{"ticker": {"uuid": "7fd5e5a1-a8af-49bc-b1fc-904dbaf4f93b", "symbol": "5121", "name": "FUJIKURA COMPOSITES Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5121 fell 0.75%, moving from 2,492.58 to 2,474.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.75 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,474.00"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2416.0, "high": 2488.0, "low": 2395.0, "close": 2474.0, "volume": 501800}, "trend_line": 2283.377096, "activity_lines": {"activity_5": 2491.2, "activity_10": 2508.4, "activity_20": 2510.363372, "activity_30": 2426.815789}, "trend_signal": 1, "fair_value": 1481.7134, "relative_strength": -7.754836, "rate_of_change": 0.8433556929594644, "market_dynamics": -0.72444, "expectation": {"probability": 57.7431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 803.748652, "high": 805.494034, "low": 772.331837, "close": 784.5495, "volume": 1037700}, "trend_line": 796.045644, "activity_lines": {"activity_5": 790.251062, "activity_10": 814.506592, "activity_20": 835.513078, "activity_30": 820.848691}, "trend_signal": 0, "fair_value": 568.480284, "relative_strength": -13.236788, "rate_of_change": 0.2711239969808184, "market_dynamics": -0.725937, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.785681, "high": 804.621437, "low": 786.294919, "close": 789.785522, "volume": 1096400}, "trend_line": 797.802559, "activity_lines": {"activity_5": 791.24008, "activity_10": 806.906224, "activity_20": 831.204956, "activity_30": 820.444812}, "trend_signal": 0, "fair_value": 571.594413, "relative_strength": -16.167651, "rate_of_change": 0.22070530920459824, "market_dynamics": -0.78041, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 790.658389, "high": 815.966343, "low": 780.186093, "close": 808.112122, "volume": 1331600}, "trend_line": 799.400791, "activity_lines": {"activity_5": 796.767127, "activity_10": 803.843869, "activity_20": 828.436026, "activity_30": 821.109945}, "trend_signal": 0, "fair_value": 574.876633, "relative_strength": -11.581691, "rate_of_change": 0.20032926467462644, "market_dynamics": -0.836932, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 807.23951, "high": 858.728274, "low": 803.748744, "close": 853.492126, "volume": 1008300}, "trend_line": 804.13634, "activity_lines": {"activity_5": 815.442737, "activity_10": 810.063786, "activity_20": 829.768827, "activity_30": 824.599709}, "trend_signal": 1, "fair_value": 578.515547, "relative_strength": -7.580721, "rate_of_change": 0.5923873297743574, "market_dynamics": -0.701072, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 856.982844, "high": 872.69129, "low": 830.802147, "close": 843.892517, "volume": 785000}, "trend_line": 808.494895, "activity_lines": {"activity_5": 828.125867, "activity_10": 814.64939, "activity_20": 830.003561, "activity_30": 827.164623}, "trend_signal": 1, "fair_value": 582.133416, "relative_strength": -6.295791, "rate_of_change": 0.5420169171809874, "market_dynamics": -0.660034, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 842.147124, "high": 851.746728, "low": 816.839116, "close": 822.947876, "volume": 614800}, "trend_line": 811.784759, "activity_lines": {"activity_5": 830.453039, "activity_10": 816.39477, "activity_20": 828.117677, "activity_30": 828.097074}, "trend_signal": 1, "fair_value": 585.541104, "relative_strength": -8.608806, "rate_of_change": 0.40691215496171634, "market_dynamics": -0.603308, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.565947, "high": 846.510551, "low": 822.947873, "close": 841.274536, "volume": 337700}, "trend_line": 816.854122, "activity_lines": {"activity_5": 836.329207, "activity_10": 822.947913, "activity_20": 828.195343, "activity_30": 829.99964}, "trend_signal": 1, "fair_value": 589.066272, "relative_strength": -6.343275, "rate_of_change": 0.6244713199893857, "market_dynamics": -0.575296, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.892501, "high": 870.945931, "low": 835.165604, "close": 843.892517, "volume": 946900}, "trend_line": 821.326687, "activity_lines": {"activity_5": 839.645434, "activity_10": 828.612478, "activity_20": 828.579932, "activity_30": 831.744052}, "trend_signal": 1, "fair_value": 592.744876, "relative_strength": -7.300966, "rate_of_change": 0.5475353407104472, "market_dynamics": -0.514445, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 852.619419, "high": 875.309407, "low": 822.947823, "close": 827.311279, "volume": 727500}, "trend_line": 825.788094, "activity_lines": {"activity_5": 835.049223, "activity_10": 830.072237, "activity_20": 827.544491, "activity_30": 832.130155}, "trend_signal": 1, "fair_value": 596.236209, "relative_strength": -7.429317, "rate_of_change": 0.5431951829418649, "market_dynamics": -0.452519, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.947955, "high": 851.746723, "low": 810.730243, "close": 835.165588, "volume": 1070500}, "trend_line": 829.998264, "activity_lines": {"activity_5": 834.816504, "activity_10": 832.674446, "activity_20": 827.340445, "activity_30": 832.735155}, "trend_signal": 0, "fair_value": 599.782952, "relative_strength": -7.247195, "rate_of_change": 0.5098366070654379, "market_dynamics": -0.343431, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 843.019783, "high": 912.835094, "low": 824.693266, "close": 911.962402, "volume": 2019000}, "trend_line": 835.941752, "activity_lines": {"activity_5": 860.764518, "activity_10": 848.47809, "activity_20": 834.488202, "activity_30": 838.023164}, "trend_signal": 0, "fair_value": 603.902963, "relative_strength": 4.540347, "rate_of_change": 0.716084389304217, "market_dynamics": 0.124572, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.56205, "high": 989.631974, "low": 920.689359, "close": 963.451233, "volume": 2247300}, "trend_line": 843.173995, "activity_lines": {"activity_5": 897.941174, "activity_10": 871.326742, "activity_20": 846.751596, "activity_30": 846.249582}, "trend_signal": 1, "fair_value": 608.297356, "relative_strength": 9.965032, "rate_of_change": 0.8651611171109491, "market_dynamics": 0.585498, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 968.687296, "high": 998.358799, "low": 964.324007, "close": 991.37738, "volume": 853500}, "trend_line": 850.82406, "activity_lines": {"activity_5": 936.281433, "activity_10": 896.095317, "activity_20": 861.163475, "activity_30": 855.81109}, "trend_signal": 1, "fair_value": 612.885947, "relative_strength": 9.337386, "rate_of_change": 0.9072937549503103, "market_dynamics": 1.018003, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 991.377332, "high": 1024.539672, "low": 973.923386, "close": 1009.703918, "volume": 942400}, "trend_line": 857.317849, "activity_lines": {"activity_5": 970.898213, "activity_10": 920.863894, "activity_20": 876.718166, "activity_30": 866.061404}, "trend_signal": 1, "fair_value": 617.526218, "relative_strength": 11.551159, "rate_of_change": 0.7632352333806819, "market_dynamics": 1.396248, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1017.558056, "high": 1028.903042, "low": 980.032425, "close": 998.359009, "volume": 554100}, "trend_line": 863.347965, "activity_lines": {"activity_5": 989.573848, "activity_10": 940.729545, "activity_20": 890.477613, "activity_30": 875.160834}, "trend_signal": 1, "fair_value": 622.058337, "relative_strength": 7.106626, "rate_of_change": 0.7033699353202223, "market_dynamics": 1.291358, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1003.594991, "high": 1065.555999, "low": 990.504786, "close": 1028.030518, "volume": 966500}, "trend_line": 868.656976, "activity_lines": {"activity_5": 1007.260425, "activity_10": 963.181535, "activity_20": 906.58086, "activity_30": 885.785514}, "trend_signal": 1, "fair_value": 626.79078, "relative_strength": 13.847498, "rate_of_change": 0.6149329372659077, "market_dynamics": 1.186376, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1042.865951, "high": 1102.606979, "low": 1035.884421, "close": 1055.878662, "volume": 1438000}, "trend_line": 875.407304, "activity_lines": {"activity_5": 1026.491842, "activity_10": 986.968049, "activity_20": 924.746204, "activity_30": 897.864333}, "trend_signal": 1, "fair_value": 631.727667, "relative_strength": 18.603689, "rate_of_change": 0.7770993828984075, "market_dynamics": 1.264506, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1053.182863, "high": 1079.242849, "low": 1009.150287, "close": 1036.109131, "volume": 747100}, "trend_line": 880.700574, "activity_lines": {"activity_5": 1032.971586, "activity_10": 1003.258209, "activity_20": 939.649424, "activity_30": 908.232193}, "trend_signal": 1, "fair_value": 636.563477, "relative_strength": 19.299533, "rate_of_change": 0.6046636777890085, "market_dynamics": 1.18068, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1081.040005, "high": 1130.464111, "low": 1061.270386, "close": 1063.067627, "volume": 1162300}, "trend_line": 887.975563, "activity_lines": {"activity_5": 1045.455379, "activity_10": 1020.955066, "activity_20": 955.893125, "activity_30": 919.997809}, "trend_signal": 1, "fair_value": 641.608011, "relative_strength": 16.922092, "rate_of_change": 0.8260456748606599, "market_dynamics": 1.247058, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1050.486996, "high": 1062.169058, "low": 1008.251839, "close": 1024.427002, "volume": 548200}, "trend_line": 894.019535, "activity_lines": {"activity_5": 1041.501384, "activity_10": 1027.339876, "activity_20": 967.259317, "activity_30": 928.801128}, "trend_signal": 1, "fair_value": 646.399719, "relative_strength": 15.990114, "rate_of_change": 0.6806462082786003, "market_dynamics": 1.08768, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1011.846311, "high": 1050.486816, "low": 990.279435, "close": 1050.486816, "volume": 549200}, "trend_line": 897.15344, "activity_lines": {"activity_5": 1044.496126, "activity_10": 1035.021717, "activity_20": 980.006678, "activity_30": 938.895791}, "trend_signal": 1, "fair_value": 651.39952, "relative_strength": 19.308426, "rate_of_change": 0.35054099796600385, "market_dynamics": 0.866377, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.38555, "high": 1074.749629, "low": 1012.74507, "close": 1065.763428, "volume": 846700}, "trend_line": 904.141882, "activity_lines": {"activity_5": 1051.085986, "activity_10": 1042.962499, "activity_20": 992.942587, "activity_30": 949.773855}, "trend_signal": 1, "fair_value": 656.435683, "relative_strength": 16.774441, "rate_of_change": 0.7789572762491959, "market_dynamics": 0.830448, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1078.344236, "high": 1222.12352, "low": 1028.021549, "close": 1202.353638, "volume": 2574600}, "trend_line": 915.392434, "activity_lines": {"activity_5": 1102.546932, "activity_10": 1073.877642, "activity_20": 1017.572906, "activity_30": 969.013323}, "trend_signal": 1, "fair_value": 662.30638, "relative_strength": 28.251603, "rate_of_change": 1.2443347912512663, "market_dynamics": 0.961548, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1221.224792, "high": 1240.095815, "low": 1178.091192, "close": 1211.339966, "volume": 1221600}, "trend_line": 927.117067, "activity_lines": {"activity_5": 1145.920353, "activity_10": 1102.590732, "activity_20": 1041.181726, "activity_30": 988.106712}, "trend_signal": 1, "fair_value": 668.229552, "relative_strength": 24.494661, "rate_of_change": 1.280831320482603, "market_dynamics": 1.206188, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1213.137197, "high": 1240.0957, "low": 1183.482979, "close": 1234.703979, "volume": 711500}, "trend_line": 938.369645, "activity_lines": {"activity_5": 1187.196956, "activity_10": 1131.885713, "activity_20": 1065.311652, "activity_30": 1007.951029}, "trend_signal": 1, "fair_value": 674.128058, "relative_strength": 25.921021, "rate_of_change": 1.2137170590992876, "market_dynamics": 1.395282, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.77789, "high": 1275.141966, "low": 1217.630371, "close": 1246.38623, "volume": 1077800}, "trend_line": 949.778912, "activity_lines": {"activity_5": 1218.349178, "activity_10": 1159.007559, "activity_20": 1088.693167, "activity_30": 1027.823066}, "trend_signal": 1, "fair_value": 680.055277, "relative_strength": 26.873646, "rate_of_change": 1.2158606217489059, "market_dynamics": 1.573935, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.588875, "high": 1294.012933, "low": 1221.224916, "close": 1223.920776, "volume": 1484600}, "trend_line": 965.035506, "activity_lines": {"activity_5": 1228.952954, "activity_10": 1178.074674, "activity_20": 1107.918741, "activity_30": 1045.509638}, "trend_signal": 1, "fair_value": 685.915443, "relative_strength": 27.888458, "rate_of_change": 1.6063310952938976, "market_dynamics": 1.519935, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1232.906792, "high": 1235.602652, "low": 1178.091007, "close": 1204.150879, "volume": 806500}, "trend_line": 979.22585, "activity_lines": {"activity_5": 1222.422941, "activity_10": 1190.49195, "activity_20": 1123.439343, "activity_30": 1060.936437}, "trend_signal": 1, "fair_value": 691.633487, "relative_strength": 22.481735, "rate_of_change": 1.470447865573143, "market_dynamics": 1.409597, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1204.151124, "high": 1224.819389, "low": 1180.786871, "close": 1205.948364, "volume": 637400}, "trend_line": 992.370697, "activity_lines": {"activity_5": 1216.372274, "activity_10": 1200.180737, "activity_20": 1137.415619, "activity_30": 1075.563696}, "trend_signal": 1, "fair_value": 697.440011, "relative_strength": 21.142332, "rate_of_change": 1.3423713232243526, "market_dynamics": 1.286638, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1212.238458, "high": 1251.777949, "low": 1195.164677, "close": 1239.197266, "volume": 574600}, "trend_line": 1007.234727, "activity_lines": {"activity_5": 1221.764014, "activity_10": 1213.316948, "activity_20": 1152.755422, "activity_30": 1091.48799}, "trend_signal": 1, "fair_value": 703.48019, "relative_strength": 22.612001, "rate_of_change": 1.4978304019793192, "market_dynamics": 1.139264, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1239.197156, "high": 1270.648798, "low": 1220.326133, "close": 1261.662598, "volume": 326300}, "trend_line": 1023.138497, "activity_lines": {"activity_5": 1234.344645, "activity_10": 1226.63285, "activity_20": 1168.310821, "activity_30": 1107.902692}, "trend_signal": 1, "fair_value": 709.592551, "relative_strength": 24.280782, "rate_of_change": 1.5789537010274277, "market_dynamics": 0.942707, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1269.750308, "high": 1335.349528, "low": 1269.750308, "close": 1296.708862, "volume": 864000}, "trend_line": 1040.035942, "activity_lines": {"activity_5": 1257.58894, "activity_10": 1242.481241, "activity_20": 1185.53872, "activity_30": 1125.552393}, "trend_signal": 1, "fair_value": 715.919307, "relative_strength": 19.134269, "rate_of_change": 1.651530564976869, "market_dynamics": 0.946297, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1293.114567, "high": 1347.930224, "low": 1293.114394, "close": 1308.390991, "volume": 651000}, "trend_line": 1056.711904, "activity_lines": {"activity_5": 1279.87474, "activity_10": 1256.254647, "activity_20": 1202.292262, "activity_30": 1142.865622}, "trend_signal": 1, "fair_value": 722.315819, "relative_strength": 18.266196, "rate_of_change": 1.6034024716426607, "market_dynamics": 0.967619, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.073068, "high": 1358.713554, "low": 1311.985486, "close": 1320.97168, "volume": 985400}, "trend_line": 1072.294556, "activity_lines": {"activity_5": 1299.404761, "activity_10": 1270.3875, "activity_20": 1218.734376, "activity_30": 1159.914639}, "trend_signal": 1, "fair_value": 728.767323, "relative_strength": 19.389031, "rate_of_change": 1.4746357962860663, "market_dynamics": 1.088597, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1326.363408, "high": 1343.437192, "low": 1276.93927, "close": 1277.837891, "volume": 815800}, "trend_line": 1086.759401, "activity_lines": {"activity_5": 1296.888631, "activity_10": 1274.684542, "activity_20": 1229.586283, "activity_30": 1173.1755}, "trend_signal": 1, "fair_value": 734.731981, "relative_strength": 13.650879, "rate_of_change": 1.3489618984878973, "market_dynamics": 0.954089, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1293.114499, "high": 1305.695063, "low": 1237.400036, "close": 1264.358643, "volume": 1005500}, "trend_line": 1101.473094, "activity_lines": {"activity_5": 1287.303378, "activity_10": 1275.746558, "activity_20": 1237.8236, "activity_30": 1184.633515}, "trend_signal": 1, "fair_value": 740.599972, "relative_strength": 9.871214, "rate_of_change": 1.353905288186223, "market_dynamics": 0.613195, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1258.966804, "high": 1273.344727, "low": 1229.312317, "close": 1255.372314, "volume": 855800}, "trend_line": 1115.276353, "activity_lines": {"activity_5": 1274.542944, "activity_10": 1274.847925, "activity_20": 1244.079704, "activity_30": 1194.562497}, "trend_signal": 1, "fair_value": 746.415489, "relative_strength": 4.39696, "rate_of_change": 1.2531635203065639, "market_dynamics": 0.205574, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1255.372397, "high": 1311.086778, "low": 1246.386195, "close": 1284.128174, "volume": 716500}, "trend_line": 1129.950875, "activity_lines": {"activity_5": 1274.123568, "activity_10": 1278.605784, "activity_20": 1252.124491, "activity_30": 1205.456163}, "trend_signal": 1, "fair_value": 752.369165, "relative_strength": 5.040819, "rate_of_change": 1.3157745127946798, "market_dynamics": -0.303418, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1286.824029, "high": 1305.695051, "low": 1244.588816, "close": 1261.662598, "volume": 1005800}, "trend_line": 1144.429252, "activity_lines": {"activity_5": 1267.833187, "activity_10": 1276.82486, "activity_20": 1256.848657, "activity_30": 1213.953694}, "trend_signal": 1, "fair_value": 758.019786, "relative_strength": 1.037494, "rate_of_change": 1.2813280046355917, "market_dynamics": -0.503722, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1257.169615, "high": 1287.722652, "low": 1236.501351, "close": 1278.73645, "volume": 932200}, "trend_line": 1159.214948, "activity_lines": {"activity_5": 1271.188029, "activity_10": 1277.135287, "activity_20": 1262.253214, "activity_30": 1222.618674}, "trend_signal": 1, "fair_value": 763.759334, "relative_strength": 2.911096, "rate_of_change": 1.2919711702720567, "market_dynamics": -0.593596, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1267.953116, "high": 1282.330986, "low": 1226.616594, "close": 1267.054443, "volume": 1084700}, "trend_line": 1171.051349, "activity_lines": {"activity_5": 1270.588965, "activity_10": 1274.602819, "activity_20": 1265.334201, "activity_30": 1229.576061}, "trend_signal": 1, "fair_value": 769.326519, "relative_strength": 4.438896, "rate_of_change": 1.0210704253271952, "market_dynamics": -0.548245, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1276.040649, "high": 1297.607538, "low": 1268.85169, "close": 1290.418579, "volume": 902400}, "trend_line": 1181.95026, "activity_lines": {"activity_5": 1277.598226, "activity_10": 1276.220341, "activity_20": 1269.60907, "activity_30": 1237.277173}, "trend_signal": 1, "fair_value": 774.966517, "relative_strength": 0.644039, "rate_of_change": 0.930694542925632, "market_dynamics": -0.472982, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1293.114382, "high": 1326.671925, "low": 1282.480162, "close": 1319.306641, "volume": 1161600}, "trend_line": 1192.881236, "activity_lines": {"activity_5": 1291.900423, "activity_10": 1283.204608, "activity_20": 1275.565396, "activity_30": 1246.138875}, "trend_signal": 1, "fair_value": 780.700991, "relative_strength": 4.311325, "rate_of_change": 0.9248253813997107, "market_dynamics": -0.295744, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1318.385962, "high": 1321.147944, "low": 1211.589329, "close": 1251.177734, "volume": 895000}, "trend_line": 1200.930363, "activity_lines": {"activity_5": 1281.147754, "activity_10": 1277.603334, "activity_20": 1274.476336, "activity_30": 1249.899939}, "trend_signal": 1, "fair_value": 786.045325, "relative_strength": 2.357719, "rate_of_change": 0.6747634850046379, "market_dynamics": -0.397483, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1254.860363, "high": 1364.418936, "low": 1254.860363, "close": 1350.609009, "volume": 1114900}, "trend_line": 1212.67203, "activity_lines": {"activity_5": 1304.237834, "activity_10": 1291.349454, "activity_20": 1282.667217, "activity_30": 1259.556626}, "trend_signal": 1, "fair_value": 792.094329, "relative_strength": 8.751463, "rate_of_change": 0.977714225716517, "market_dynamics": -0.257918, "expectation": {"probability": 55.7094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1331.27515, "high": 1352.450342, "low": 1287.083391, "close": 1302.734619, "volume": 494900}, "trend_line": 1221.828833, "activity_lines": {"activity_5": 1306.57828, "activity_10": 1295.068029, "activity_20": 1285.746704, "activity_30": 1265.367116}, "trend_signal": 1, "fair_value": 797.929615, "relative_strength": 11.499713, "rate_of_change": 0.7550931145002233, "market_dynamics": -0.431947, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1320.22732, "high": 1344.164477, "low": 1306.417411, "close": 1316.544678, "volume": 571400}, "trend_line": 1230.5177, "activity_lines": {"activity_5": 1311.1434, "activity_10": 1300.599778, "activity_20": 1289.873109, "activity_30": 1271.477815}, "trend_signal": 1, "fair_value": 803.920716, "relative_strength": 9.865711, "rate_of_change": 0.7111361890737172, "market_dynamics": -0.678852, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1334.037119, "high": 1353.37099, "low": 1320.227211, "close": 1334.957886, "volume": 245300}, "trend_line": 1240.479325, "activity_lines": {"activity_5": 1320.104517, "activity_10": 1308.367159, "activity_20": 1295.312087, "activity_30": 1278.215892}, "trend_signal": 1, "fair_value": 809.941857, "relative_strength": 10.262207, "rate_of_change": 0.8095474774560262, "market_dynamics": -0.603245, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1322.989239, "high": 1332.195845, "low": 1281.559635, "close": 1289.845581, "volume": 401000}, "trend_line": 1248.038591, "activity_lines": {"activity_5": 1312.984782, "activity_10": 1307.008125, "activity_20": 1295.831764, "activity_30": 1281.400811}, "trend_signal": 1, "fair_value": 815.735929, "relative_strength": 6.061606, "rate_of_change": 0.6093826674620296, "market_dynamics": -0.920144, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1301.814128, "high": 1331.275269, "low": 1221.716727, "close": 1231.843994, "volume": 966600}, "trend_line": 1254.95249, "activity_lines": {"activity_5": 1283.953328, "activity_10": 1294.590931, "activity_20": 1290.42797, "activity_30": 1280.355999}, "trend_signal": 1, "fair_value": 821.023618, "relative_strength": -0.555918, "rate_of_change": 0.5539811869487216, "market_dynamics": -0.97647, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1239.209081, "high": 1260.384274, "low": 1215.272, "close": 1224.478638, "volume": 504700}, "trend_line": 1260.752218, "activity_lines": {"activity_5": 1260.384424, "activity_10": 1281.687172, "activity_20": 1284.357729, "activity_30": 1278.389944}, "trend_signal": 0, "fair_value": 826.279622, "relative_strength": -1.112666, "rate_of_change": 0.462147216425714, "market_dynamics": -1.147099, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1224.478522, "high": 1260.384315, "low": 1215.271916, "close": 1254.860352, "volume": 561500}, "trend_line": 1267.055448, "activity_lines": {"activity_5": 1252.159823, "activity_10": 1275.081465, "activity_20": 1281.358051, "activity_30": 1278.009823}, "trend_signal": 0, "fair_value": 831.673444, "relative_strength": 1.305129, "rate_of_change": 0.4999578751484683, "market_dynamics": -1.304707, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.987561, "high": 1292.607472, "low": 1251.177653, "close": 1285.242188, "volume": 444600}, "trend_line": 1269.8184, "activity_lines": {"activity_5": 1258.174789, "activity_10": 1274.646243, "activity_20": 1281.45116, "activity_30": 1279.183161}, "trend_signal": 0, "fair_value": 837.360366, "relative_strength": 2.685465, "rate_of_change": 0.21806085948024279, "market_dynamics": -1.257728, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1285.242069, "high": 1313.782662, "low": 1274.194195, "close": 1309.179321, "volume": 482900}, "trend_line": 1273.079712, "activity_lines": {"activity_5": 1275.483179, "activity_10": 1279.18258, "activity_20": 1283.934228, "activity_30": 1281.722576}, "trend_signal": 1, "fair_value": 843.273197, "relative_strength": 3.611769, "rate_of_change": 0.2568329455613386, "market_dynamics": -1.143191, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1299.972808, "high": 1319.306572, "low": 1267.749686, "close": 1274.194214, "volume": 442700}, "trend_line": 1274.396053, "activity_lines": {"activity_5": 1279.840951, "activity_10": 1276.303414, "activity_20": 1283.141535, "activity_30": 1281.794479}, "trend_signal": 1, "fair_value": 848.894476, "relative_strength": 0.914287, "rate_of_change": 0.10339816019312746, "market_dynamics": -1.02401, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1279.718177, "high": 1296.29014, "low": 1263.146287, "close": 1279.71814, "volume": 368000}, "trend_line": 1275.507117, "activity_lines": {"activity_5": 1283.216683, "activity_10": 1275.817958, "activity_20": 1282.892282, "activity_30": 1282.13784}, "trend_signal": 1, "fair_value": 854.571868, "relative_strength": -1.557158, "rate_of_change": 0.08718357196608247, "market_dynamics": -0.970766, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1282.480199, "high": 1310.100056, "low": 1269.591045, "close": 1272.353027, "volume": 519900}, "trend_line": 1277.121525, "activity_lines": {"activity_5": 1280.454744, "activity_10": 1274.411872, "activity_20": 1281.868448, "activity_30": 1281.93435}, "trend_signal": 0, "fair_value": 860.233104, "relative_strength": -5.582718, "rate_of_change": 0.12656989353356246, "market_dynamics": -0.990234, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1276.035504, "high": 1285.242055, "low": 1261.304864, "close": 1268.670166, "volume": 410300}, "trend_line": 1279.272168, "activity_lines": {"activity_5": 1275.299007, "activity_10": 1273.13966, "activity_20": 1280.413006, "activity_30": 1281.389101}, "trend_signal": 0, "fair_value": 865.829324, "relative_strength": -6.785629, "rate_of_change": 0.1683976785216227, "market_dynamics": -1.009993, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1270.511622, "high": 1280.638888, "low": 1220.795995, "close": 1224.478638, "volume": 451400}, "trend_line": 1279.889844, "activity_lines": {"activity_5": 1256.517562, "activity_10": 1265.037855, "activity_20": 1274.822456, "activity_30": 1277.854034}, "trend_signal": 0, "fair_value": 871.183673, "relative_strength": -7.744757, "rate_of_change": 0.048283392342205175, "market_dynamics": -1.092811, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1220.795854, "high": 1220.795854, "low": 1172.921531, "close": 1187.6521, "volume": 944100}, "trend_line": 1278.171672, "activity_lines": {"activity_5": 1231.107316, "activity_10": 1251.428807, "activity_20": 1265.901683, "activity_30": 1271.903212}, "trend_signal": 0, "fair_value": 876.22949, "relative_strength": -5.144334, "rate_of_change": -0.1342437404324067, "market_dynamics": -1.099055, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1196.858811, "high": 1232.764526, "low": 1116.761212, "close": 1119.523193, "volume": 719200}, "trend_line": 1273.433691, "activity_lines": {"activity_5": 1188.756909, "activity_10": 1226.236173, "activity_20": 1250.926178, "activity_30": 1261.667827}, "trend_signal": 0, "fair_value": 880.786822, "relative_strength": -6.505285, "rate_of_change": -0.3706842440488691, "market_dynamics": -1.136382, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1045.870399, "high": 1098.348117, "low": 946.439059, "close": 1084.538208, "volume": 1153400}, "trend_line": 1266.361336, "activity_lines": {"activity_5": 1145.424504, "activity_10": 1196.590914, "activity_20": 1233.321299, "activity_30": 1249.481021}, "trend_signal": 0, "fair_value": 884.400415, "relative_strength": -7.419316, "rate_of_change": -0.555376777761098, "market_dynamics": -1.197712, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1084.538229, "high": 1128.72978, "low": 1073.490301, "close": 1122.285156, "volume": 602000}, "trend_line": 1260.157809, "activity_lines": {"activity_5": 1127.195402, "activity_10": 1176.905502, "activity_20": 1220.29175, "activity_30": 1240.185784}, "trend_signal": 0, "fair_value": 888.597598, "relative_strength": -11.867597, "rate_of_change": -0.4898702150521038, "market_dynamics": -1.186055, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.967908, "high": 1135.174561, "low": 1105.713437, "close": 1114.920044, "volume": 548600}, "trend_line": 1253.289421, "activity_lines": {"activity_5": 1116.270264, "activity_10": 1158.843834, "activity_20": 1207.49896, "activity_30": 1230.815605}, "trend_signal": 0, "fair_value": 892.245488, "relative_strength": -13.064107, "rate_of_change": -0.5450418948282766, "market_dynamics": -1.215638, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1115.840724, "high": 1148.984529, "low": 1090.062124, "close": 1144.381226, "volume": 598900}, "trend_line": 1248.840865, "activity_lines": {"activity_5": 1122.469426, "activity_10": 1149.670732, "activity_20": 1198.160843, "activity_30": 1223.78927}, "trend_signal": 0, "fair_value": 895.875189, "relative_strength": -11.385865, "rate_of_change": -0.35495041492096446, "market_dynamics": -1.15621, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1160.032289, "high": 1160.95295, "low": 1094.66538, "close": 1098.348022, "volume": 452600}, "trend_line": 1243.307178, "activity_lines": {"activity_5": 1116.208911, "activity_10": 1134.488192, "activity_20": 1185.420648, "activity_30": 1214.080055}, "trend_signal": 0, "fair_value": 899.20463, "relative_strength": -9.636505, "rate_of_change": -0.4431058556047389, "market_dynamics": -1.215057, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1075.331616, "high": 1113.999337, "low": 1068.886992, "close": 1094.665405, "volume": 459000}, "trend_line": 1237.950281, "activity_lines": {"activity_5": 1110.132536, "activity_10": 1121.933725, "activity_20": 1173.302997, "activity_30": 1204.490263}, "trend_signal": 0, "fair_value": 901.8531, "relative_strength": -10.415776, "rate_of_change": -0.43085868840693825, "market_dynamics": -1.241344, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1102.951456, "high": 1135.174489, "low": 1093.744849, "close": 1127.809204, "volume": 381500}, "trend_line": 1232.739648, "activity_lines": {"activity_5": 1114.428947, "activity_10": 1118.636086, "activity_20": 1165.398467, "activity_30": 1197.384387}, "trend_signal": 0, "fair_value": 904.620863, "relative_strength": -10.403378, "rate_of_change": -0.42090809945863383, "market_dynamics": -1.263698, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1132.412617, "high": 1149.302778, "low": 1115.840514, "close": 1144.577026, "volume": 495400}, "trend_line": 1228.836796, "activity_lines": {"activity_5": 1123.946362, "activity_10": 1120.948251, "activity_20": 1160.077294, "activity_30": 1191.696476}, "trend_signal": 0, "fair_value": 907.818676, "relative_strength": -13.659086, "rate_of_change": -0.31659986002169527, "market_dynamics": -1.230226, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1124.728803, "high": 1155.918834, "low": 1115.2773, "close": 1149.302856, "volume": 407700}, "trend_line": 1224.522343, "activity_lines": {"activity_5": 1133.061922, "activity_10": 1125.572414, "activity_20": 1155.897955, "activity_30": 1186.565254}, "trend_signal": 0, "fair_value": 911.19349, "relative_strength": -10.43291, "rate_of_change": -0.3511005703966532, "market_dynamics": -1.080047, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1159.699344, "high": 1162.534795, "low": 1131.344849, "close": 1131.344849, "volume": 221500}, "trend_line": 1219.99869, "activity_lines": {"activity_5": 1135.863371, "activity_10": 1127.628744, "activity_20": 1150.401383, "activity_30": 1180.553803}, "trend_signal": 0, "fair_value": 914.21741, "relative_strength": -13.775927, "rate_of_change": -0.36942184239101256, "market_dynamics": -0.889945, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1140.796348, "high": 1143.631842, "low": 1126.619137, "close": 1136.070679, "volume": 153700}, "trend_line": 1214.85376, "activity_lines": {"activity_5": 1138.040308, "activity_10": 1130.329377, "activity_20": 1145.798384, "activity_30": 1175.139092}, "trend_signal": 0, "fair_value": 917.32402, "relative_strength": -11.843979, "rate_of_change": -0.4217160265967115, "market_dynamics": -0.655914, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1136.070721, "high": 1142.686773, "low": 1097.319618, "close": 1101.10022, "volume": 270400}, "trend_line": 1207.580212, "activity_lines": {"activity_5": 1125.800073, "activity_10": 1125.73479, "activity_20": 1138.43053, "activity_30": 1167.800154}, "trend_signal": 0, "fair_value": 920.2117, "relative_strength": -11.902411, "rate_of_change": -0.5987179889042687, "market_dynamics": -0.545247, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1106.770988, "high": 1157.809204, "low": 1102.990387, "close": 1133.235352, "volume": 530000}, "trend_line": 1203.6488, "activity_lines": {"activity_5": 1126.052149, "activity_10": 1127.368135, "activity_20": 1135.000032, "activity_30": 1163.003712}, "trend_signal": 0, "fair_value": 923.478279, "relative_strength": -9.475381, "rate_of_change": -0.3255611478999737, "market_dynamics": -0.267226, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1145.522098, "high": 1188.999109, "low": 1136.070595, "close": 1182.383057, "volume": 363300}, "trend_line": 1198.041268, "activity_lines": {"activity_5": 1143.442904, "activity_10": 1137.604421, "activity_20": 1137.088096, "activity_30": 1161.631728}, "trend_signal": 0, "fair_value": 926.457362, "relative_strength": -8.635588, "rate_of_change": -0.4658777543748635, "market_dynamics": 0.076404, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1248.543456, "high": 1449.860486, "low": 1248.543456, "close": 1391.26123, "volume": 1898100}, "trend_line": 1200.992155, "activity_lines": {"activity_5": 1228.25437, "activity_10": 1185.127615, "activity_20": 1159.506515, "activity_30": 1174.097532}, "trend_signal": 0, "fair_value": 930.916874, "relative_strength": 9.894354, "rate_of_change": 0.24630929491486986, "market_dynamics": 0.605294, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1402.603136, "high": 1495.227634, "low": 1402.603136, "close": 1468.763428, "volume": 733100}, "trend_line": 1206.066113, "activity_lines": {"activity_5": 1321.572144, "activity_10": 1241.416422, "activity_20": 1188.774938, "activity_30": 1191.373098}, "trend_signal": 0, "fair_value": 935.689813, "relative_strength": 16.99125, "rate_of_change": 0.42248052819297355, "market_dynamics": 1.120405, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.885852, "high": 1489.556753, "low": 1395.98705, "close": 1412.054443, "volume": 475900}, "trend_line": 1208.635999, "activity_lines": {"activity_5": 1373.807406, "activity_10": 1280.592722, "activity_20": 1211.707218, "activity_30": 1204.662668}, "trend_signal": 0, "fair_value": 940.54983, "relative_strength": 12.718878, "rate_of_change": 0.21308002706481782, "market_dynamics": 1.346589, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1412.054537, "high": 1450.805805, "low": 1380.864487, "close": 1422.451294, "volume": 404400}, "trend_line": 1213.056189, "activity_lines": {"activity_5": 1408.778003, "activity_10": 1316.491264, "activity_20": 1234.946892, "activity_30": 1218.457203}, "trend_signal": 1, "fair_value": 945.397902, "relative_strength": 11.08095, "rate_of_change": 0.36571722203020535, "market_dynamics": 1.463137, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1423.396349, "high": 1456.476492, "low": 1416.78034, "close": 1441.354248, "volume": 290900}, "trend_line": 1220.039864, "activity_lines": {"activity_5": 1430.768522, "activity_10": 1350.774447, "activity_20": 1259.044121, "activity_30": 1233.18611}, "trend_signal": 1, "fair_value": 950.283314, "relative_strength": 11.475857, "rate_of_change": 0.5757091108662714, "market_dynamics": 1.31255, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1453.641243, "high": 1472.544138, "low": 1407.328883, "close": 1437.573608, "volume": 256800}, "trend_line": 1227.14303, "activity_lines": {"activity_5": 1434.234082, "activity_10": 1379.060216, "activity_20": 1281.573183, "activity_30": 1247.220545}, "trend_signal": 1, "fair_value": 955.018742, "relative_strength": 13.338967, "rate_of_change": 0.5822076974363416, "market_dynamics": 1.158795, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1431.902667, "high": 1490.502, "low": 1421.506014, "close": 1480.105347, "volume": 384200}, "trend_line": 1234.651196, "activity_lines": {"activity_5": 1448.789396, "activity_10": 1409.511233, "activity_20": 1306.638361, "activity_30": 1263.540695}, "trend_signal": 1, "fair_value": 959.717679, "relative_strength": 12.135992, "rate_of_change": 0.6118411478081797, "market_dynamics": 1.131359, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.269878, "high": 1518.85649, "low": 1477.269878, "close": 1511.295288, "volume": 143700}, "trend_line": 1242.1863, "activity_lines": {"activity_5": 1472.985229, "activity_10": 1439.377972, "activity_20": 1332.790356, "activity_30": 1281.3887}, "trend_signal": 1, "fair_value": 964.490802, "relative_strength": 15.603039, "rate_of_change": 0.6103022476641287, "market_dynamics": 1.108561, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1520.746791, "high": 1537.759627, "low": 1470.653887, "close": 1475.379639, "volume": 479400}, "trend_line": 1247.72631, "activity_lines": {"activity_5": 1478.593123, "activity_10": 1455.256501, "activity_20": 1353.669385, "activity_30": 1296.433432}, "trend_signal": 1, "fair_value": 969.096572, "relative_strength": 14.8027, "rate_of_change": 0.445988657256962, "market_dynamics": 1.074455, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1479.160313, "high": 1497.118008, "low": 1460.257191, "close": 1470.653931, "volume": 235500}, "trend_line": 1254.274967, "activity_lines": {"activity_5": 1479.097225, "activity_10": 1464.055005, "activity_20": 1372.381871, "activity_30": 1310.815859}, "trend_signal": 1, "fair_value": 974.133125, "relative_strength": 16.506652, "rate_of_change": 0.5248472319222032, "market_dynamics": 1.005067, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1484.831213, "high": 1505.624521, "low": 1466.873288, "close": 1481.050537, "volume": 229600}, "trend_line": 1260.986047, "activity_lines": {"activity_5": 1481.11355, "activity_10": 1469.502512, "activity_20": 1390.530832, "activity_30": 1325.446541}, "trend_signal": 1, "fair_value": 979.461623, "relative_strength": 12.970863, "rate_of_change": 0.5350565208242761, "market_dynamics": 0.883214, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.337329, "high": 1501.843876, "low": 1464.037795, "close": 1489.556885, "volume": 239700}, "trend_line": 1268.226176, "activity_lines": {"activity_5": 1483.066862, "activity_10": 1474.864096, "activity_20": 1407.667527, "activity_30": 1340.193047}, "trend_signal": 1, "fair_value": 984.766056, "relative_strength": 14.497561, "rate_of_change": 0.5741640851002847, "market_dynamics": 0.789967, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1482.940848, "high": 1538.704605, "low": 1453.641188, "close": 1510.350098, "volume": 344600}, "trend_line": 1276.282174, "activity_lines": {"activity_5": 1491.321143, "activity_10": 1483.628201, "activity_20": 1424.904093, "activity_30": 1355.813945}, "trend_signal": 1, "fair_value": 990.423839, "relative_strength": 18.124029, "rate_of_change": 0.6352177673393209, "market_dynamics": 0.70763, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1385.590374, "high": 1394.096584, "low": 1313.758949, "close": 1343.058472, "volume": 1671700}, "trend_line": 1280.234835, "activity_lines": {"activity_5": 1443.874561, "activity_10": 1460.188452, "activity_20": 1424.3865, "activity_30": 1360.122093}, "trend_signal": 1, "fair_value": 995.370766, "relative_strength": 3.965452, "rate_of_change": 0.3097011836819743, "market_dynamics": 0.494697, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1357.235796, "high": 1436.628345, "low": 1343.058552, "close": 1344.948853, "volume": 763500}, "trend_line": 1285.47806, "activity_lines": {"activity_5": 1405.879517, "activity_10": 1438.535916, "activity_20": 1423.103793, "activity_30": 1364.297191}, "trend_signal": 1, "fair_value": 1000.455559, "relative_strength": 4.999219, "rate_of_change": 0.4095518147652918, "market_dynamics": 0.195771, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1326.990958, "high": 1347.784263, "low": 1310.923452, "close": 1327.936157, "volume": 457800}, "trend_line": 1292.425159, "activity_lines": {"activity_5": 1370.593913, "activity_10": 1415.542987, "activity_20": 1419.269182, "activity_30": 1367.036423}, "trend_signal": 1, "fair_value": 1005.457494, "relative_strength": 7.9358, "rate_of_change": 0.5404292158825317, "market_dynamics": -0.184239, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1342.113366, "high": 1350.619673, "low": 1315.649124, "close": 1327.936157, "volume": 391500}, "trend_line": 1300.538424, "activity_lines": {"activity_5": 1345.515934, "activity_10": 1394.543466, "activity_20": 1414.498422, "activity_30": 1369.327455}, "trend_signal": 1, "fair_value": 1010.527543, "relative_strength": 8.482739, "rate_of_change": 0.6277551116598299, "market_dynamics": -0.55208, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1342.113425, "high": 1399.767639, "low": 1339.277974, "close": 1379.919434, "volume": 566900}, "trend_line": 1309.126233, "activity_lines": {"activity_5": 1348.54043, "activity_10": 1385.762163, "activity_20": 1413.764805, "activity_30": 1374.448811}, "trend_signal": 1, "fair_value": 1015.642645, "relative_strength": 11.932182, "rate_of_change": 0.6603272030661571, "market_dynamics": -0.656201, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1392.206342, "high": 1412.054574, "low": 1383.69999, "close": 1395.041748, "volume": 193800}, "trend_line": 1318.463623, "activity_lines": {"activity_5": 1365.301074, "activity_10": 1382.119023, "activity_20": 1413.143698, "activity_30": 1379.991747}, "trend_signal": 1, "fair_value": 1020.734175, "relative_strength": 10.934318, "rate_of_change": 0.7132536011139685, "market_dynamics": -0.698842, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1398.822349, "high": 1413.270816, "low": 1383.700063, "close": 1401.678711, "volume": 358400}, "trend_line": 1327.040206, "activity_lines": {"activity_5": 1380.808488, "activity_10": 1381.143293, "activity_20": 1411.907985, "activity_30": 1385.360463}, "trend_signal": 1, "fair_value": 1025.841352, "relative_strength": 12.803656, "rate_of_change": 0.6504982655861867, "market_dynamics": -0.622569, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1376.562458, "high": 1379.460484, "low": 1180.462665, "close": 1210.408936, "volume": 672400}, "trend_line": 1330.77557, "activity_lines": {"activity_5": 1328.77732, "activity_10": 1346.645335, "activity_20": 1391.411839, "activity_30": 1377.835865}, "trend_signal": 0, "fair_value": 1029.808141, "relative_strength": 6.811632, "rate_of_change": 0.2814808461048329, "market_dynamics": -0.659603, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1109.944073, "high": 1253.879412, "low": 1079.997801, "close": 1222.001099, "volume": 567900}, "trend_line": 1335.020093, "activity_lines": {"activity_5": 1288.445353, "activity_10": 1319.175799, "activity_20": 1372.880909, "activity_30": 1370.818157}, "trend_signal": 0, "fair_value": 1033.822458, "relative_strength": 8.323282, "rate_of_change": 0.3189510760255444, "market_dynamics": -0.809461, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.287287, "high": 1268.369629, "low": 1221.035158, "close": 1268.369629, "volume": 194700}, "trend_line": 1339.70544, "activity_lines": {"activity_5": 1270.631901, "activity_10": 1305.001556, "activity_20": 1359.941088, "activity_30": 1366.518127}, "trend_signal": 0, "fair_value": 1038.187571, "relative_strength": 8.642177, "rate_of_change": 0.35095703986530674, "market_dynamics": -0.914866, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1263.539528, "high": 1299.281882, "low": 1251.947422, "close": 1295.417847, "volume": 195000}, "trend_line": 1344.733468, "activity_lines": {"activity_5": 1269.271175, "activity_10": 1300.144816, "activity_20": 1350.261502, "activity_30": 1363.660863}, "trend_signal": 0, "fair_value": 1042.817127, "relative_strength": 7.830515, "rate_of_change": 0.3753084707933969, "market_dynamics": -1.021591, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1303.145792, "high": 1303.145792, "low": 1267.4035, "close": 1283.825684, "volume": 201200}, "trend_line": 1349.217562, "activity_lines": {"activity_5": 1270.687989, "activity_10": 1294.046602, "activity_20": 1340.082821, "activity_30": 1359.731328}, "trend_signal": 0, "fair_value": 1047.345594, "relative_strength": 3.604812, "rate_of_change": 0.3334559677962995, "market_dynamics": -1.031258, "expectation": {"probability": 63.0264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1284.79176, "high": 1303.145861, "low": 1273.199654, "close": 1294.451782, "volume": 174600}, "trend_line": 1354.65446, "activity_lines": {"activity_5": 1283.503703, "activity_10": 1290.991737, "activity_20": 1331.666286, "activity_30": 1356.198052}, "trend_signal": 0, "fair_value": 1051.845763, "relative_strength": 2.543297, "rate_of_change": 0.4029667381397403, "market_dynamics": -0.989241, "expectation": {"probability": 61.3273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1304.111953, "high": 1412.304781, "low": 1300.247918, "close": 1344.684204, "volume": 579400}, "trend_line": 1361.608244, "activity_lines": {"activity_5": 1307.460702, "activity_10": 1297.678846, "activity_20": 1328.715323, "activity_30": 1355.55481}, "trend_signal": 0, "fair_value": 1056.089457, "relative_strength": 5.583357, "rate_of_change": 0.5133252947766503, "market_dynamics": -0.784246, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1347.582233, "high": 1364.97039, "low": 1329.228149, "close": 1339.854126, "volume": 281600}, "trend_line": 1369.566707, "activity_lines": {"activity_5": 1321.6288, "activity_10": 1303.18325, "activity_20": 1325.949216, "activity_30": 1354.151318}, "trend_signal": 0, "fair_value": 1060.275408, "relative_strength": 6.617939, "rate_of_change": 0.5844899246952516, "market_dynamics": -0.604783, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1339.854214, "high": 1374.630603, "low": 1335.02417, "close": 1365.936523, "volume": 222800}, "trend_line": 1377.323413, "activity_lines": {"activity_5": 1339.725399, "activity_10": 1314.158367, "activity_20": 1326.483533, "activity_30": 1353.917113}, "trend_signal": 0, "fair_value": 1064.435727, "relative_strength": 6.186, "rate_of_change": 0.5663620443133422, "market_dynamics": -0.373207, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1365.936399, "high": 1393.95066, "low": 1335.990161, "close": 1387.188599, "volume": 259600}, "trend_line": 1384.150265, "activity_lines": {"activity_5": 1360.204777, "activity_10": 1329.526685, "activity_20": 1329.563015, "activity_30": 1354.553577}, "trend_signal": 0, "fair_value": 1068.55552, "relative_strength": 8.259742, "rate_of_change": 0.49566078203303704, "market_dynamics": -0.077933, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1389.120663, "high": 1420.032945, "low": 1348.548286, "close": 1358.208374, "volume": 249700}, "trend_line": 1383.048503, "activity_lines": {"activity_5": 1364.133219, "activity_10": 1339.889327, "activity_20": 1330.279929, "activity_30": 1352.879906}, "trend_signal": 0, "fair_value": 1072.714507, "relative_strength": 5.608705, "rate_of_change": -0.0795984386854131, "market_dynamics": 0.033117, "expectation": {"probability": 63.0546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1369.800451, "high": 1429.69297, "low": 1363.03839, "close": 1422.930908, "volume": 298900}, "trend_line": 1381.520752, "activity_lines": {"activity_5": 1385.3854, "activity_10": 1359.33244, "activity_20": 1337.745857, "activity_30": 1355.452965}, "trend_signal": 0, "fair_value": 1077.031281, "relative_strength": 8.753496, "rate_of_change": -0.11046257572935461, "market_dynamics": 0.225824, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1420.998878, "high": 1457.707308, "low": 1410.372905, "close": 1451.911255, "volume": 356300}, "trend_line": 1382.849312, "activity_lines": {"activity_5": 1411.08125, "activity_10": 1380.391437, "activity_20": 1348.289084, "activity_30": 1359.994287}, "trend_signal": 0, "fair_value": 1081.587388, "relative_strength": 5.909502, "rate_of_change": 0.09616648885489579, "market_dynamics": 0.423351, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1453.843193, "high": 1461.571263, "low": 1410.372771, "close": 1420.032959, "volume": 358300}, "trend_line": 1382.768701, "activity_lines": {"activity_5": 1418.680526, "activity_10": 1392.317261, "activity_20": 1356.074564, "activity_30": 1362.393232}, "trend_signal": 0, "fair_value": 1086.089124, "relative_strength": 4.20035, "rate_of_change": -0.005829340861695415, "market_dynamics": 0.506224, "expectation": {"probability": 63.5026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1418.100817, "high": 1448.047071, "low": 1403.610741, "close": 1420.032959, "volume": 293800}, "trend_line": 1382.057992, "activity_lines": {"activity_5": 1422.673372, "activity_10": 1401.977355, "activity_20": 1363.493498, "activity_30": 1364.797378}, "trend_signal": 0, "fair_value": 1090.772973, "relative_strength": 4.536766, "rate_of_change": -0.05139753304265394, "market_dynamics": 0.679772, "expectation": {"probability": 64.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1420.032937, "high": 1477.027432, "low": 1415.202893, "close": 1472.197388, "volume": 318600}, "trend_line": 1383.212118, "activity_lines": {"activity_5": 1441.864738, "activity_10": 1418.645395, "activity_20": 1375.52293, "activity_30": 1370.612823}, "trend_signal": 0, "fair_value": 1095.609096, "relative_strength": 7.312739, "rate_of_change": 0.08350778380361232, "market_dynamics": 0.827651, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1461.571215, "high": 1542.71602, "low": 1461.571215, "close": 1539.817993, "volume": 326700}, "trend_line": 1385.202539, "activity_lines": {"activity_5": 1475.997038, "activity_10": 1444.376352, "activity_20": 1393.305461, "activity_30": 1380.716428}, "trend_signal": 0, "fair_value": 1100.734065, "relative_strength": 7.472599, "rate_of_change": 0.1438984646026626, "market_dynamics": 0.994481, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1539.818017, "high": 1566.866344, "low": 1518.565724, "close": 1564.934326, "volume": 375600}, "trend_line": 1386.990507, "activity_lines": {"activity_5": 1510.708976, "activity_10": 1471.126028, "activity_20": 1412.471062, "activity_30": 1392.312027}, "trend_signal": 1, "fair_value": 1105.859348, "relative_strength": 10.541817, "rate_of_change": 0.12907628665558574, "market_dynamics": 1.239336, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.240115, "high": 1607.438663, "low": 1548.512044, "close": 1595.846558, "volume": 424200}, "trend_line": 1391.006071, "activity_lines": {"activity_5": 1548.190121, "activity_10": 1499.403742, "activity_20": 1433.699663, "activity_30": 1405.786611}, "trend_signal": 1, "fair_value": 1111.064947, "relative_strength": 9.536842, "rate_of_change": 0.28951632904002567, "market_dynamics": 1.463232, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1736.883755, "high": 1798.708316, "low": 1701.141422, "close": 1739.781738, "volume": 761700}, "trend_line": 1399.976998, "activity_lines": {"activity_5": 1621.928752, "activity_10": 1549.671307, "activity_20": 1467.680162, "activity_30": 1428.288267}, "trend_signal": 1, "fair_value": 1116.930751, "relative_strength": 14.456691, "rate_of_change": 0.6449236410270185, "market_dynamics": 1.660723, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1725.291673, "high": 1849.906757, "low": 1725.291673, "close": 1834.450684, "volume": 530300}, "trend_line": 1411.757003, "activity_lines": {"activity_5": 1705.907113, "activity_10": 1610.740623, "activity_20": 1509.066738, "activity_30": 1456.318827}, "trend_signal": 1, "fair_value": 1122.787436, "relative_strength": 21.859661, "rate_of_change": 0.8414427534758571, "market_dynamics": 1.815197, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1835.416692, "high": 1854.736868, "low": 1780.354126, "close": 1780.354126, "volume": 308800}, "trend_line": 1421.450244, "activity_lines": {"activity_5": 1747.703068, "activity_10": 1653.31525, "activity_20": 1542.329632, "activity_30": 1480.099287}, "trend_signal": 1, "fair_value": 1128.961526, "relative_strength": 17.259729, "rate_of_change": 0.686608317111367, "market_dynamics": 1.829315, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1772.626153, "high": 1899.173237, "low": 1769.728126, "close": 1884.683105, "volume": 421700}, "trend_line": 1433.928011, "activity_lines": {"activity_5": 1808.239608, "activity_10": 1708.360178, "activity_20": 1582.869796, "activity_30": 1509.985278}, "trend_signal": 1, "fair_value": 1135.82046, "relative_strength": 22.362349, "rate_of_change": 0.8778194701270077, "market_dynamics": 1.848002, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1893.377165, "high": 1918.49348, "low": 1861.498891, "close": 1863.430908, "volume": 326700}, "trend_line": 1451.273759, "activity_lines": {"activity_5": 1840.375496, "activity_10": 1751.672492, "activity_20": 1618.451115, "activity_30": 1537.695142}, "trend_signal": 1, "fair_value": 1142.84847, "relative_strength": 15.528988, "rate_of_change": 1.2096665848589772, "market_dynamics": 1.734047, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1868.261033, "high": 1886.615121, "low": 1840.246763, "close": 1862.464966, "volume": 254900}, "trend_line": 1468.524296, "activity_lines": {"activity_5": 1854.350448, "activity_10": 1786.747399, "activity_20": 1651.235616, "activity_30": 1564.223607}, "trend_signal": 1, "fair_value": 1149.907782, "relative_strength": 14.060229, "rate_of_change": 1.1886480337029317, "market_dynamics": 1.559726, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1859.566862, "high": 1906.901344, "low": 1848.940802, "close": 1900.139282, "volume": 289200}, "trend_line": 1487.597734, "activity_lines": {"activity_5": 1872.704622, "activity_10": 1820.627963, "activity_20": 1684.852722, "activity_30": 1592.069735}, "trend_signal": 1, "fair_value": 1157.242714, "relative_strength": 14.773027, "rate_of_change": 1.2988166455231664, "market_dynamics": 1.48456, "expectation": {"probability": 59.6742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1912.911605, "high": 1919.789048, "low": 1807.785044, "close": 1886.384399, "volume": 407700}, "trend_line": 1506.212675, "activity_lines": {"activity_5": 1882.094596, "activity_10": 1844.226878, "activity_20": 1714.275612, "activity_30": 1617.797907}, "trend_signal": 1, "fair_value": 1164.20993, "relative_strength": 12.232221, "rate_of_change": 1.251342387430663, "market_dynamics": 1.360425, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1915.85906, "high": 1959.088748, "low": 1892.279297, "close": 1892.279297, "volume": 444600}, "trend_line": 1523.291337, "activity_lines": {"activity_5": 1886.380851, "activity_10": 1862.596384, "activity_20": 1741.680397, "activity_30": 1642.705431}, "trend_signal": 1, "fair_value": 1171.658916, "relative_strength": 6.551362, "rate_of_change": 1.1338811765078343, "market_dynamics": 1.329722, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1852.979595, "high": 1913.894183, "low": 1840.207201, "close": 1892.279297, "volume": 237600}, "trend_line": 1539.865922, "activity_lines": {"activity_5": 1890.160693, "activity_10": 1875.014165, "activity_20": 1766.454585, "activity_30": 1666.511106}, "trend_signal": 1, "fair_value": 1179.206566, "relative_strength": 7.093391, "rate_of_change": 1.0880771522433887, "market_dynamics": 1.208623, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1922.73659, "high": 2012.143348, "low": 1899.156787, "close": 1991.510986, "volume": 468200}, "trend_line": 1559.526998, "activity_lines": {"activity_5": 1925.094539, "activity_10": 1900.084384, "activity_20": 1798.173017, "activity_30": 1695.649497}, "trend_signal": 1, "fair_value": 1187.494459, "relative_strength": 8.146947, "rate_of_change": 1.2768044099881117, "market_dynamics": 1.241892, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2020.003227, "high": 2022.950703, "low": 1866.73449, "close": 1901.121704, "volume": 331300}, "trend_line": 1582.550757, "activity_lines": {"activity_5": 1921.295557, "activity_10": 1904.143293, "activity_20": 1818.405219, "activity_30": 1717.687865}, "trend_signal": 1, "fair_value": 1195.274191, "relative_strength": -3.214425, "rate_of_change": 1.4763296197838525, "market_dynamics": 0.990337, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1895.226733, "high": 1928.631559, "low": 1847.084723, "close": 1889.331787, "volume": 256400}, "trend_line": 1604.795113, "activity_lines": {"activity_5": 1913.501107, "activity_10": 1904.84638, "activity_20": 1834.929271, "activity_30": 1737.48019}, "trend_signal": 1, "fair_value": 1202.770059, "relative_strength": -0.121997, "rate_of_change": 1.4056014255219194, "market_dynamics": 0.610162, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1906.034211, "high": 1940.421426, "low": 1761.607941, "close": 1820.557373, "volume": 1154400}, "trend_line": 1623.201371, "activity_lines": {"activity_5": 1882.58536, "activity_10": 1891.063616, "activity_20": 1842.682422, "activity_30": 1751.400336}, "trend_signal": 1, "fair_value": 1209.715439, "relative_strength": -3.955728, "rate_of_change": 1.1469537669261465, "market_dynamics": 0.371713, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1803.855097, "high": 1829.399886, "low": 1734.098177, "close": 1743.923096, "volume": 573400}, "trend_line": 1638.151546, "activity_lines": {"activity_5": 1830.906315, "activity_10": 1864.51327, "activity_20": 1841.381613, "activity_30": 1759.188834}, "trend_signal": 1, "fair_value": 1216.02158, "relative_strength": -4.564335, "rate_of_change": 0.9210302102437014, "market_dynamics": -0.166518, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1748.835466, "high": 1856.909546, "low": 1742.940515, "close": 1856.909546, "volume": 403200}, "trend_line": 1657.254342, "activity_lines": {"activity_5": 1826.779834, "activity_10": 1860.678784, "activity_20": 1849.299084, "activity_30": 1773.302253}, "trend_signal": 1, "fair_value": 1223.364425, "relative_strength": -1.672915, "rate_of_change": 1.1661189739523585, "market_dynamics": -0.41428, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1875.57698, "high": 2022.95076, "low": 1868.699537, "close": 1921.754028, "volume": 971300}, "trend_line": 1678.164416, "activity_lines": {"activity_5": 1853.24161, "activity_10": 1868.735212, "activity_20": 1861.311856, "activity_30": 1790.366749}, "trend_signal": 1, "fair_value": 1231.111978, "relative_strength": 1.194529, "rate_of_change": 1.2617299270289148, "market_dynamics": -0.381978, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1943.368893, "high": 1969.896173, "low": 1868.699513, "close": 1896.209229, "volume": 391100}, "trend_line": 1696.548584, "activity_lines": {"activity_5": 1869.812964, "activity_10": 1871.754135, "activity_20": 1868.751043, "activity_30": 1804.434157}, "trend_signal": 1, "fair_value": 1238.624524, "relative_strength": -0.867265, "rate_of_change": 1.095492659999282, "market_dynamics": -0.514602, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1905.051648, "high": 1943.368856, "low": 1827.434806, "close": 1868.699463, "volume": 565400}, "trend_line": 1714.176762, "activity_lines": {"activity_5": 1876.7559, "activity_10": 1869.592649, "activity_20": 1871.873152, "activity_30": 1815.540665}, "trend_signal": 1, "fair_value": 1246.185459, "relative_strength": 0.286962, "rate_of_change": 1.0390611955501865, "market_dynamics": -0.480742, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1902.104282, "high": 2023.933217, "low": 1886.384396, "close": 1991.510986, "volume": 661500}, "trend_line": 1735.029244, "activity_lines": {"activity_5": 1921.426538, "activity_10": 1890.189256, "activity_20": 1885.245096, "activity_30": 1833.433195}, "trend_signal": 1, "fair_value": 1254.402096, "relative_strength": 4.126934, "rate_of_change": 1.2164720968256837, "market_dynamics": -0.311224, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1995.440915, "high": 2051.44295, "low": 1990.528456, "close": 2020.003296, "volume": 522900}, "trend_line": 1756.123067, "activity_lines": {"activity_5": 1959.088753, "activity_10": 1914.162069, "activity_20": 1899.446476, "activity_30": 1851.818618}, "trend_signal": 1, "fair_value": 1262.905521, "relative_strength": 6.356929, "rate_of_change": 1.215761813407217, "market_dynamics": -0.303803, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2033.75808, "high": 2045.547982, "low": 1965.966164, "close": 2022.950684, "volume": 701500}, "trend_line": 1778.281144, "activity_lines": {"activity_5": 1986.860514, "activity_10": 1938.15273, "activity_20": 1912.594172, "activity_30": 1869.033303}, "trend_signal": 1, "fair_value": 1271.329176, "relative_strength": 3.161752, "rate_of_change": 1.2617610585716457, "market_dynamics": -0.083118, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2048.495461, "high": 2178.184466, "low": 2017.055723, "close": 2176.219482, "volume": 527900}, "trend_line": 1803.390763, "activity_lines": {"activity_5": 2058.975431, "activity_10": 1987.795372, "activity_20": 1939.441277, "activity_30": 1894.706744}, "trend_signal": 1, "fair_value": 1280.576366, "relative_strength": 6.756047, "rate_of_change": 1.4120162655225266, "market_dynamics": 0.225548, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.622133, "high": 2196.851738, "low": 2099.585059, "close": 2190.956787, "volume": 586900}, "trend_line": 1828.025614, "activity_lines": {"activity_5": 2117.335433, "activity_10": 2034.901385, "activity_20": 1965.806862, "activity_30": 1919.711004}, "trend_signal": 1, "fair_value": 1289.835808, "relative_strength": 7.460437, "rate_of_change": 1.366029565273968, "market_dynamics": 0.42523, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2161.482111, "high": 2246.95892, "low": 2130.042371, "close": 2227.309082, "volume": 838000}, "trend_line": 1854.934819, "activity_lines": {"activity_5": 2166.329045, "activity_10": 2081.882371, "activity_20": 1994.176124, "activity_30": 1945.471228}, "trend_signal": 1, "fair_value": 1299.229613, "relative_strength": 10.086123, "rate_of_change": 1.472036540074441, "market_dynamics": 0.721469, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2239.098917, "high": 2364.857806, "low": 2214.536621, "close": 2362.892822, "volume": 589100}, "trend_line": 1886.363481, "activity_lines": {"activity_5": 2244.797363, "activity_10": 2144.72611, "activity_20": 2033.72537, "activity_30": 1978.242712}, "trend_signal": 1, "fair_value": 1309.152706, "relative_strength": 14.515971, "rate_of_change": 1.6943270285337195, "market_dynamics": 0.994942, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2392.367748, "high": 2543.671388, "low": 2369.770434, "close": 2490.616943, "volume": 719500}, "trend_line": 1920.310799, "activity_lines": {"activity_5": 2342.981087, "activity_10": 2221.59272, "activity_20": 2083.055829, "activity_30": 2017.226806}, "trend_signal": 1, "fair_value": 1319.8781, "relative_strength": 14.461386, "rate_of_change": 1.7996170060503833, "market_dynamics": 1.209514, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2441.492259, "high": 2559.391357, "low": 2368.787827, "close": 2559.391357, "volume": 815900}, "trend_line": 1954.296578, "activity_lines": {"activity_5": 2432.911865, "activity_10": 2300.620807, "activity_20": 2136.124433, "activity_30": 2058.45781}, "trend_signal": 1, "fair_value": 1330.71548, "relative_strength": 17.2517, "rate_of_change": 1.769806169798031, "market_dynamics": 1.461071, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2554.478722, "high": 2715.607467, "low": 2531.88141, "close": 2670.412842, "volume": 684300}, "trend_line": 1991.145862, "activity_lines": {"activity_5": 2534.305013, "activity_10": 2387.776762, "activity_20": 2196.561716, "activity_30": 2104.658859}, "trend_signal": 1, "fair_value": 1342.363198, "relative_strength": 17.562018, "rate_of_change": 1.8855522961469429, "market_dynamics": 1.584853, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2628.16576, "high": 2720.51999, "low": 2454.264724, "close": 2701.852539, "volume": 1335100}, "trend_line": 2028.012728, "activity_lines": {"activity_5": 2614.214323, "activity_10": 2466.072419, "activity_20": 2256.287859, "activity_30": 2150.510903}, "trend_signal": 1, "fair_value": 1354.058976, "relative_strength": 25.068633, "rate_of_change": 1.8515401962048645, "market_dynamics": 1.708206, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2603.603314, "high": 2633.078173, "low": 2450.334638, "close": 2492.581787, "volume": 942500}, "trend_line": 2053.106063, "activity_lines": {"activity_5": 2592.730485, "activity_10": 2493.403547, "activity_20": 2292.228343, "activity_30": 2180.4831}, "trend_signal": 1, "fair_value": 1364.621565, "relative_strength": 18.709855, "rate_of_change": 1.2373361692235028, "market_dynamics": 1.613424, "expectation": {"probability": 61.8328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2492.581923, "high": 2550.54876, "low": 2456.229736, "close": 2456.229736, "volume": 608000}, "trend_line": 2073.832031, "activity_lines": {"activity_5": 2550.483366, "activity_10": 2505.532874, "activity_20": 2322.320676, "activity_30": 2206.491079}, "trend_signal": 1, "fair_value": 1374.96209, "relative_strength": 17.437808, "rate_of_change": 1.0094932927973013, "market_dynamics": 1.280813, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2393.350188, "high": 2463.107012, "low": 2301.978444, "close": 2413.0, "volume": 1023200}, "trend_line": 2094.920227, "activity_lines": {"activity_5": 2496.118815, "activity_10": 2501.924449, "activity_20": 2345.65252, "activity_30": 2228.372884}, "trend_signal": 1, "fair_value": 1384.298823, "relative_strength": 14.949494, "rate_of_change": 1.0168709753138225, "market_dynamics": 1.038951, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2363.0, "high": 2598.0, "low": 2317.0, "close": 2579.0, "volume": 708500}, "trend_line": 2118.064123, "activity_lines": {"activity_5": 2506.847021, "activity_10": 2524.192742, "activity_20": 2382.300229, "activity_30": 2259.603837}, "trend_signal": 1, "fair_value": 1395.342989, "relative_strength": 22.671831, "rate_of_change": 1.1047626397279537, "market_dynamics": 0.708541, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2552.0, "high": 2655.0, "low": 2545.0, "close": 2611.0, "volume": 856600}, "trend_line": 2142.983093, "activity_lines": {"activity_5": 2534.336084, "activity_10": 2545.223886, "activity_20": 2418.383926, "activity_30": 2291.406151}, "trend_signal": 1, "fair_value": 1406.536341, "relative_strength": 15.370283, "rate_of_change": 1.1764974312819574, "market_dynamics": 0.569686, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2610.0, "high": 2614.0, "low": 2500.0, "close": 2500.0, "volume": 500000}, "trend_line": 2164.234261, "activity_lines": {"activity_5": 2530.881982, "activity_10": 2539.097013, "activity_20": 2439.767256, "activity_30": 2314.4395}, "trend_signal": 1, "fair_value": 1417.051719, "relative_strength": 7.210971, "rate_of_change": 0.9916628866283004, "market_dynamics": 0.373246, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2503.0, "high": 2533.0, "low": 2429.0, "close": 2494.0, "volume": 498900}, "trend_line": 2184.029618, "activity_lines": {"activity_5": 2524.933333, "activity_10": 2529.386372, "activity_20": 2457.516822, "activity_30": 2335.714709}, "trend_signal": 1, "fair_value": 1427.288087, "relative_strength": 4.456037, "rate_of_change": 0.9146587020045316, "market_dynamics": 0.063564, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.0, "high": 2542.0, "low": 2456.0, "close": 2519.0, "volume": 386500}, "trend_line": 2205.116805, "activity_lines": {"activity_5": 2524.8, "activity_10": 2524.159677, "activity_20": 2474.92236, "activity_30": 2357.325701}, "trend_signal": 1, "fair_value": 1437.639957, "relative_strength": 5.484127, "rate_of_change": 0.965517446567892, "market_dynamics": -0.21467, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2569.0, "high": 2619.0, "low": 2555.0, "close": 2590.0, "volume": 262500}, "trend_line": 2228.374162, "activity_lines": {"activity_5": 2541.266667, "activity_10": 2532.57646, "activity_20": 2496.124133, "activity_30": 2382.156875}, "trend_signal": 1, "fair_value": 1449.330836, "relative_strength": 2.588769, "rate_of_change": 1.0546995491243356, "market_dynamics": -0.504425, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2618.0, "high": 2648.0, "low": 2431.0, "close": 2545.0, "volume": 724300}, "trend_line": 2250.131519, "activity_lines": {"activity_5": 2542.0, "activity_10": 2534.273477, "activity_20": 2509.605426, "activity_30": 2402.584349}, "trend_signal": 1, "fair_value": 1460.654935, "relative_strength": 2.661791, "rate_of_change": 0.9763780863655498, "market_dynamics": -0.544494, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2524.0, "high": 2526.0, "low": 2363.0, "close": 2416.0, "volume": 492300}, "trend_line": 2264.281152, "activity_lines": {"activity_5": 2504.133333, "activity_10": 2515.367813, "activity_20": 2508.165344, "activity_30": 2413.285541}, "trend_signal": 1, "fair_value": 1470.939531, "relative_strength": -5.605086, "rate_of_change": 0.628835820507432, "market_dynamics": -0.656419, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2416.0, "high": 2488.0, "low": 2395.0, "close": 2474.0, "volume": 501800}, "trend_line": 2283.377096, "activity_lines": {"activity_5": 2491.2, "activity_10": 2508.4, "activity_20": 2510.363372, "activity_30": 2426.815789}, "trend_signal": 1, "fair_value": 1481.7134, "relative_strength": -7.754836, "rate_of_change": 0.8433556929594644, "market_dynamics": -0.72444, "expectation": {"probability": 57.7431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fd5e5a1-a8af-49bc-b1fc-904dbaf4f93b/", "share_image": "https://sharemaestro.com/terminal/7fd5e5a1-a8af-49bc-b1fc-904dbaf4f93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}