 1381.14332, "activity_20": 1411.907995, "activity_30": 1385.360462}, "trend_signal": 1, "fair_value": 1025.841357, "relative_strength": 12.803655, "rate_of_change": 0.6504985748901354, "market_dynamics": -0.622569, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1376.562458, "high": 1379.460484, "low": 1180.462665, "close": 1210.408936, "volume": 672400}, "trend_line": 1330.775562, "activity_lines": {"activity_5": 1328.777344, "activity_10": 1346.645359, "activity_20": 1391.411848, "activity_30": 1377.835865}, "trend_signal": 0, "fair_value": 1029.808146, "relative_strength": 6.811632, "rate_of_change": 0.2814808478017271, "market_dynamics": -0.659493, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1109.944073, "high": 1253.879412, "low": 1079.997801, "close": 1222.001099, "volume": 567900}, "trend_line": 1335.020085, "activity_lines": {"activity_5": 1288.44537, "activity_10": 1319.175819, "activity_20": 1372.880918, "activity_30": 1370.818157}, "trend_signal": 0, "fair_value": 1033.822462, "relative_strength": 8.323282, "rate_of_change": 0.31895107794292904, "market_dynamics": -0.809531, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.287287, "high": 1268.369629, "low": 1221.035158, "close": 1268.369629, "volume": 194700}, "trend_line": 1339.705428, "activity_lines": {"activity_5": 1270.631909, "activity_10": 1305.001572, "activity_20": 1359.941097, "activity_30": 1366.518128}, "trend_signal": 0, "fair_value": 1038.187576, "relative_strength": 8.642178, "rate_of_change": 0.3509567423474288, "market_dynamics": -0.914936, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1263.539528, "high": 1299.281882, "low": 1251.947422, "close": 1295.417847, "volume": 195000}, "trend_line": 1344.733456, "activity_lines": {"activity_5": 1269.271175, "activity_10": 1300.144827, "activity_20": 1350.261511, "activity_30": 1363.660865}, "trend_signal": 0, "fair_value": 1042.817132, "relative_strength": 7.830515, "rate_of_change": 0.3753084741551073, "market_dynamics": -1.02166, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1303.145792, "high": 1303.145792, "low": 1267.4035, "close": 1283.825684, "volume": 201200}, "trend_line": 1349.217554, "activity_lines": {"activity_5": 1270.687989, "activity_10": 1294.046611, "activity_20": 1340.08283, "activity_30": 1359.731331}, "trend_signal": 0, "fair_value": 1047.345598, "relative_strength": 3.604812, "rate_of_change": 0.33345626822867797, "market_dynamics": -1.031437, "expectation": {"probability": 63.0264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1284.79176, "high": 1303.145861, "low": 1273.199654, "close": 1294.451782, "volume": 174600}, "trend_line": 1354.654452, "activity_lines": {"activity_5": 1283.503703, "activity_10": 1290.991744, "activity_20": 1331.666294, "activity_30": 1356.198055}, "trend_signal": 0, "fair_value": 1051.845768, "relative_strength": 2.543297, "rate_of_change": 0.40296674052907616, "market_dynamics": -0.989241, "expectation": {"probability": 61.3273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.111953, "high": 1412.304781, "low": 1300.247918, "close": 1344.684204, "volume": 579400}, "trend_line": 1361.608236, "activity_lines": {"activity_5": 1307.460702, "activity_10": 1297.678851, "activity_20": 1328.715331, "activity_30": 1355.554814}, "trend_signal": 0, "fair_value": 1056.089461, "relative_strength": 5.583357, "rate_of_change": 0.5133252978081263, "market_dynamics": -0.784246, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1347.582233, "high": 1364.97039, "low": 1329.228149, "close": 1339.854126, "volume": 281600}, "trend_line": 1369.566703, "activity_lines": {"activity_5": 1321.6288, "activity_10": 1303.183252, "activity_20": 1325.949223, "activity_30": 1354.151323}, "trend_signal": 0, "fair_value": 1060.275412, "relative_strength": 6.617938, "rate_of_change": 0.584490221899622, "market_dynamics": -0.604783, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1339.854214, "high": 1374.630603, "low": 1335.02417, "close": 1365.936523, "volume": 222800}, "trend_line": 1377.323413, "activity_lines": {"activity_5": 1339.725399, "activity_10": 1314.158367, "activity_20": 1326.48354, "activity_30": 1353.917117}, "trend_signal": 0, "fair_value": 1064.435732, "relative_strength": 6.186, "rate_of_change": 0.5663623380306517, "market_dynamics": -0.373207, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1365.936399, "high": 1393.95066, "low": 1335.990161, "close": 1387.188599, "volume": 259600}, "trend_line": 1384.150269, "activity_lines": {"activity_5": 1360.204777, "activity_10": 1329.526685, "activity_20": 1329.563022, "activity_30": 1354.553581}, "trend_signal": 0, "fair_value": 1068.555526, "relative_strength": 8.259742, "rate_of_change": 0.49566107245139135, "market_dynamics": -0.077933, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1389.120663, "high": 1420.032945, "low": 1348.548286, "close": 1358.208374, "volume": 249700}, "trend_line": 1383.048507, "activity_lines": {"activity_5": 1364.133219, "activity_10": 1339.889327, "activity_20": 1330.279935, "activity_30": 1352.87991}, "trend_signal": 0, "fair_value": 1072.714513, "relative_strength": 5.608705, "rate_of_change": -0.07959843845538479, "market_dynamics": 0.033117, "expectation": {"probability": 63.0546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1369.800451, "high": 1429.69297, "low": 1363.03839, "close": 1422.930908, "volume": 298900}, "trend_line": 1381.520752, "activity_lines": {"activity_5": 1385.3854, "activity_10": 1359.33244, "activity_20": 1337.745862, "activity_30": 1355.452969}, "trend_signal": 0, "fair_value": 1077.031286, "relative_strength": 8.753496, "rate_of_change": -0.11046286462605395, "market_dynamics": 0.225824, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1420.998878, "high": 1457.707308, "low": 1410.372905, "close": 1451.911255, "volume": 356300}, "trend_line": 1382.849312, "activity_lines": {"activity_5": 1411.08125, "activity_10": 1380.391437, "activity_20": 1348.289088, "activity_30": 1359.994291}, "trend_signal": 0, "fair_value": 1081.587393, "relative_strength": 5.909502, "rate_of_change": 0.09616648885489579, "market_dynamics": 0.423351, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1453.843193, "high": 1461.571263, "low": 1410.372771, "close": 1420.032959, "volume": 358300}, "trend_line": 1382.768701, "activity_lines": {"activity_5": 1418.680526, "activity_10": 1392.317261, "activity_20": 1356.074566, "activity_30": 1362.393236}, "trend_signal": 0, "fair_value": 1086.089129, "relative_strength": 4.20035, "rate_of_change": -0.005829340861695415, "market_dynamics": 0.506224, "expectation": {"probability": 63.5026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1418.100817, "high": 1448.047071, "low": 1403.610741, "close": 1420.032959, "volume": 293800}, "trend_line": 1382.057996, "activity_lines": {"activity_5": 1422.673372, "activity_10": 1401.977355, "activity_20": 1363.4935, "activity_30": 1364.797382}, "trend_signal": 0, "fair_value": 1090.772978, "relative_strength": 4.536767, "rate_of_change": -0.05139724376795551, "market_dynamics": 0.679636, "expectation": {"probability": 64.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1420.032937, "high": 1477.027432, "low": 1415.202893, "close": 1472.197388, "volume": 318600}, "trend_line": 1383.212122, "activity_lines": {"activity_5": 1441.864738, "activity_10": 1418.645395, "activity_20": 1375.522931, "activity_30": 1370.612827}, "trend_signal": 0, "fair_value": 1095.609102, "relative_strength": 7.312739, "rate_of_change": 0.0835077835619212, "market_dynamics": 0.827377, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1461.571215, "high": 1542.71602, "low": 1461.571215, "close": 1539.817993, "volume": 326700}, "trend_line": 1385.202543, "activity_lines": {"activity_5": 1475.997038, "activity_10": 1444.376352, "activity_20": 1393.305462, "activity_30": 1380.716431}, "trend_signal": 0, "fair_value": 1100.73407, "relative_strength": 7.4726, "rate_of_change": 0.1438984641865506, "market_dynamics": 0.99407, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1539.818017, "high": 1566.866344, "low": 1518.565724, "close": 1564.934326, "volume": 375600}, "trend_line": 1386.990507, "activity_lines": {"activity_5": 1510.708976, "activity_10": 1471.126028, "activity_20": 1412.471063, "activity_30": 1392.31203}, "trend_signal": 1, "fair_value": 1105.859353, "relative_strength": 10.541818, "rate_of_change": 0.1290759975164061, "market_dynamics": 1.238788, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.240115, "high": 1607.438663, "low": 1548.512044, "close": 1595.846558, "volume": 424200}, "trend_line": 1391.006071, "activity_lines": {"activity_5": 1548.190121, "activity_10": 1499.403742, "activity_20": 1433.699663, "activity_30": 1405.786614}, "trend_signal": 1, "fair_value": 1111.064953, "relative_strength": 9.536843, "rate_of_change": 0.28951632904002567, "market_dynamics": 1.462353, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1736.883755, "high": 1798.708316, "low": 1701.141422, "close": 1739.781738, "volume": 761700}, "trend_line": 1399.977002, "activity_lines": {"activity_5": 1621.928752, "activity_10": 1549.671307, "activity_20": 1467.680162, "activity_30": 1428.28827}, "trend_signal": 1, "fair_value": 1116.930757, "relative_strength": 14.456691, "rate_of_change": 0.6449239285886671, "market_dynamics": 1.660257, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1725.291673, "high": 1849.906757, "low": 1725.291673, "close": 1834.450684, "volume": 530300}, "trend_line": 1411.757011, "activity_lines": {"activity_5": 1705.907113, "activity_10": 1610.740623, "activity_20": 1509.066738, "activity_30": 1456.31883}, "trend_signal": 1, "fair_value": 1122.787442, "relative_strength": 21.859662, "rate_of_change": 0.841443036790674, "market_dynamics": 1.815143, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1835.416692, "high": 1854.736868, "low": 1780.354126, "close": 1780.354126, "volume": 308800}, "trend_line": 1421.450252, "activity_lines": {"activity_5": 1747.703068, "activity_10": 1653.31525, "activity_20": 1542.329632, "activity_30": 1480.099289}, "trend_signal": 1, "fair_value": 1128.961531, "relative_strength": 17.25973, "rate_of_change": 0.6866083132205654, "market_dynamics": 1.829087, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1772.626153, "high": 1899.173237, "low": 1769.728126, "close": 1884.683105, "volume": 421700}, "trend_line": 1433.928019, "activity_lines": {"activity_5": 1808.239608, "activity_10": 1708.360178, "activity_20": 1582.869796, "activity_30": 1509.98528}, "trend_signal": 1, "fair_value": 1135.820465, "relative_strength": 22.362349, "rate_of_change": 0.8778194651865915, "market_dynamics": 1.847883, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1893.377165, "high": 1918.49348, "low": 1861.498891, "close": 1863.430908, "volume": 326700}, "trend_line": 1451.273763, "activity_lines": {"activity_5": 1840.375496, "activity_10": 1751.672492, "activity_20": 1618.451115, "activity_30": 1537.695143}, "trend_signal": 1, "fair_value": 1142.848475, "relative_strength": 15.528989, "rate_of_change": 1.2096662991561202, "market_dynamics": 1.733313, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1868.261033, "high": 1886.615121, "low": 1840.246763, "close": 1862.464966, "volume": 254900}, "trend_line": 1468.5243, "activity_lines": {"activity_5": 1854.350448, "activity_10": 1786.747399, "activity_20": 1651.235616, "activity_30": 1564.223608}, "trend_signal": 1, "fair_value": 1149.907786, "relative_strength": 14.060229, "rate_of_change": 1.1886480304267806, "market_dynamics": 1.558847, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1859.566862, "high": 1906.901344, "low": 1848.940802, "close": 1900.139282, "volume": 289200}, "trend_line": 1487.597738, "activity_lines": {"activity_5": 1872.704622, "activity_10": 1820.627963, "activity_20": 1684.852722, "activity_30": 1592.069736}, "trend_signal": 1, "fair_value": 1157.242719, "relative_strength": 14.773028, "rate_of_change": 1.2988166419854201, "market_dynamics": 1.483681, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1912.911605, "high": 1919.789048, "low": 1807.785044, "close": 1886.384399, "volume": 407700}, "trend_line": 1506.212679, "activity_lines": {"activity_5": 1882.094596, "activity_10": 1844.226878, "activity_20": 1714.275612, "activity_30": 1617.797908}, "trend_signal": 1, "fair_value": 1164.209934, "relative_strength": 12.232222, "rate_of_change": 1.25134238406593, "market_dynamics": 1.359906, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1915.85906, "high": 1959.088748, "low": 1892.279297, "close": 1892.279297, "volume": 444600}, "trend_line": 1523.291341, "activity_lines": {"activity_5": 1886.380851, "activity_10": 1862.596384, "activity_20": 1741.680397, "activity_30": 1642.705431}, "trend_signal": 1, "fair_value": 1171.658921, "relative_strength": 6.551363, "rate_of_change": 1.133881173496623, "market_dynamics": 1.329543, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1852.979595, "high": 1913.894183, "low": 1840.207201, "close": 1892.279297, "volume": 237600}, "trend_line": 1539.865922, "activity_lines": {"activity_5": 1890.160693, "activity_10": 1875.014165, "activity_20": 1766.454585, "activity_30": 1666.511106}, "trend_signal": 1, "fair_value": 1179.20657, "relative_strength": 7.093391, "rate_of_change": 1.0880768867969197, "market_dynamics": 1.208443, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1922.73659, "high": 2012.143348, "low": 1899.156787, "close": 1991.510986, "volume": 468200}, "trend_line": 1559.526998, "activity_lines": {"activity_5": 1925.094539, "activity_10": 1900.084384, "activity_20": 1798.173017, "activity_30": 1695.649497}, "trend_signal": 1, "fair_value": 1187.494464, "relative_strength": 8.146947, "rate_of_change": 1.2768044099881117, "market_dynamics": 1.241712, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2020.003227, "high": 2022.950703, "low": 1866.73449, "close": 1901.121704, "volume": 331300}, "trend_line": 1582.550757, "activity_lines": {"activity_5": 1921.295557, "activity_10": 1904.143293, "activity_20": 1818.405219, "activity_30": 1717.687865}, "trend_signal": 1, "fair_value": 1195.274196, "relative_strength": -3.214425, "rate_of_change": 1.4763296197838525, "market_dynamics": 0.990157, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1895.226733, "high": 1928.631559, "low": 1847.084723, "close": 1889.331787, "volume": 256400}, "trend_line": 1604.795113, "activity_lines": {"activity_5": 1913.501107, "activity_10": 1904.84638, "activity_20": 1834.929271, "activity_30": 1737.48019}, "trend_signal": 1, "fair_value": 1202.770063, "relative_strength": -0.121997, "rate_of_change": 1.4056014255219194, "market_dynamics": 0.609982, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1906.034211, "high": 1940.421426, "low": 1761.607941, "close": 1820.557373, "volume": 1154400}, "trend_line": 1623.201371, "activity_lines": {"activity_5": 1882.58536, "activity_10": 1891.063616, "activity_20": 1842.682422, "activity_30": 1751.400336}, "trend_signal": 1, "fair_value": 1209.715444, "relative_strength": -3.955728, "rate_of_change": 1.1469537669261465, "market_dynamics": 0.372147, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1803.855097, "high": 1829.399886, "low": 1734.098177, "close": 1743.923096, "volume": 573400}, "trend_line": 1638.151546, "activity_lines": {"activity_5": 1830.906315, "activity_10": 1864.51327, "activity_20": 1841.381613, "activity_30": 1759.188834}, "trend_signal": 1, "fair_value": 1216.021584, "relative_strength": -4.564335, "rate_of_change": 0.9210302102437014, "market_dynamics": -0.165953, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1748.835466, "high": 1856.909546, "low": 1742.940515, "close": 1856.909546, "volume": 403200}, "trend_line": 1657.254342, "activity_lines": {"activity_5": 1826.779834, "activity_10": 1860.678784, "activity_20": 1849.299084, "activity_30": 1773.302253}, "trend_signal": 1, "fair_value": 1223.364429, "relative_strength": -1.672915, "rate_of_change": 1.1661189739523585, "market_dynamics": -0.413893, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1875.57698, "high": 2022.95076, "low": 1868.699537, "close": 1921.754028, "volume": 971300}, "trend_line": 1678.164416, "activity_lines": {"activity_5": 1853.24161, "activity_10": 1868.735212, "activity_20": 1861.311856, "activity_30": 1790.366749}, "trend_signal": 1, "fair_value": 1231.111981, "relative_strength": 1.194529, "rate_of_change": 1.2617299270289148, "market_dynamics": -0.380847, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1943.368893, "high": 1969.896173, "low": 1868.699513, "close": 1896.209229, "volume": 391100}, "trend_line": 1696.548584, "activity_lines": {"activity_5": 1869.812964, "activity_10": 1871.754135, "activity_20": 1868.751043, "activity_30": 1804.434157}, "trend_signal": 1, "fair_value": 1238.624527, "relative_strength": -0.867265, "rate_of_change": 1.095492659999282, "market_dynamics": -0.514393, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1905.051648, "high": 1943.368856, "low": 1827.434806, "close": 1868.699463, "volume": 565400}, "trend_line": 1714.176762, "activity_lines": {"activity_5": 1876.7559, "activity_10": 1869.592649, "activity_20": 1871.873152, "activity_30": 1815.540665}, "trend_signal": 1, "fair_value": 1246.185462, "relative_strength": 0.286962, "rate_of_change": 1.0390611955501865, "market_dynamics": -0.480355, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1902.104282, "high": 2023.933217, "low": 1886.384396, "close": 1991.510986, "volume": 661500}, "trend_line": 1735.029244, "activity_lines": {"activity_5": 1921.426538, "activity_10": 1890.189256, "activity_20": 1885.245096, "activity_30": 1833.433195}, "trend_signal": 1, "fair_value": 1254.4021, "relative_strength": 4.126934, "rate_of_change": 1.2164720968256837, "market_dynamics": -0.310658, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1995.440915, "high": 2051.44295, "low": 1990.528456, "close": 2020.003296, "volume": 522900}, "trend_line": 1756.123067, "activity_lines": {"activity_5": 1959.088753, "activity_10": 1914.162069, "activity_20": 1899.446476, "activity_30": 1851.818618}, "trend_signal": 1, "fair_value": 1262.905524, "relative_strength": 6.356929, "rate_of_change": 1.215761813407217, "market_dynamics": -0.303982, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2033.75808, "high": 2045.547982, "low": 1965.966164, "close": 2022.950684, "volume": 701500}, "trend_line": 1778.281144, "activity_lines": {"activity_5": 1986.860514, "activity_10": 1938.15273, "activity_20": 1912.594172, "activity_30": 1869.033303}, "trend_signal": 1, "fair_value": 1271.329179, "relative_strength": 3.161752, "rate_of_change": 1.2617610585716457, "market_dynamics": -0.083118, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2048.495461, "high": 2178.184466, "low": 2017.055723, "close": 2176.219482, "volume": 527900}, "trend_line": 1803.390763, "activity_lines": {"activity_5": 2058.975431, "activity_10": 1987.795372, "activity_20": 1939.441277, "activity_30": 1894.706744}, "trend_signal": 1, "fair_value": 1280.57637, "relative_strength": 6.756047, "rate_of_change": 1.4120162655225266, "market_dynamics": 0.225237, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.622133, "high": 2196.851738, "low": 2099.585059, "close": 2190.956787, "volume": 586900}, "trend_line": 1828.025614, "activity_lines": {"activity_5": 2117.335433, "activity_10": 2034.901385, "activity_20": 1965.806862, "activity_30": 1919.711004}, "trend_signal": 1, "fair_value": 1289.835811, "relative_strength": 7.460437, "rate_of_change": 1.366029565273968, "market_dynamics": 0.424919, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2161.482111, "high": 2246.95892, "low": 2130.042371, "close": 2227.309082, "volume": 838000}, "trend_line": 1854.934819, "activity_lines": {"activity_5": 2166.329045, "activity_10": 2081.882371, "activity_20": 1994.176124, "activity_30": 1945.471228}, "trend_signal": 1, "fair_value": 1299.229617, "relative_strength": 10.086123, "rate_of_change": 1.472036540074441, "market_dynamics": 0.721159, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2239.098917, "high": 2364.857806, "low": 2214.536621, "close": 2362.892822, "volume": 589100}, "trend_line": 1886.363481, "activity_lines": {"activity_5": 2244.797363, "activity_10": 2144.72611, "activity_20": 2033.72537, "activity_30": 1978.242712}, "trend_signal": 1, "fair_value": 1309.15271, "relative_strength": 14.515971, "rate_of_change": 1.6943270285337195, "market_dynamics": 0.994321, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2392.367748, "high": 2543.671388, "low": 2369.770434, "close": 2490.616943, "volume": 719500}, "trend_line": 1920.310799, "activity_lines": {"activity_5": 2342.981087, "activity_10": 2221.59272, "activity_20": 2083.055829, "activity_30": 2017.226806}, "trend_signal": 1, "fair_value": 1319.878104, "relative_strength": 14.461386, "rate_of_change": 1.7996170060503833, "market_dynamics": 1.208893, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2441.492259, "high": 2559.391357, "low": 2368.787827, "close": 2559.391357, "volume": 815900}, "trend_line": 1954.296578, "activity_lines": {"activity_5": 2432.911865, "activity_10": 2300.620807, "activity_20": 2136.124433, "activity_30": 2058.45781}, "trend_signal": 1, "fair_value": 1330.715483, "relative_strength": 17.2517, "rate_of_change": 1.769806169798031, "market_dynamics": 1.460118, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2554.478722, "high": 2715.607467, "low": 2531.88141, "close": 2670.412842, "volume": 684300}, "trend_line": 1991.145862, "activity_lines": {"activity_5": 2534.305013, "activity_10": 2387.776762, "activity_20": 2196.561716, "activity_30": 2104.658859}, "trend_signal": 1, "fair_value": 1342.363201, "relative_strength": 17.562018, "rate_of_change": 1.8855522961469429, "market_dynamics": 1.58359, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2628.16576, "high": 2720.51999, "low": 2454.264724, "close": 2701.852539, "volume": 1335100}, "trend_line": 2028.012728, "activity_lines": {"activity_5": 2614.214323, "activity_10": 2466.072419, "activity_20": 2256.287859, "activity_30": 2150.510903}, "trend_signal": 1, "fair_value": 1354.05898, "relative_strength": 25.068633, "rate_of_change": 1.8515401962048645, "market_dynamics": 1.707666, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2603.603314, "high": 2633.078173, "low": 2450.334638, "close": 2492.581787, "volume": 942500}, "trend_line": 2053.106063, "activity_lines": {"activity_5": 2592.730485, "activity_10": 2493.403547, "activity_20": 2292.228343, "activity_30": 2180.4831}, "trend_signal": 1, "fair_value": 1364.621568, "relative_strength": 18.709855, "rate_of_change": 1.2373361692235028, "market_dynamics": 1.613939, "expectation": {"probability": 61.8328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2492.581923, "high": 2550.54876, "low": 2456.229736, "close": 2456.229736, "volume": 608000}, "trend_line": 2073.832031, "activity_lines": {"activity_5": 2550.483366, "activity_10": 2505.532874, "activity_20": 2322.320676, "activity_30": 2206.491079}, "trend_signal": 1, "fair_value": 1374.962093, "relative_strength": 17.437808, "rate_of_change": 1.0094932927973013, "market_dynamics": 1.28166, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2393.350188, "high": 2463.107012, "low": 2301.978444, "close": 2413.0, "volume": 1023200}, "trend_line": 2094.920227, "activity_lines": {"activity_5": 2496.118815, "activity_10": 2501.924449, "activity_20": 2345.65252, "activity_30": 2228.372884}, "trend_signal": 1, "fair_value": 1384.298825, "relative_strength": 14.949494, "rate_of_change": 1.0168709753138225, "market_dynamics": 1.040853, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2363.0, "high": 2598.0, "low": 2317.0, "close": 2579.0, "volume": 708500}, "trend_line": 2118.064123, "activity_lines": {"activity_5": 2506.847021, "activity_10": 2524.192742, "activity_20": 2382.300229, "activity_30": 2259.603837}, "trend_signal": 1, "fair_value": 1395.342991, "relative_strength": 22.671831, "rate_of_change": 1.1047626397279537, "market_dynamics": 0.71003, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2552.0, "high": 2655.0, "low": 2545.0, "close": 2611.0, "volume": 856600}, "trend_line": 2142.983093, "activity_lines": {"activity_5": 2534.336084, "activity_10": 2545.223886, "activity_20": 2418.383926, "activity_30": 2291.406151}, "trend_signal": 1, "fair_value": 1406.536343, "relative_strength": 15.370283, "rate_of_change": 1.1764974312819574, "market_dynamics": 0.570431, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2610.0, "high": 2614.0, "low": 2500.0, "close": 2500.0, "volume": 500000}, "trend_line": 2164.234261, "activity_lines": {"activity_5": 2530.881982, "activity_10": 2539.097013, "activity_20": 2439.767256, "activity_30": 2314.4395}, "trend_signal": 1, "fair_value": 1417.051722, "relative_strength": 7.210971, "rate_of_change": 0.9916628866283004, "market_dynamics": 0.374122, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2503.0, "high": 2533.0, "low": 2429.0, "close": 2494.0, "volume": 498900}, "trend_line": 2184.029618, "activity_lines": {"activity_5": 2524.933333, "activity_10": 2529.386372, "activity_20": 2457.516822, "activity_30": 2335.714709}, "trend_signal": 1, "fair_value": 1427.288089, "relative_strength": 4.456037, "rate_of_change": 0.9146587020045316, "market_dynamics": 0.066819, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.0, "high": 2542.0, "low": 2456.0, "close": 2519.0, "volume": 386500}, "trend_line": 2205.116805, "activity_lines": {"activity_5": 2524.8, "activity_10": 2524.159677, "activity_20": 2474.92236, "activity_30": 2357.325701}, "trend_signal": 1, "fair_value": 1437.639959, "relative_strength": 5.484127, "rate_of_change": 0.965517446567892, "market_dynamics": -0.209578, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2569.0, "high": 2619.0, "low": 2555.0, "close": 2590.0, "volume": 262500}, "trend_line": 2228.374162, "activity_lines": {"activity_5": 2541.266667, "activity_10": 2532.57646, "activity_20": 2496.124133, "activity_30": 2382.156875}, "trend_signal": 1, "fair_value": 1449.330838, "relative_strength": 2.588769, "rate_of_change": 1.0546995491243356, "market_dynamics": -0.497637, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2618.0, "high": 2648.0, "low": 2431.0, "close": 2545.0, "volume": 724300}, "trend_line": 2250.131519, "activity_lines": {"activity_5": 2542.0, "activity_10": 2534.273477, "activity_20": 2509.605426, "activity_30": 2402.584349}, "trend_signal": 1, "fair_value": 1460.654936, "relative_strength": 2.661791, "rate_of_change": 0.9763780863655498, "market_dynamics": -0.539402, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2526.0, "low": 2363.0, "close": 2416.0, "volume": 492300}, "trend_line": 2264.281152, "activity_lines": {"activity_5": 2504.133333, "activity_10": 2515.367813, "activity_20": 2508.165344, "activity_30": 2413.285541}, "trend_signal": 1, "fair_value": 1470.939533, "relative_strength": -5.605086, "rate_of_change": 0.628835820507432, "market_dynamics": -0.653025, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2416.0, "high": 2488.0, "low": 2395.0, "close": 2474.0, "volume": 501800}, "trend_line": 2283.377096, "activity_lines": {"activity_5": 2491.2, "activity_10": 2508.4, "activity_20": 2510.363372, "activity_30": 2426.815789}, "trend_signal": 1, "fair_value": 1481.713402, "relative_strength": -7.754836, "rate_of_change": 0.8433556929594644, "market_dynamics": -0.722743, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2525.0, "high": 2570.0, "low": 2522.0, "close": 2543.0, "volume": 76700}, "trend_line": 2305.166036, "activity_lines": {"activity_5": 2502.6, "activity_10": 2513.654545, "activity_20": 2516.984975, "activity_30": 2443.565654}, "trend_signal": 1, "fair_value": 1492.985521, "relative_strength": -5.614793, "rate_of_change": 0.954241856860594, "market_dynamics": -0.819431, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2462.0, "high": 2580.0, "low": 2443.0, "close": 2550.0, "volume": 485800}, "trend_line": 2329.48079, "activity_lines": {"activity_5": 2514.733333, "activity_10": 2517.818182, "activity_20": 2522.526671, "activity_30": 2459.361394}, "trend_signal": 1, "fair_value": 1504.268946, "relative_strength": -4.664104, "rate_of_change": 1.0547940417425095, "market_dynamics": -0.883591, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2569.0, "high": 2743.0, "low": 2528.0, "close": 2668.0, "volume": 930800}, "trend_line": 2360.283354, "activity_lines": {"activity_5": 2568.866667, "activity_10": 2543.963636, "activity_20": 2537.596732, "activity_30": 2481.201343}, "trend_signal": 1, "fair_value": 1516.191304, "relative_strength": -7.591574, "rate_of_change": 1.322293110646346, "market_dynamics": -0.53591, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2652.0, "high": 2656.0, "low": 2409.0, "close": 2595.0, "volume": 530900}, "trend_line": 2384.886369, "activity_lines": {"activity_5": 2590.466667, "activity_10": 2555.8, "activity_20": 2543.615884, "activity_30": 2496.344352}, "trend_signal": 1, "fair_value": 1527.354817, "relative_strength": -7.726738, "rate_of_change": 1.0423754825158882, "market_dynamics": -0.370792, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2598.0, "high": 2624.0, "low": 2491.0, "close": 2585.0, "volume": 379700}, "trend_line": 2406.994568, "activity_lines": {"activity_5": 2596.8, "activity_10": 2564.090909, "activity_20": 2547.577383, "activity_30": 2509.254909}, "trend_signal": 1, "fair_value": 1538.515762, "relative_strength": -8.647759, "rate_of_change": 0.9270126781457672, "market_dynamics": -0.226824, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2595.0, "high": 2602.0, "low": 2543.0, "close": 2584.0, "volume": 285000}, "trend_line": 2429.920927, "activity_lines": {"activity_5": 2595.4, "activity_10": 2570.545455, "activity_20": 2550.994201, "activity_30": 2520.674614}, "trend_signal": 1, "fair_value": 1549.804558, "relative_strength": -7.182287, "rate_of_change": 0.9524890211551174, "market_dynamics": -0.215601, "expectation": {"probability": 58.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fd5e5a1-a8af-49bc-b1fc-904dbaf4f93b/", "share_image": "https://sharemaestro.com/terminal/7fd5e5a1-a8af-49bc-b1fc-904dbaf4f93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}