{"ticker": {"uuid": "7fd93a46-eaf1-4c7a-ae66-9dc64a38f3d0", "symbol": "1314", "name": "China Petrochemical Development Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1314 rose 9.09%, moving from 7.04 to 7.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.64 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.6, "close": 7.68, "volume": 126780883}, "trend_line": 7.979, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.156727, "activity_20": 7.981667, "activity_30": 7.963892}, "trend_signal": 0, "fair_value": 8.523526, "relative_strength": -30.637872, "rate_of_change": -0.08765339343851332, "market_dynamics": 0.25284, "expectation": {"probability": 43.0141, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.4, "close": 9.45, "volume": 35700847}, "trend_line": 9.875667, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.547091, "activity_20": 9.670429, "activity_30": 9.762065}, "trend_signal": 0, "fair_value": 10.504056, "relative_strength": -12.144118, "rate_of_change": -0.16175231131415985, "market_dynamics": -1.004308, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.47, "high": 9.48, "low": 9.08, "close": 9.28, "volume": 35887269}, "trend_line": 9.854333, "activity_lines": {"activity_5": 9.438, "activity_10": 9.483636, "activity_20": 9.623714, "activity_30": 9.723634}, "trend_signal": 0, "fair_value": 10.51627, "relative_strength": -12.29572, "rate_of_change": -0.21602591500907756, "market_dynamics": -0.922872, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.18, "close": 9.28, "volume": 22926953}, "trend_line": 9.832333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.432182, "activity_20": 9.579714, "activity_30": 9.686581}, "trend_signal": 0, "fair_value": 10.526612, "relative_strength": -12.563369, "rate_of_change": -0.22325204557223954, "market_dynamics": -0.888605, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.37, "high": 9.62, "low": 9.28, "close": 9.54, "volume": 26413078}, "trend_line": 9.808667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.438182, "activity_20": 9.563238, "activity_30": 9.66772}, "trend_signal": 0, "fair_value": 10.53648, "relative_strength": -10.673992, "rate_of_change": -0.24069567212583634, "market_dynamics": -1.037978, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.58, "high": 9.75, "low": 9.46, "close": 9.49, "volume": 36485533}, "trend_line": 9.788333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.441273, "activity_20": 9.544905, "activity_30": 9.647161}, "trend_signal": 0, "fair_value": 10.546513, "relative_strength": -10.461881, "rate_of_change": -0.207306456626574, "market_dynamics": -0.863815, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 9.92, "low": 9.42, "close": 9.73, "volume": 54384069}, "trend_line": 9.769333, "activity_lines": {"activity_5": 9.538, "activity_10": 9.493636, "activity_20": 9.552571, "activity_30": 9.643398}, "trend_signal": 0, "fair_value": 10.557114, "relative_strength": -9.740315, "rate_of_change": -0.19410863933623967, "market_dynamics": -0.408462, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.69, "high": 9.77, "low": 9.44, "close": 9.47, "volume": 27786987}, "trend_line": 9.745, "activity_lines": {"activity_5": 9.54, "activity_10": 9.494909, "activity_20": 9.537238, "activity_30": 9.624086}, "trend_signal": 0, "fair_value": 10.564957, "relative_strength": -8.739372, "rate_of_change": -0.24907534629027778, "market_dynamics": -0.106442, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.49, "high": 9.56, "low": 9.31, "close": 9.38, "volume": 20574215}, "trend_line": 9.717667, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.477636, "activity_20": 9.515857, "activity_30": 9.600538}, "trend_signal": 0, "fair_value": 10.571497, "relative_strength": -9.316981, "rate_of_change": -0.28048229861466106, "market_dynamics": -0.023987, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.42, "high": 9.47, "low": 9.28, "close": 9.38, "volume": 20968642}, "trend_line": 9.693667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.460545, "activity_20": 9.496048, "activity_30": 9.578753}, "trend_signal": 0, "fair_value": 10.577248, "relative_strength": -9.847268, "rate_of_change": -0.24697285881478456, "market_dynamics": 0.031907, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.44, "high": 10.1, "low": 9.34, "close": 10.05, "volume": 95774136}, "trend_line": 9.699333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.565273, "activity_20": 9.541905, "activity_30": 9.601742}, "trend_signal": 0, "fair_value": 10.591355, "relative_strength": -4.612911, "rate_of_change": 0.05845053270346224, "market_dynamics": 0.238161, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.0, "close": 10.1, "volume": 260608955}, "trend_line": 9.703667, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.673455, "activity_20": 9.591095, "activity_30": 9.627591}, "trend_signal": 0, "fair_value": 10.605359, "relative_strength": -1.894446, "rate_of_change": 0.04468348493654213, "market_dynamics": 0.654351, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.1, "high": 10.35, "low": 10.05, "close": 10.15, "volume": 69957724}, "trend_line": 9.713667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.778909, "activity_20": 9.643524, "activity_30": 9.656387}, "trend_signal": 0, "fair_value": 10.619077, "relative_strength": 0.735797, "rate_of_change": 0.10305382490969432, "market_dynamics": 1.064719, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.25, "high": 10.45, "low": 10.1, "close": 10.2, "volume": 81588382}, "trend_line": 9.725, "activity_lines": {"activity_5": 10.092, "activity_10": 9.877636, "activity_20": 9.699714, "activity_30": 9.687763}, "trend_signal": 0, "fair_value": 10.633964, "relative_strength": -0.728573, "rate_of_change": 0.11667066618611163, "market_dynamics": 1.454276, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.68, "close": 9.71, "volume": 69260691}, "trend_line": 9.710333, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.870545, "activity_20": 9.707524, "activity_30": 9.686796}, "trend_signal": 0, "fair_value": 10.645043, "relative_strength": -6.048187, "rate_of_change": -0.15081748071978734, "market_dynamics": 1.214185, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.73, "high": 10.05, "low": 9.65, "close": 10.0, "volume": 45009669}, "trend_line": 9.705333, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.913091, "activity_20": 9.743762, "activity_30": 9.705484}, "trend_signal": 1, "fair_value": 10.657315, "relative_strength": -5.875772, "rate_of_change": -0.051491539991478985, "market_dynamics": 1.038553, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.82, "close": 9.84, "volume": 30456450}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.917273, "activity_20": 9.76381, "activity_30": 9.714172}, "trend_signal": 1, "fair_value": 10.667409, "relative_strength": -7.499482, "rate_of_change": -0.08929111448313871, "market_dynamics": 0.849162, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.79, "close": 9.8, "volume": 31390013}, "trend_line": 9.69, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.912182, "activity_20": 9.778524, "activity_30": 9.720839}, "trend_signal": 1, "fair_value": 10.675973, "relative_strength": -8.36186, "rate_of_change": -0.06875558374852102, "market_dynamics": 0.611511, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.66, "close": 9.68, "volume": 31273717}, "trend_line": 9.689, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.879273, "activity_20": 9.779667, "activity_30": 9.720194}, "trend_signal": 1, "fair_value": 10.685466, "relative_strength": -8.835461, "rate_of_change": -0.010319917440654755, "market_dynamics": 0.479726, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.61, "close": 9.84, "volume": 51478162}, "trend_line": 9.691333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.87, "activity_20": 9.794667, "activity_30": 9.729935}, "trend_signal": 1, "fair_value": 10.693863, "relative_strength": -8.473755, "rate_of_change": 0.02407885230674105, "market_dynamics": 0.328448, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.86, "high": 10.2, "low": 9.66, "close": 9.77, "volume": 96209732}, "trend_line": 9.692, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.839636, "activity_20": 9.80081, "activity_30": 9.735011}, "trend_signal": 1, "fair_value": 10.700477, "relative_strength": -8.340342, "rate_of_change": 0.006882438153760408, "market_dynamics": 0.213211, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.76, "high": 9.88, "low": 9.66, "close": 9.77, "volume": 37934411}, "trend_line": 9.691667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.814364, "activity_20": 9.80681, "activity_30": 9.740043}, "trend_signal": 1, "fair_value": 10.707334, "relative_strength": -9.629714, "rate_of_change": -0.0034358233594662876, "market_dynamics": 0.089339, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.77, "high": 9.97, "low": 9.7, "close": 9.86, "volume": 31509247}, "trend_line": 9.689, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.811455, "activity_20": 9.819857, "activity_30": 9.750903}, "trend_signal": 1, "fair_value": 10.713979, "relative_strength": -6.247364, "rate_of_change": -0.027518485725940033, "market_dynamics": 0.086986, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.7, "close": 9.72, "volume": 61879991}, "trend_line": 9.685, "activity_lines": {"activity_5": 9.782, "activity_10": 9.788364, "activity_20": 9.81681, "activity_30": 9.752903}, "trend_signal": 1, "fair_value": 10.70627, "relative_strength": -7.141152, "rate_of_change": -0.041283930230153365, "market_dynamics": -0.046823, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.75, "high": 9.77, "low": 9.18, "close": 9.29, "volume": 63264837}, "trend_line": 9.665333, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.695818, "activity_20": 9.770714, "activity_30": 9.727419}, "trend_signal": 0, "fair_value": 10.695197, "relative_strength": -11.687314, "rate_of_change": -0.20306659783169953, "market_dynamics": -0.356928, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.31, "high": 9.6, "low": 9.28, "close": 9.52, "volume": 28314432}, "trend_line": 9.656, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.652727, "activity_20": 9.747714, "activity_30": 9.718043}, "trend_signal": 0, "fair_value": 10.690146, "relative_strength": -10.683166, "rate_of_change": -0.0965615980328853, "market_dynamics": -0.606393, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.51, "high": 9.59, "low": 9.4, "close": 9.41, "volume": 21113268}, "trend_line": 9.652333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.598364, "activity_20": 9.714095, "activity_30": 9.702172}, "trend_signal": 0, "fair_value": 10.689239, "relative_strength": -11.642601, "rate_of_change": -0.03797638773819477, "market_dynamics": -0.905969, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.32, "close": 9.39, "volume": 5339155}, "trend_line": 9.653667, "activity_lines": {"activity_5": 9.43, "activity_10": 9.548182, "activity_20": 9.680095, "activity_30": 9.685247}, "trend_signal": 0, "fair_value": 10.691538, "relative_strength": -11.634476, "rate_of_change": 0.013820492931604684, "market_dynamics": -1.16198, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.4, "high": 9.62, "low": 9.37, "close": 9.58, "volume": 17741969}, "trend_line": 9.66, "activity_lines": {"activity_5": 9.468, "activity_10": 9.54, "activity_20": 9.664571, "activity_30": 9.680495}, "trend_signal": 0, "fair_value": 10.696813, "relative_strength": -11.888791, "rate_of_change": 0.06560201423976712, "market_dynamics": -1.057074, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.62, "high": 9.84, "low": 9.47, "close": 9.5, "volume": 50110696}, "trend_line": 9.664, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.519091, "activity_20": 9.640476, "activity_30": 9.670172}, "trend_signal": 0, "fair_value": 10.700181, "relative_strength": -13.48751, "rate_of_change": 0.04140786749481946, "market_dynamics": -0.942997, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.51, "high": 9.62, "low": 9.36, "close": 9.37, "volume": 37416336}, "trend_line": 9.651667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.480727, "activity_20": 9.603429, "activity_30": 9.651204}, "trend_signal": 0, "fair_value": 10.697199, "relative_strength": -14.432868, "rate_of_change": -0.1276179635761582, "market_dynamics": -0.87699, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.37, "high": 9.38, "low": 9.18, "close": 9.19, "volume": 54686662}, "trend_line": 9.643, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.416909, "activity_20": 9.552476, "activity_30": 9.621419}, "trend_signal": 0, "fair_value": 10.690942, "relative_strength": -19.179517, "rate_of_change": -0.08979795925407592, "market_dynamics": -0.798062, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.18, "high": 9.36, "low": 9.12, "close": 9.13, "volume": 48153873}, "trend_line": 9.638, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.352727, "activity_20": 9.500143, "activity_30": 9.588323}, "trend_signal": 0, "fair_value": 10.68339, "relative_strength": -18.810964, "rate_of_change": -0.05185108368765717, "market_dynamics": -0.901018, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.14, "high": 9.45, "low": 9.14, "close": 9.41, "volume": 50266038}, "trend_line": 9.642333, "activity_lines": {"activity_5": 9.292, "activity_10": 9.352727, "activity_20": 9.479333, "activity_30": 9.573613}, "trend_signal": 0, "fair_value": 10.676724, "relative_strength": -18.134993, "rate_of_change": 0.04495746005396149, "market_dynamics": -0.890195, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.41, "high": 9.61, "low": 9.34, "close": 9.39, "volume": 57231078}, "trend_line": 9.637333, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.354727, "activity_20": 9.460381, "activity_30": 9.557333}, "trend_signal": 0, "fair_value": 10.672355, "relative_strength": -18.136845, "rate_of_change": -0.05185467044127994, "market_dynamics": -0.738814, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.41, "high": 9.63, "low": 9.4, "close": 9.48, "volume": 41365435}, "trend_line": 9.637, "activity_lines": {"activity_5": 9.376, "activity_10": 9.371273, "activity_20": 9.451524, "activity_30": 9.547183}, "trend_signal": 0, "fair_value": 10.667956, "relative_strength": -17.086115, "rate_of_change": -0.003455312792444472, "market_dynamics": -0.535974, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.47, "high": 9.98, "low": 9.46, "close": 9.63, "volume": 124104534}, "trend_line": 9.633667, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.415818, "activity_20": 9.459429, "activity_30": 9.546731}, "trend_signal": 0, "fair_value": 10.66361, "relative_strength": -16.90354, "rate_of_change": -0.034585451904115244, "market_dynamics": -0.064134, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.37, "close": 9.81, "volume": 146219315}, "trend_line": 9.645, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.489091, "activity_20": 9.485476, "activity_30": 9.558108}, "trend_signal": 0, "fair_value": 10.655568, "relative_strength": -9.646814, "rate_of_change": 0.11763952397356794, "market_dynamics": 0.404282, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.9, "close": 10.25, "volume": 238548398}, "trend_line": 9.674, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.634727, "activity_20": 9.553381, "activity_30": 9.59714}, "trend_signal": 0, "fair_value": 10.640344, "relative_strength": -7.936283, "rate_of_change": 0.30067392431311474, "market_dynamics": 0.877611, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 11.8, "low": 10.3, "close": 11.35, "volume": 649189347}, "trend_line": 9.739667, "activity_lines": {"activity_5": 10.394667, "activity_10": 9.968182, "activity_20": 9.723333, "activity_30": 9.705269}, "trend_signal": 0, "fair_value": 10.62429, "relative_strength": 1.17886, "rate_of_change": 0.6787988422576107, "market_dynamics": 1.337631, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.25, "close": 10.35, "volume": 243266332}, "trend_line": 9.749667, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.086182, "activity_20": 9.790857, "activity_30": 9.744645}, "trend_signal": 0, "fair_value": 10.594249, "relative_strength": -9.020666, "rate_of_change": 0.10267291479266988, "market_dynamics": 1.448657, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.35, "close": 10.45, "volume": 129857310}, "trend_line": 9.761333, "activity_lines": {"activity_5": 10.534, "activity_10": 10.204545, "activity_20": 9.865143, "activity_30": 9.789828}, "trend_signal": 1, "fair_value": 10.574245, "relative_strength": -10.162951, "rate_of_change": 0.11965536874233708, "market_dynamics": 1.36761, "expectation": {"probability": 37.4568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.85, "close": 10.05, "volume": 113697451}, "trend_line": 9.758, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.227273, "activity_20": 9.898095, "activity_30": 9.808452}, "trend_signal": 1, "fair_value": 10.562285, "relative_strength": -14.4562, "rate_of_change": -0.03414492672262449, "market_dynamics": 1.112989, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.95, "close": 10.2, "volume": 80172928}, "trend_line": 9.758, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.260545, "activity_20": 9.944429, "activity_30": 9.836968}, "trend_signal": 1, "fair_value": 10.553712, "relative_strength": -11.250945, "rate_of_change": 0.0, "market_dynamics": 0.821707, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.89, "close": 10.1, "volume": 135533862}, "trend_line": 9.771, "activity_lines": {"activity_5": 10.18, "activity_10": 10.261273, "activity_20": 9.978952, "activity_30": 9.859032}, "trend_signal": 1, "fair_value": 10.540254, "relative_strength": -14.48814, "rate_of_change": 0.1332240213158606, "market_dynamics": 0.62816, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 80780238}, "trend_line": 9.774333, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.249091, "activity_20": 10.009619, "activity_30": 9.880258}, "trend_signal": 1, "fair_value": 10.520431, "relative_strength": -16.586765, "rate_of_change": 0.03411114522566356, "market_dynamics": 0.461502, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.1, "close": 10.25, "volume": 97535536}, "trend_line": 9.788, "activity_lines": {"activity_5": 10.16, "activity_10": 10.252909, "activity_20": 10.05181, "activity_30": 9.910946}, "trend_signal": 1, "fair_value": 10.504601, "relative_strength": -17.680504, "rate_of_change": 0.13982539780463663, "market_dynamics": 0.42375, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.35, "high": 10.75, "low": 10.3, "close": 10.35, "volume": 154488608}, "trend_line": 9.806333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.263636, "activity_20": 10.099524, "activity_30": 9.947204}, "trend_signal": 1, "fair_value": 10.49123, "relative_strength": -15.685715, "rate_of_change": 0.1873007764609742, "market_dynamics": 0.398705, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.25, "close": 10.95, "volume": 134568433}, "trend_line": 9.848667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.373636, "activity_20": 10.19981, "activity_30": 10.020989}, "trend_signal": 1, "fair_value": 10.479281, "relative_strength": -12.447181, "rate_of_change": 0.43170061632620793, "market_dynamics": 0.498468, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.45, "close": 10.6, "volume": 173181521}, "trend_line": 9.874, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.407273, "activity_20": 10.260238, "activity_30": 10.069462}, "trend_signal": 1, "fair_value": 10.459026, "relative_strength": -16.22593, "rate_of_change": 0.25722262718396127, "market_dynamics": 0.542841, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.5, "close": 10.65, "volume": 161844641}, "trend_line": 9.903333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.463636, "activity_20": 10.32019, "activity_30": 10.119527}, "trend_signal": 1, "fair_value": 10.443335, "relative_strength": -11.699903, "rate_of_change": 0.2970731213287359, "market_dynamics": 0.549315, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.2, "close": 10.35, "volume": 77078135}, "trend_line": 9.922667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.46, "activity_20": 10.345476, "activity_30": 10.148344}, "trend_signal": 1, "fair_value": 10.427539, "relative_strength": -11.035699, "rate_of_change": 0.19522720280132588, "market_dynamics": 0.402983, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.35, "close": 10.7, "volume": 125582818}, "trend_line": 9.950667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.521818, "activity_20": 10.398571, "activity_30": 10.198495}, "trend_signal": 1, "fair_value": 10.4152, "relative_strength": -5.693422, "rate_of_change": 0.28218219960418595, "market_dynamics": 0.200616, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.2, "close": 9.95, "volume": 168017846}, "trend_line": 9.958333, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.435455, "activity_20": 10.372762, "activity_30": 10.198452}, "trend_signal": 1, "fair_value": 10.399265, "relative_strength": -11.268782, "rate_of_change": 0.07704006173656897, "market_dynamics": -0.101408, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.6, "close": 9.79, "volume": 92401755}, "trend_line": 9.975, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.324545, "activity_20": 10.329143, "activity_30": 10.187591}, "trend_signal": 1, "fair_value": 10.381092, "relative_strength": -15.735972, "rate_of_change": 0.16736736961899132, "market_dynamics": -0.506012, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.82, "high": 10.75, "low": 9.7, "close": 10.2, "volume": 157547104}, "trend_line": 9.997667, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.293818, "activity_20": 10.322667, "activity_30": 10.202108}, "trend_signal": 1, "fair_value": 10.365547, "relative_strength": -11.111385, "rate_of_change": 0.2272380952380974, "market_dynamics": -0.546382, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.25, "high": 10.45, "low": 9.63, "close": 9.73, "volume": 162711057}, "trend_line": 10.008333, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.175818, "activity_20": 10.268, "activity_30": 10.184839}, "trend_signal": 0, "fair_value": 10.354567, "relative_strength": -15.197339, "rate_of_change": 0.1066848895847452, "market_dynamics": -0.745887, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.8, "close": 8.93, "volume": 168765469}, "trend_line": 9.993, "activity_lines": {"activity_5": 9.58, "activity_10": 9.921818, "activity_20": 10.136667, "activity_30": 10.115269}, "trend_signal": 0, "fair_value": 10.334519, "relative_strength": -18.672341, "rate_of_change": -0.15320233649300077, "market_dynamics": -0.86544, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.77, "high": 9.21, "low": 8.64, "close": 9.2, "volume": 82882465}, "trend_line": 9.980333, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.742727, "activity_20": 10.035238, "activity_30": 10.064108}, "trend_signal": 0, "fair_value": 10.317717, "relative_strength": -16.988342, "rate_of_change": -0.1267587311117825, "market_dynamics": -0.931865, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.24, "high": 9.72, "low": 9.24, "close": 9.41, "volume": 90379433}, "trend_line": 9.977333, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.633636, "activity_20": 9.95881, "activity_30": 10.027312}, "trend_signal": 0, "fair_value": 10.302261, "relative_strength": -16.135259, "rate_of_change": -0.03005911726592804, "market_dynamics": -1.156094, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.41, "high": 9.63, "low": 9.15, "close": 9.58, "volume": 100499471}, "trend_line": 9.984333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.577091, "activity_20": 9.90781, "activity_30": 10.001677}, "trend_signal": 0, "fair_value": 10.287289, "relative_strength": -16.614715, "rate_of_change": 0.07015902947210115, "market_dynamics": -1.227291, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.32, "close": 9.38, "volume": 42809744}, "trend_line": 9.990667, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.503636, "activity_20": 9.841429, "activity_30": 9.962688}, "trend_signal": 0, "fair_value": 10.271337, "relative_strength": -15.979182, "rate_of_change": 0.0634393904930928, "market_dynamics": -1.235975, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.26, "close": 8.41, "volume": 229998355}, "trend_line": 9.966667, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.271455, "activity_20": 9.687762, "activity_30": 9.86071}, "trend_signal": 0, "fair_value": 10.25038, "relative_strength": -25.979357, "rate_of_change": -0.24022420124703298, "market_dynamics": -1.143693, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.99, "close": 8.09, "volume": 182577564}, "trend_line": 9.922667, "activity_lines": {"activity_5": 8.72, "activity_10": 9.022727, "activity_20": 9.511429, "activity_30": 9.739634}, "trend_signal": 0, "fair_value": 10.227978, "relative_strength": -29.837215, "rate_of_change": -0.44147155714140657, "market_dynamics": -1.148625, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.1, "high": 8.24, "low": 8.01, "close": 8.2, "volume": 82105550}, "trend_line": 9.883, "activity_lines": {"activity_5": 8.462, "activity_10": 8.827818, "activity_20": 9.355619, "activity_30": 9.628495}, "trend_signal": 0, "fair_value": 10.207494, "relative_strength": -27.673065, "rate_of_change": -0.39976147541786344, "market_dynamics": -1.288116, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.23, "high": 8.25, "low": 7.94, "close": 8.19, "volume": 58623910}, "trend_line": 9.84, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.66, "activity_20": 9.207905, "activity_30": 9.519269}, "trend_signal": 0, "fair_value": 10.186339, "relative_strength": -25.193431, "rate_of_change": -0.4350905595466889, "market_dynamics": -1.387467, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.16, "high": 8.33, "low": 8.05, "close": 8.09, "volume": 56452560}, "trend_line": 9.788667, "activity_lines": {"activity_5": 8.16, "activity_10": 8.510545, "activity_20": 9.059762, "activity_30": 9.406366}, "trend_signal": 0, "fair_value": 10.164847, "relative_strength": -27.845616, "rate_of_change": -0.521676829268289, "market_dynamics": -1.516944, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.69, "close": 7.9, "volume": 100351609}, "trend_line": 9.725, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.356364, "activity_20": 8.90381, "activity_30": 9.284516}, "trend_signal": 0, "fair_value": 10.139711, "relative_strength": -26.331655, "rate_of_change": -0.6504154242860706, "market_dynamics": -1.57608, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.91, "high": 8.2, "low": 7.87, "close": 8.13, "volume": 51475562}, "trend_line": 9.654333, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.262727, "activity_20": 8.781429, "activity_30": 9.181613}, "trend_signal": 0, "fair_value": 10.112413, "relative_strength": -24.058043, "rate_of_change": -0.7266529562982031, "market_dynamics": -1.540087, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.25, "high": 8.42, "low": 8.02, "close": 8.15, "volume": 62278924}, "trend_line": 9.547667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.192182, "activity_20": 8.674381, "activity_30": 9.084559}, "trend_signal": 0, "fair_value": 10.084333, "relative_strength": -21.040055, "rate_of_change": -1.104851054961527, "market_dynamics": -1.5237, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.04, "close": 8.1, "volume": 35399923}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.092, "activity_10": 8.135455, "activity_20": 8.574238, "activity_30": 8.991161}, "trend_signal": 0, "fair_value": 10.055624, "relative_strength": -24.019532, "rate_of_change": -0.7855322143095382, "market_dynamics": -1.464748, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.8, "close": 7.87, "volume": 42222170}, "trend_line": 9.386667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.063818, "activity_20": 8.464333, "activity_30": 8.887763}, "trend_signal": 0, "fair_value": 10.027903, "relative_strength": -24.948146, "rate_of_change": -0.907875258361772, "market_dynamics": -1.393867, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.34, "close": 7.34, "volume": 66393642}, "trend_line": 9.296333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.923273, "activity_20": 8.315762, "activity_30": 8.75572}, "trend_signal": 0, "fair_value": 9.998323, "relative_strength": -27.716582, "rate_of_change": -0.9623650226432726, "market_dynamics": -1.410279, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.41, "high": 7.78, "low": 7.41, "close": 7.7, "volume": 38669315}, "trend_line": 9.213, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.867636, "activity_20": 8.217476, "activity_30": 8.652731}, "trend_signal": 0, "fair_value": 9.971051, "relative_strength": -25.989638, "rate_of_change": -0.8964072177707214, "market_dynamics": -1.335621, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.15, "close": 7.15, "volume": 39500443}, "trend_line": 9.114667, "activity_lines": {"activity_5": 7.494, "activity_10": 7.719091, "activity_20": 8.077524, "activity_30": 8.519634}, "trend_signal": 0, "fair_value": 9.940253, "relative_strength": -29.412629, "rate_of_change": -1.0673287745576734, "market_dynamics": -1.364595, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.79, "close": 6.91, "volume": 69663620}, "trend_line": 9.008333, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.546, "activity_20": 7.927286, "activity_30": 8.377398}, "trend_signal": 0, "fair_value": 9.903608, "relative_strength": -31.328159, "rate_of_change": -1.16662517676181, "market_dynamics": -1.396099, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.88, "high": 7.62, "low": 6.7, "close": 7.58, "volume": 72067636}, "trend_line": 8.919333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.518, "activity_20": 7.856524, "activity_30": 8.285247}, "trend_signal": 0, "fair_value": 9.87372, "relative_strength": -24.455302, "rate_of_change": -0.9879741346151436, "market_dynamics": -1.019986, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.29, "close": 7.45, "volume": 25843712}, "trend_line": 8.822667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.475636, "activity_20": 7.783619, "activity_30": 8.190452}, "trend_signal": 0, "fair_value": 9.842691, "relative_strength": -26.246973, "rate_of_change": -1.0837805921137915, "market_dynamics": -0.774425, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.35, "high": 7.39, "low": 7.2, "close": 7.25, "volume": 35391111}, "trend_line": 8.699333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.405091, "activity_20": 7.698714, "activity_30": 8.088989}, "trend_signal": 0, "fair_value": 9.811918, "relative_strength": -27.392604, "rate_of_change": -1.3979219662263105, "market_dynamics": -0.512097, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.86, "low": 7.23, "close": 7.84, "volume": 50983607}, "trend_line": 8.607333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.457818, "activity_20": 7.679286, "activity_30": 8.033548}, "trend_signal": 0, "fair_value": 9.787698, "relative_strength": -19.725107, "rate_of_change": -1.0575523433807943, "market_dynamics": -0.043561, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.71, "close": 8.19, "volume": 70604732}, "trend_line": 8.525333, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.579818, "activity_20": 7.700667, "activity_30": 8.006624}, "trend_signal": 0, "fair_value": 9.762643, "relative_strength": -17.544686, "rate_of_change": -0.9526760495963236, "market_dynamics": 0.228512, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18, "high": 8.48, "low": 8.12, "close": 8.36, "volume": 72851019}, "trend_line": 8.459, "activity_lines": {"activity_5": 8.002, "activity_10": 7.731091, "activity_20": 7.744857, "activity_30": 7.995957}, "trend_signal": 0, "fair_value": 9.740217, "relative_strength": -12.799114, "rate_of_change": -0.7780693141253274, "market_dynamics": 0.608222, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.33, "high": 8.38, "low": 8.05, "close": 8.1, "volume": 69999254}, "trend_line": 8.372333, "activity_lines": {"activity_5": 8.096, "activity_10": 7.826182, "activity_20": 7.769143, "activity_30": 7.972796}, "trend_signal": 0, "fair_value": 9.718587, "relative_strength": -13.179391, "rate_of_change": -1.0245537297552934, "market_dynamics": 0.975379, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1, "high": 8.21, "low": 7.79, "close": 7.9, "volume": 51908107}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.08, "activity_10": 7.871091, "activity_20": 7.775857, "activity_30": 7.942323}, "trend_signal": 0, "fair_value": 9.693827, "relative_strength": -12.552703, "rate_of_change": -0.8161763274346481, "market_dynamics": 1.011328, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.01, "low": 7.76, "close": 7.76, "volume": 32739197}, "trend_line": 8.236333, "activity_lines": {"activity_5": 7.974, "activity_10": 7.886909, "activity_20": 7.770143, "activity_30": 7.907226}, "trend_signal": 0, "fair_value": 9.670325, "relative_strength": -14.577481, "rate_of_change": -0.8148723506743755, "market_dynamics": 0.829439, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.64, "close": 7.67, "volume": 32528443}, "trend_line": 8.152, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.875273, "activity_20": 7.757952, "activity_30": 7.870688}, "trend_signal": 0, "fair_value": 9.64563, "relative_strength": -12.747101, "rate_of_change": -1.0239144046264386, "market_dynamics": 0.593751, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 7.64, "low": 7.33, "close": 7.63, "volume": 25734036}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.734, "activity_10": 7.842545, "activity_20": 7.744429, "activity_30": 7.837011}, "trend_signal": 0, "fair_value": 9.620063, "relative_strength": -11.523784, "rate_of_change": -0.8586849852796677, "market_dynamics": 0.430998, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.0, "close": 6.82, "volume": 85365696}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.661636, "activity_20": 7.655952, "activity_30": 7.755591}, "trend_signal": 0, "fair_value": 9.581611, "relative_strength": -13.2693, "rate_of_change": -0.8702425142291701, "market_dynamics": 0.28741, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.85, "close": 7.0, "volume": 32817980}, "trend_line": 7.938333, "activity_lines": {"activity_5": 7.218, "activity_10": 7.524909, "activity_20": 7.589762, "activity_30": 7.690323}, "trend_signal": 0, "fair_value": 9.546158, "relative_strength": -9.921194, "rate_of_change": -0.9153400908949302, "market_dynamics": 0.124894, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.78, "close": 7.05, "volume": 21615843}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.401818, "activity_20": 7.533714, "activity_30": 7.633011}, "trend_signal": 0, "fair_value": 9.516258, "relative_strength": -10.826736, "rate_of_change": -0.9909637199648859, "market_dynamics": -0.024596, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.05, "high": 7.43, "low": 7.01, "close": 7.4, "volume": 26468026}, "trend_line": 7.787, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.356727, "activity_20": 7.516238, "activity_30": 7.603355}, "trend_signal": 0, "fair_value": 9.488601, "relative_strength": -9.850556, "rate_of_change": -0.9245557095485093, "market_dynamics": -0.178699, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.54, "close": 7.65, "volume": 64050812}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.371455, "activity_20": 7.525905, "activity_30": 7.594516}, "trend_signal": 0, "fair_value": 9.465009, "relative_strength": -6.495991, "rate_of_change": -0.7405547707718038, "market_dynamics": -0.070639, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.3, "close": 7.4, "volume": 38003137}, "trend_line": 7.695667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.353636, "activity_20": 7.51281, "activity_30": 7.573269}, "trend_signal": 0, "fair_value": 9.440738, "relative_strength": -12.705947, "rate_of_change": -0.43556151611011334, "market_dynamics": 0.002441, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.41, "high": 7.45, "low": 7.1, "close": 7.16, "volume": 22898520}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.304909, "activity_20": 7.476571, "activity_30": 7.53871}, "trend_signal": 0, "fair_value": 9.420776, "relative_strength": -14.105487, "rate_of_change": -0.40282408269485387, "market_dynamics": -0.086591, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.91, "close": 6.92, "volume": 34021017}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.226, "activity_20": 7.420048, "activity_30": 7.490667}, "trend_signal": 0, "fair_value": 9.397736, "relative_strength": -15.197849, "rate_of_change": -0.5566712813485543, "market_dynamics": -0.244847, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.91, "high": 6.94, "low": 6.76, "close": 6.87, "volume": 35366849}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.064, "activity_10": 7.153273, "activity_20": 7.359857, "activity_30": 7.442151}, "trend_signal": 0, "fair_value": 9.37376, "relative_strength": -16.335925, "rate_of_change": -0.57727630543164, "market_dynamics": -0.608124, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.57, "close": 6.6, "volume": 41424378}, "trend_line": 7.528333, "activity_lines": {"activity_5": 6.864, "activity_10": 7.046, "activity_20": 7.274143, "activity_30": 7.379054}, "trend_signal": 0, "fair_value": 9.347746, "relative_strength": -20.467472, "rate_of_change": -0.6554103985220421, "market_dynamics": -0.839854, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.62, "high": 6.72, "low": 6.35, "close": 6.43, "volume": 37600428}, "trend_line": 7.479333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.926545, "activity_20": 7.176905, "activity_30": 7.308194}, "trend_signal": 0, "fair_value": 9.319719, "relative_strength": -21.79182, "rate_of_change": -0.6508745030274349, "market_dynamics": -0.931521, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.24, "close": 6.64, "volume": 40421371}, "trend_line": 7.429667, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.852364, "activity_20": 7.104524, "activity_30": 7.254043}, "trend_signal": 0, "fair_value": 9.295192, "relative_strength": -20.547602, "rate_of_change": -0.66404317069449, "market_dynamics": -0.904109, "expectation": {"probability": 47.7434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.64, "high": 6.92, "low": 6.52, "close": 6.8, "volume": 34113767}, "trend_line": 7.384667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.813818, "activity_20": 7.050286, "activity_30": 7.213419}, "trend_signal": 0, "fair_value": 9.276923, "relative_strength": -17.884976, "rate_of_change": -0.6056799046309872, "market_dynamics": -0.808597, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.47, "close": 6.61, "volume": 24910915}, "trend_line": 7.335, "activity_lines": {"activity_5": 6.642, "activity_10": 6.745273, "activity_20": 6.982905, "activity_30": 7.163441}, "trend_signal": 0, "fair_value": 9.26109, "relative_strength": -20.16481, "rate_of_change": -0.6725692573544664, "market_dynamics": -0.787498, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.61, "high": 6.95, "low": 6.61, "close": 6.9, "volume": 40500550}, "trend_line": 7.302667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.743818, "activity_20": 6.950667, "activity_30": 7.135376}, "trend_signal": 0, "fair_value": 9.245641, "relative_strength": -18.27537, "rate_of_change": -0.4408043626448588, "market_dynamics": -0.454241, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.95, "high": 7.7, "low": 6.94, "close": 7.45, "volume": 133047910}, "trend_line": 7.306333, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.856, "activity_20": 6.977762, "activity_30": 7.144882}, "trend_signal": 0, "fair_value": 9.232244, "relative_strength": -10.994237, "rate_of_change": 0.05020083758441725, "market_dynamics": 0.093138, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.74, "low": 7.21, "close": 7.3, "volume": 101895549}, "trend_line": 7.293, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.94, "activity_20": 6.993667, "activity_30": 7.144473}, "trend_signal": 0, "fair_value": 9.214936, "relative_strength": -12.310559, "rate_of_change": -0.1824855231755829, "market_dynamics": 0.557894, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13, "high": 7.26, "low": 6.82, "close": 7.12, "volume": 57394779}, "trend_line": 7.292, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.988727, "activity_20": 6.995286, "activity_30": 7.133312}, "trend_signal": 0, "fair_value": 9.195192, "relative_strength": -15.657872, "rate_of_change": -0.013711778417665348, "market_dynamics": 0.953848, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.11, "high": 7.5, "low": 7.04, "close": 7.26, "volume": 64123449}, "trend_line": 7.303667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.059273, "activity_20": 7.013286, "activity_30": 7.131247}, "trend_signal": 0, "fair_value": 9.177308, "relative_strength": -14.33237, "rate_of_change": 0.15999725726824046, "market_dynamics": 1.099991, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.17, "close": 7.46, "volume": 81954568}, "trend_line": 7.299667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.159091, "activity_20": 7.052286, "activity_30": 7.141333}, "trend_signal": 0, "fair_value": 9.159423, "relative_strength": -9.238844, "rate_of_change": -0.054767009503576214, "market_dynamics": 1.068761, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.53, "low": 7.12, "close": 7.15, "volume": 51658970}, "trend_line": 7.289667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.186909, "activity_20": 7.062571, "activity_30": 7.131677}, "trend_signal": 0, "fair_value": 9.139551, "relative_strength": -13.901437, "rate_of_change": -0.13699255048210657, "market_dynamics": 0.920752, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.16, "high": 7.33, "low": 7.08, "close": 7.24, "volume": 49340284}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.218, "activity_20": 7.079857, "activity_30": 7.128473}, "trend_signal": 0, "fair_value": 9.118013, "relative_strength": -13.05861, "rate_of_change": -0.004581827949062864, "market_dynamics": 0.937843, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.91, "low": 7.21, "close": 7.32, "volume": 135888812}, "trend_line": 7.272, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.252727, "activity_20": 7.103619, "activity_30": 7.130452}, "trend_signal": 0, "fair_value": 9.100192, "relative_strength": -14.857161, "rate_of_change": -0.2377858166172381, "market_dynamics": 1.036362, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.2, "close": 7.41, "volume": 46201007}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.294364, "activity_20": 7.134667, "activity_30": 7.139355}, "trend_signal": 0, "fair_value": 9.082628, "relative_strength": -13.503815, "rate_of_change": -0.3575357535753548, "market_dynamics": 0.946845, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.51, "low": 7.21, "close": 7.27, "volume": 58265437}, "trend_line": 7.209667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.296, "activity_20": 7.152333, "activity_30": 7.140903}, "trend_signal": 0, "fair_value": 9.064487, "relative_strength": -14.454639, "rate_of_change": -0.5014214739166553, "market_dynamics": 0.988062, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.07, "close": 7.12, "volume": 39841193}, "trend_line": 7.177, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.263636, "activity_20": 7.157524, "activity_30": 7.135118}, "trend_signal": 0, "fair_value": 9.046987, "relative_strength": -19.197312, "rate_of_change": -0.4530999836746968, "market_dynamics": 0.897737, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.47, "low": 7.12, "close": 7.39, "volume": 48403481}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.292, "activity_10": 7.286364, "activity_20": 7.189762, "activity_30": 7.14886}, "trend_signal": 0, "fair_value": 9.033397, "relative_strength": -17.068543, "rate_of_change": -0.23686777204959536, "market_dynamics": 0.786745, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.26, "high": 7.44, "low": 7.15, "close": 7.37, "volume": 66625865}, "trend_line": 7.147, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.303818, "activity_20": 7.219, "activity_30": 7.162409}, "trend_signal": 1, "fair_value": 9.01891, "relative_strength": -16.817551, "rate_of_change": -0.18156424581005448, "market_dynamics": 0.831719, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.25, "close": 7.32, "volume": 37785042}, "trend_line": 7.135333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.307636, "activity_20": 7.241333, "activity_30": 7.17357}, "trend_signal": 1, "fair_value": 9.007115, "relative_strength": -17.688476, "rate_of_change": -0.16324331887505378, "market_dynamics": 0.747479, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.41, "high": 7.8, "low": 7.35, "close": 7.51, "volume": 114241812}, "trend_line": 7.131333, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.344909, "activity_20": 7.279619, "activity_30": 7.197742}, "trend_signal": 1, "fair_value": 8.996282, "relative_strength": -17.229108, "rate_of_change": -0.056059051483658126, "market_dynamics": 0.931164, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.52, "high": 10.6, "low": 7.33, "close": 9.42, "volume": 829056724}, "trend_line": 7.218, "activity_lines": {"activity_5": 8.082, "activity_10": 7.728545, "activity_20": 7.495476, "activity_30": 7.345398}, "trend_signal": 1, "fair_value": 8.997244, "relative_strength": 6.126541, "rate_of_change": 1.215298738679014, "market_dynamics": 1.137293, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.24, "close": 8.91, "volume": 536937934}, "trend_line": 7.281667, "activity_lines": {"activity_5": 8.451333, "activity_10": 7.978182, "activity_20": 7.648524, "activity_30": 7.454559}, "trend_signal": 1, "fair_value": 8.993077, "relative_strength": 1.422051, "rate_of_change": 0.8820587420338002, "market_dynamics": 1.277422, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.99, "high": 9.09, "low": 8.19, "close": 8.26, "volume": 179579050}, "trend_line": 7.322, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.079273, "activity_20": 7.728857, "activity_30": 7.517677}, "trend_signal": 1, "fair_value": 8.983846, "relative_strength": -2.348872, "rate_of_change": 0.5538978917876963, "market_dynamics": 1.381517, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.93, "close": 8.23, "volume": 127210913}, "trend_line": 7.349667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.157818, "activity_20": 7.799381, "activity_30": 7.576258}, "trend_signal": 1, "fair_value": 8.97391, "relative_strength": -6.57965, "rate_of_change": 0.37786124009833527, "market_dynamics": 1.278982, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.23, "high": 8.4, "low": 7.99, "close": 8.0, "volume": 92810286}, "trend_line": 7.361333, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.179636, "activity_20": 7.840286, "activity_30": 7.618215}, "trend_signal": 1, "fair_value": 8.961667, "relative_strength": -9.905007, "rate_of_change": 0.15872827979825418, "market_dynamics": 1.00437, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.72, "close": 7.78, "volume": 81786815}, "trend_line": 7.374, "activity_lines": {"activity_5": 8.068, "activity_10": 8.148182, "activity_20": 7.855, "activity_30": 7.645226}, "trend_signal": 1, "fair_value": 8.945833, "relative_strength": -12.669191, "rate_of_change": 0.17207481308072248, "market_dynamics": 0.65808, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.71, "close": 7.91, "volume": 85364909}, "trend_line": 7.399, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.128364, "activity_20": 7.880524, "activity_30": 7.679806}, "trend_signal": 1, "fair_value": 8.931795, "relative_strength": -9.290957, "rate_of_change": 0.3390290208841925, "market_dynamics": 0.45996, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.83, "close": 7.83, "volume": 45520019}, "trend_line": 7.429333, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.084545, "activity_20": 7.895524, "activity_30": 7.707613}, "trend_signal": 1, "fair_value": 8.917885, "relative_strength": -12.634697, "rate_of_change": 0.4099608055142549, "market_dynamics": 0.240618, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.69, "close": 7.71, "volume": 50347492}, "trend_line": 7.457333, "activity_lines": {"activity_5": 7.810667, "activity_10": 8.010545, "activity_20": 7.895714, "activity_30": 7.72572}, "trend_signal": 1, "fair_value": 8.904103, "relative_strength": -15.949444, "rate_of_change": 0.376884439020306, "market_dynamics": 0.019837, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.72, "high": 8.23, "low": 7.66, "close": 7.89, "volume": 123510001}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.962182, "activity_20": 7.910905, "activity_30": 7.753634}, "trend_signal": 1, "fair_value": 8.891346, "relative_strength": -16.388538, "rate_of_change": 0.5766136499469736, "market_dynamics": -0.089832, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.93, "high": 8.39, "low": 7.92, "close": 8.13, "volume": 104426824}, "trend_line": 7.557, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.950545, "activity_20": 7.946905, "activity_30": 7.794258}, "trend_signal": 1, "fair_value": 8.879808, "relative_strength": -16.703652, "rate_of_change": 0.7555264546254149, "market_dynamics": -0.165919, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.12, "high": 8.39, "low": 8.02, "close": 8.1, "volume": 101899096}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.996, "activity_10": 7.956909, "activity_20": 7.975381, "activity_30": 7.82929}, "trend_signal": 1, "fair_value": 8.868141, "relative_strength": -18.07108, "rate_of_change": 0.6439989413788543, "market_dynamics": -0.180535, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.18, "high": 8.56, "low": 8.0, "close": 8.0, "volume": 178683151}, "trend_line": 7.645667, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.959818, "activity_20": 7.990238, "activity_30": 7.854731}, "trend_signal": 1, "fair_value": 8.855705, "relative_strength": -19.002297, "rate_of_change": 0.5259236303666731, "market_dynamics": -0.157257, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.98, "high": 8.09, "low": 7.77, "close": 7.85, "volume": 72177151}, "trend_line": 7.687, "activity_lines": {"activity_5": 7.98, "activity_10": 7.940182, "activity_20": 7.987571, "activity_30": 7.867914}, "trend_signal": 1, "fair_value": 8.840321, "relative_strength": -19.508144, "rate_of_change": 0.5406068561447921, "market_dynamics": -0.261247, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.91, "high": 8.02, "low": 7.83, "close": 7.92, "volume": 35444541}, "trend_line": 7.721, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.940182, "activity_20": 7.989476, "activity_30": 7.882946}, "trend_signal": 1, "fair_value": 8.826346, "relative_strength": -22.696473, "rate_of_change": 0.4423051905814987, "market_dynamics": -0.460177, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.97, "high": 8.58, "low": 7.88, "close": 8.31, "volume": 149109729}, "trend_line": 7.749667, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.012545, "activity_20": 8.025429, "activity_30": 7.920946}, "trend_signal": 1, "fair_value": 8.81359, "relative_strength": -22.492376, "rate_of_change": 0.37128610283641433, "market_dynamics": -0.415537, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.56, "high": 8.92, "low": 8.05, "close": 8.92, "volume": 274430207}, "trend_line": 7.803667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.186182, "activity_20": 8.11381, "activity_30": 7.996452}, "trend_signal": 1, "fair_value": 8.805385, "relative_strength": -11.764253, "rate_of_change": 0.6968041336485848, "market_dynamics": -0.077175, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.81, "high": 9.81, "low": 8.3, "close": 8.74, "volume": 711481967}, "trend_line": 7.857667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.308727, "activity_20": 8.177762, "activity_30": 8.05686}, "trend_signal": 1, "fair_value": 8.796026, "relative_strength": -12.485921, "rate_of_change": 0.6919823718772248, "market_dynamics": 0.352999, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.75, "high": 9.06, "low": 8.45, "close": 8.49, "volume": 301223323}, "trend_line": 7.898667, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.369273, "activity_20": 8.211381, "activity_30": 8.097656}, "trend_signal": 1, "fair_value": 8.785705, "relative_strength": -14.769147, "rate_of_change": 0.521783374123636, "market_dynamics": 0.788659, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.66, "high": 9.03, "low": 8.07, "close": 8.11, "volume": 281387421}, "trend_line": 7.920333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.346545, "activity_20": 8.203238, "activity_30": 8.11129}, "trend_signal": 1, "fair_value": 8.774359, "relative_strength": -16.961656, "rate_of_change": 0.2742994482486808, "market_dynamics": 0.867189, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.17, "high": 8.53, "low": 8.07, "close": 8.15, "volume": 176087576}, "trend_line": 7.953667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.327091, "activity_20": 8.196048, "activity_30": 8.126108}, "trend_signal": 1, "fair_value": 8.762692, "relative_strength": -14.584422, "rate_of_change": 0.420866142875558, "market_dynamics": 0.600418, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.5, "close": 7.71, "volume": 157639193}, "trend_line": 7.969333, "activity_lines": {"activity_5": 8.08, "activity_10": 8.227273, "activity_20": 8.153, "activity_30": 8.110387}, "trend_signal": 1, "fair_value": 8.748974, "relative_strength": -24.995358, "rate_of_change": 0.19696575177210102, "market_dynamics": 0.140157, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.67, "close": 7.7, "volume": 121597380}, "trend_line": 7.982, "activity_lines": {"activity_5": 7.9, "activity_10": 8.132727, "activity_20": 8.114714, "activity_30": 8.093011}, "trend_signal": 0, "fair_value": 8.735128, "relative_strength": -27.239565, "rate_of_change": 0.1589468026998047, "market_dynamics": -0.28969, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.88, "high": 7.92, "low": 7.41, "close": 7.42, "volume": 92645447}, "trend_line": 7.982333, "activity_lines": {"activity_5": 7.696, "activity_10": 7.992727, "activity_20": 8.052429, "activity_30": 8.056753}, "trend_signal": 0, "fair_value": 8.717628, "relative_strength": -32.954114, "rate_of_change": 0.00417188674517004, "market_dynamics": -0.703641, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.61, "low": 7.3, "close": 7.42, "volume": 46490851}, "trend_line": 7.987333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.860545, "activity_20": 7.994, "activity_30": 8.020473}, "trend_signal": 0, "fair_value": 8.700128, "relative_strength": -32.191197, "rate_of_change": 0.06263832891962655, "market_dynamics": -1.073717, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.13, "close": 7.14, "volume": 86798980}, "trend_line": 7.988, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.686545, "activity_20": 7.911667, "activity_30": 7.965806}, "trend_signal": 0, "fair_value": 8.681154, "relative_strength": -38.169176, "rate_of_change": 0.00835072232497207, "market_dynamics": -1.264022, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.71, "close": 6.72, "volume": 111486508}, "trend_line": 7.965667, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.457455, "activity_20": 7.792381, "activity_30": 7.884}, "trend_signal": 0, "fair_value": 8.660128, "relative_strength": -40.359305, "rate_of_change": -0.27958187280922137, "market_dynamics": -1.403942, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.73, "high": 7.24, "low": 6.69, "close": 7.08, "volume": 84694267}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.064, "activity_10": 7.333818, "activity_20": 7.713048, "activity_30": 7.82686}, "trend_signal": 0, "fair_value": 8.643269, "relative_strength": -38.047396, "rate_of_change": -0.12135832441902764, "market_dynamics": -1.362018, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.13, "low": 6.85, "close": 7.04, "volume": 91232571}, "trend_line": 7.946667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.233091, "activity_20": 7.633476, "activity_30": 7.767763}, "trend_signal": 0, "fair_value": 8.625769, "relative_strength": -41.065513, "rate_of_change": -0.11730769230770112, "market_dynamics": -1.320163, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.1, "high": 8.43, "low": 7.02, "close": 8.09, "volume": 447375943}, "trend_line": 7.966, "activity_lines": {"activity_5": 7.362, "activity_10": 7.349636, "activity_20": 7.657095, "activity_30": 7.777011}, "trend_signal": 0, "fair_value": 8.615128, "relative_strength": -32.075805, "rate_of_change": 0.24328438576827854, "market_dynamics": -0.940354, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.64, "high": 8.09, "low": 7.63, "close": 7.84, "volume": 140551651}, "trend_line": 7.913333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.421091, "activity_20": 7.655952, "activity_30": 7.768882}, "trend_signal": 0, "fair_value": 8.602692, "relative_strength": -32.141009, "rate_of_change": -0.6611473763494911, "market_dynamics": -0.730715, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.89, "high": 7.92, "low": 7.6, "close": 7.78, "volume": 78368206}, "trend_line": 7.875667, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.487273, "activity_20": 7.650476, "activity_30": 7.76028}, "trend_signal": 0, "fair_value": 8.588846, "relative_strength": -35.362802, "rate_of_change": -0.47598148593013534, "market_dynamics": -0.575319, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.85, "high": 8.24, "low": 7.72, "close": 7.97, "volume": 148071834}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.586727, "activity_20": 7.664619, "activity_30": 7.766366}, "trend_signal": 0, "fair_value": 8.576859, "relative_strength": -30.38816, "rate_of_change": -0.12274515923540588, "market_dynamics": -0.22755, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.98, "high": 9.88, "low": 7.95, "close": 9.88, "volume": 574324007}, "trend_line": 7.921, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.028545, "activity_20": 7.86081, "activity_30": 7.896301}, "trend_signal": 0, "fair_value": 8.576859, "relative_strength": -17.267106, "rate_of_change": 0.6992117976099747, "market_dynamics": 0.120882, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 7.951, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.247455, "activity_20": 7.954, "activity_30": 7.959462}, "trend_signal": 1, "fair_value": 8.57109, "relative_strength": -22.515219, "rate_of_change": 0.3787400580734675, "market_dynamics": 0.433686, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.53, "close": 8.64, "volume": 357879538}, "trend_line": 7.979667, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.392182, "activity_20": 8.017762, "activity_30": 8.003914}, "trend_signal": 1, "fair_value": 8.565449, "relative_strength": -19.510398, "rate_of_change": 0.36054584329015776, "market_dynamics": 0.8529, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.2, "close": 8.27, "volume": 191703638}, "trend_line": 7.991667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.442364, "activity_20": 8.044714, "activity_30": 8.022645}, "trend_signal": 1, "fair_value": 8.558526, "relative_strength": -24.079971, "rate_of_change": 0.15038221519769643, "market_dynamics": 0.971233, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.35, "close": 7.57, "volume": 166317502}, "trend_line": 7.983, "activity_lines": {"activity_5": 8.302, "activity_10": 8.337091, "activity_20": 8.008095, "activity_30": 7.995441}, "trend_signal": 1, "fair_value": 8.546859, "relative_strength": -28.858002, "rate_of_change": -0.10845046471530885, "market_dynamics": 0.680292, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.48, "high": 8.06, "low": 7.43, "close": 7.8, "volume": 122797504}, "trend_line": 7.986, "activity_lines": {"activity_5": 8.018, "activity_10": 8.264727, "activity_20": 7.998952, "activity_30": 7.983634}, "trend_signal": 0, "fair_value": 8.536731, "relative_strength": -27.769228, "rate_of_change": 0.037579857196544074, "market_dynamics": 0.527357, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.6, "close": 7.68, "volume": 126780883}, "trend_line": 7.979, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.156727, "activity_20": 7.981667, "activity_30": 7.963892}, "trend_signal": 0, "fair_value": 8.523526, "relative_strength": -30.637872, "rate_of_change": -0.08765339343851332, "market_dynamics": 0.25284, "expectation": {"probability": 43.0141, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.77, 9.47, 9.35, 9.37, 9.58, 9.5, 9.69, 9.49, 9.42, 9.44, 10.25, 10.1, 10.25, 10.3, 9.73, 10.05, 9.85, 9.82, 9.68, 9.86, 9.76, 9.77, 9.9, 9.75, 9.31, 9.51, 9.41, 9.4, 9.62, 9.51, 9.37, 9.18, 9.14, 9.41, 9.41, 9.47, 9.75, 9.9, 10.4, 11.5, 10.5, 10.5, 10.1, 10.25, 10.2, 10.1, 10.35, 10.4, 11.0, 10.75, 10.65, 10.55, 10.35, 9.96, 9.82, 10.25, 9.7, 8.77, 9.24, 9.41, 9.7, 8.9, 8.46, 8.1, 8.23, 8.16, 8.09, 7.91, 8.25, 8.15, 8.1, 7.94, 7.41, 7.7, 7.16, 6.88, 7.59, 7.35, 7.25, 7.9, 8.18, 8.33, 8.1, 7.91, 7.81, 7.45, 6.87, 6.9, 7.0, 7.05, 7.7, 7.7, 7.41, 7.18, 6.91, 6.87, 6.62, 6.5, 6.64, 6.8, 6.61, 6.95, 7.4, 7.13, 7.11, 7.25, 7.5, 7.16, 7.45, 7.32, 7.42, 7.33, 7.14, 7.26, 7.38, 7.41, 7.52, 9.41, 8.99, 8.28, 8.23, 8.0, 7.76, 7.94, 7.83, 7.72, 7.93, 8.12, 8.18, 7.98, 7.91, 7.97, 8.56, 9.81, 8.75, 8.66, 8.17, 8.2, 7.8, 7.88, 7.4, 7.42, 7.14, 6.73, 7.11, 7.1, 7.64, 7.89, 7.85, 7.98, 8.9, 8.8, 8.65, 8.21, 7.48, 7.81], "highs": [9.77, 9.48, 9.35, 9.62, 9.75, 9.92, 9.77, 9.56, 9.47, 10.1, 10.7, 10.35, 10.45, 10.35, 10.05, 10.05, 10.0, 9.85, 9.9, 10.2, 9.88, 9.97, 10.1, 9.77, 9.6, 9.59, 9.41, 9.62, 9.84, 9.62, 9.38, 9.36, 9.45, 9.61, 9.63, 9.98, 10.0, 10.5, 11.8, 11.5, 10.8, 10.6, 10.35, 10.3, 10.35, 10.3, 10.75, 11.1, 11.3, 11.1, 10.7, 10.9, 10.4, 10.05, 10.75, 10.45, 9.7, 9.21, 9.72, 9.63, 9.7, 8.96, 8.46, 8.24, 8.25, 8.33, 8.12, 8.2, 8.42, 8.2, 8.2, 7.98, 7.78, 7.7, 7.28, 7.62, 7.59, 7.39, 7.86, 8.25, 8.48, 8.38, 8.21, 8.01, 7.91, 7.64, 6.87, 7.1, 7.11, 7.43, 7.95, 7.72, 7.45, 7.25, 6.94, 6.91, 6.72, 6.64, 6.92, 6.83, 6.95, 7.7, 7.74, 7.26, 7.5, 7.6, 7.53, 7.33, 7.91, 7.44, 7.51, 7.37, 7.47, 7.44, 7.5, 7.8, 10.6, 9.41, 9.09, 8.4, 8.4, 8.0, 8.1, 8.12, 7.95, 8.23, 8.39, 8.39, 8.56, 8.09, 8.02, 8.58, 8.92, 9.81, 9.06, 9.03, 8.53, 8.32, 7.94, 7.92, 7.61, 7.42, 7.19, 7.24, 7.13, 8.43, 8.09, 7.92, 8.24, 9.88, 8.9, 9.5, 8.75, 8.21, 8.06, 7.87], "lows": [9.4, 9.08, 9.18, 9.28, 9.46, 9.42, 9.44, 9.31, 9.28, 9.34, 10.0, 10.05, 10.1, 9.68, 9.65, 9.82, 9.79, 9.66, 9.61, 9.66, 9.66, 9.7, 9.7, 9.18, 9.28, 9.4, 9.32, 9.37, 9.47, 9.36, 9.18, 9.12, 9.14, 9.34, 9.4, 9.46, 9.37, 9.9, 10.3, 10.25, 10.35, 9.85, 9.95, 9.89, 10.0, 10.1, 10.3, 10.25, 10.45, 10.5, 10.2, 10.35, 9.2, 9.6, 9.7, 9.63, 8.8, 8.64, 9.24, 9.15, 9.32, 8.26, 7.99, 8.01, 7.94, 8.05, 7.69, 7.87, 8.02, 8.04, 7.8, 7.34, 7.41, 7.15, 6.79, 6.7, 7.29, 7.2, 7.23, 7.71, 8.12, 8.05, 7.79, 7.76, 7.64, 7.33, 6.0, 6.85, 6.78, 7.01, 7.54, 7.3, 7.1, 6.91, 6.76, 6.57, 6.35, 6.24, 6.52, 6.47, 6.61, 6.94, 7.21, 6.82, 7.04, 7.17, 7.12, 7.08, 7.21, 7.2, 7.21, 7.07, 7.12, 7.15, 7.25, 7.35, 7.33, 8.24, 8.19, 7.93, 7.99, 7.72, 7.71, 7.83, 7.69, 7.66, 7.92, 8.02, 8.0, 7.77, 7.83, 7.88, 8.05, 8.3, 8.45, 8.07, 8.07, 7.5, 7.67, 7.41, 7.3, 7.13, 6.71, 6.69, 6.85, 7.02, 7.63, 7.6, 7.72, 7.95, 8.9, 8.53, 8.2, 7.35, 7.43, 7.6], "closes": [9.45, 9.28, 9.28, 9.54, 9.49, 9.73, 9.47, 9.38, 9.38, 10.05, 10.1, 10.15, 10.2, 9.71, 10.0, 9.84, 9.8, 9.68, 9.84, 9.77, 9.77, 9.86, 9.72, 9.29, 9.52, 9.41, 9.39, 9.58, 9.5, 9.37, 9.19, 9.13, 9.41, 9.39, 9.48, 9.63, 9.81, 10.25, 11.35, 10.35, 10.45, 10.05, 10.2, 10.1, 10.1, 10.25, 10.35, 10.95, 10.6, 10.65, 10.35, 10.7, 9.95, 9.79, 10.2, 9.73, 8.93, 9.2, 9.41, 9.58, 9.38, 8.41, 8.09, 8.2, 8.19, 8.09, 7.9, 8.13, 8.15, 8.1, 7.87, 7.34, 7.7, 7.15, 6.91, 7.58, 7.45, 7.25, 7.84, 8.19, 8.36, 8.1, 7.9, 7.76, 7.67, 7.63, 6.82, 7.0, 7.05, 7.4, 7.65, 7.4, 7.16, 6.92, 6.87, 6.6, 6.43, 6.64, 6.8, 6.61, 6.9, 7.45, 7.3, 7.12, 7.26, 7.46, 7.15, 7.24, 7.32, 7.41, 7.27, 7.12, 7.39, 7.37, 7.32, 7.51, 9.42, 8.91, 8.26, 8.23, 8.0, 7.78, 7.91, 7.83, 7.71, 7.89, 8.13, 8.1, 8.0, 7.85, 7.92, 8.31, 8.92, 8.74, 8.49, 8.11, 8.15, 7.71, 7.7, 7.42, 7.42, 7.14, 6.72, 7.08, 7.04, 8.09, 7.84, 7.78, 7.97, 9.88, 8.9, 8.64, 8.27, 7.57, 7.8, 7.68], "volumes": [35700847, 35887269, 22926953, 26413078, 36485533, 54384069, 27786987, 20574215, 20968642, 95774136, 260608955, 69957724, 81588382, 69260691, 45009669, 30456450, 31390013, 31273717, 51478162, 96209732, 37934411, 31509247, 61879991, 63264837, 28314432, 21113268, 5339155, 17741969, 50110696, 37416336, 54686662, 48153873, 50266038, 57231078, 41365435, 124104534, 146219315, 238548398, 649189347, 243266332, 129857310, 113697451, 80172928, 135533862, 80780238, 97535536, 154488608, 134568433, 173181521, 161844641, 77078135, 125582818, 168017846, 92401755, 157547104, 162711057, 168765469, 82882465, 90379433, 100499471, 42809744, 229998355, 182577564, 82105550, 58623910, 56452560, 100351609, 51475562, 62278924, 35399923, 42222170, 66393642, 38669315, 39500443, 69663620, 72067636, 25843712, 35391111, 50983607, 70604732, 72851019, 69999254, 51908107, 32739197, 32528443, 25734036, 85365696, 32817980, 21615843, 26468026, 64050812, 38003137, 22898520, 34021017, 35366849, 41424378, 37600428, 40421371, 34113767, 24910915, 40500550, 133047910, 101895549, 57394779, 64123449, 81954568, 51658970, 49340284, 135888812, 46201007, 58265437, 39841193, 48403481, 66625865, 37785042, 114241812, 829056724, 536937934, 179579050, 127210913, 92810286, 81786815, 85364909, 45520019, 50347492, 123510001, 104426824, 101899096, 178683151, 72177151, 35444541, 149109729, 274430207, 711481967, 301223323, 281387421, 176087576, 157639193, 121597380, 92645447, 46490851, 86798980, 111486508, 84694267, 91232571, 447375943, 140551651, 78368206, 148071834, 574324007, 0, 357879538, 191703638, 166317502, 122797504, 126780883], "sma": {"5": [null, null, null, null, 9.408, 9.464, 9.502, 9.522, 9.49, 9.602, 9.676, 9.812, 9.976, 10.042, 10.032, 9.98, 9.91, 9.806, 9.832, 9.786, 9.772, 9.784, 9.792, 9.682, 9.632, 9.56, 9.466, 9.438, 9.48, 9.45, 9.406, 9.354, 9.32, 9.298, 9.32, 9.408, 9.544, 9.712, 10.104, 10.278, 10.442, 10.49, 10.48, 10.23, 10.18, 10.14, 10.2, 10.35, 10.45, 10.56, 10.58, 10.65, 10.45, 10.288, 10.198, 10.074, 9.72, 9.57, 9.494, 9.37, 9.3, 9.196, 8.974, 8.732, 8.454, 8.196, 8.094, 8.102, 8.092, 8.074, 8.03, 7.918, 7.832, 7.632, 7.394, 7.336, 7.358, 7.268, 7.406, 7.662, 7.818, 7.948, 8.078, 8.062, 7.958, 7.812, 7.556, 7.376, 7.234, 7.18, 7.184, 7.3, 7.332, 7.306, 7.2, 6.99, 6.796, 6.692, 6.668, 6.616, 6.676, 6.88, 7.012, 7.076, 7.206, 7.318, 7.258, 7.246, 7.286, 7.316, 7.278, 7.272, 7.302, 7.312, 7.294, 7.342, 7.802, 8.106, 8.284, 8.466, 8.564, 8.236, 8.036, 7.95, 7.846, 7.824, 7.894, 7.932, 7.966, 7.994, 8.0, 8.036, 8.2, 8.348, 8.476, 8.514, 8.482, 8.24, 8.032, 7.818, 7.68, 7.478, 7.28, 7.156, 7.08, 7.214, 7.354, 7.566, 7.744, 8.312, 8.474, 8.634, 8.732, 8.652, 8.236, 7.992], "10": [9.629, 9.563, 9.507, 9.473, 9.442, 9.463, 9.475, 9.474, 9.474, 9.505, 9.57, 9.657, 9.749, 9.766, 9.817, 9.828, 9.861, 9.891, 9.937, 9.909, 9.876, 9.847, 9.799, 9.757, 9.709, 9.666, 9.625, 9.615, 9.581, 9.541, 9.483, 9.41, 9.379, 9.389, 9.385, 9.407, 9.449, 9.516, 9.701, 9.799, 9.925, 10.017, 10.096, 10.167, 10.229, 10.291, 10.345, 10.415, 10.34, 10.37, 10.36, 10.425, 10.4, 10.369, 10.379, 10.327, 10.185, 10.01, 9.891, 9.784, 9.687, 9.458, 9.272, 9.113, 8.912, 8.748, 8.645, 8.538, 8.412, 8.264, 8.113, 8.006, 7.967, 7.862, 7.734, 7.683, 7.638, 7.55, 7.519, 7.528, 7.577, 7.653, 7.673, 7.734, 7.81, 7.815, 7.752, 7.727, 7.648, 7.569, 7.498, 7.428, 7.354, 7.27, 7.19, 7.087, 7.048, 7.012, 6.987, 6.908, 6.833, 6.838, 6.852, 6.872, 6.911, 6.997, 7.069, 7.129, 7.181, 7.261, 7.298, 7.265, 7.274, 7.299, 7.305, 7.31, 7.537, 7.704, 7.798, 7.88, 7.953, 8.019, 8.071, 8.117, 8.156, 8.194, 8.065, 7.984, 7.958, 7.92, 7.912, 7.965, 8.066, 8.157, 8.235, 8.257, 8.259, 8.22, 8.19, 8.147, 8.097, 7.98, 7.76, 7.594, 7.449, 7.447, 7.416, 7.423, 7.45, 7.696, 7.844, 7.994, 8.149, 8.198, 8.274, 8.233], "20": [9.7705, 9.742, 9.713, 9.6825, 9.6495, 9.631, 9.6045, 9.588, 9.5685, 9.5835, 9.5995, 9.61, 9.628, 9.6195, 9.6295, 9.6455, 9.668, 9.6825, 9.7055, 9.707, 9.723, 9.752, 9.774, 9.7615, 9.763, 9.747, 9.743, 9.753, 9.759, 9.725, 9.6795, 9.6285, 9.589, 9.573, 9.547, 9.5365, 9.537, 9.5655, 9.641, 9.67, 9.704, 9.7135, 9.7375, 9.778, 9.807, 9.849, 9.897, 9.9655, 10.0205, 10.0845, 10.1425, 10.221, 10.248, 10.268, 10.304, 10.309, 10.265, 10.2125, 10.1155, 10.077, 10.0235, 9.9415, 9.836, 9.741, 9.6455, 9.5375, 9.415, 9.274, 9.1515, 9.024, 8.9, 8.732, 8.6195, 8.4875, 8.323, 8.2155, 8.1415, 8.044, 7.9655, 7.896, 7.845, 7.8295, 7.82, 7.798, 7.772, 7.749, 7.695, 7.6385, 7.5835, 7.5485, 7.5375, 7.5405, 7.5135, 7.502, 7.5, 7.451, 7.4, 7.3695, 7.3175, 7.2385, 7.1655, 7.133, 7.103, 7.071, 7.0505, 7.042, 7.0585, 7.0705, 7.084, 7.0845, 7.0655, 7.0515, 7.063, 7.0855, 7.108, 7.1535, 7.303, 7.4165, 7.4895, 7.5705, 7.6255, 7.642, 7.6725, 7.708, 7.7305, 7.752, 7.801, 7.844, 7.878, 7.9, 7.9325, 7.992, 8.0685, 8.137, 8.1955, 8.2255, 8.162, 8.102, 8.074, 8.0335, 8.0045, 7.9725, 7.913, 7.8755, 7.842, 7.852, 7.8375, 7.8215, 7.82, 7.9215, 7.9705, 7.987, 7.9545, 7.896, 7.8615, 7.84], "30": [9.875667, 9.854333, 9.832333, 9.808667, 9.788333, 9.769333, 9.745, 9.717667, 9.693667, 9.699333, 9.703667, 9.713667, 9.725, 9.710333, 9.705333, 9.696667, 9.69, 9.689, 9.691333, 9.692, 9.691667, 9.689, 9.685, 9.665333, 9.656, 9.652333, 9.653667, 9.66, 9.664, 9.651667, 9.643, 9.638, 9.642333, 9.637333, 9.637, 9.633667, 9.645, 9.674, 9.739667, 9.749667, 9.761333, 9.758, 9.758, 9.771, 9.774333, 9.788, 9.806333, 9.848667, 9.874, 9.903333, 9.922667, 9.950667, 9.958333, 9.975, 9.997667, 10.008333, 9.993, 9.980333, 9.977333, 9.984333, 9.990667, 9.966667, 9.922667, 9.883, 9.84, 9.788667, 9.725, 9.654333, 9.547667, 9.472667, 9.386667, 9.296333, 9.213, 9.114667, 9.008333, 8.919333, 8.822667, 8.699333, 8.607333, 8.525333, 8.459, 8.372333, 8.304, 8.236333, 8.152, 8.082, 8.011667, 7.938333, 7.859667, 7.787, 7.729333, 7.695667, 7.664667, 7.622, 7.578, 7.528333, 7.479333, 7.429667, 7.384667, 7.335, 7.302667, 7.306333, 7.293, 7.292, 7.303667, 7.299667, 7.289667, 7.289333, 7.272, 7.246, 7.209667, 7.177, 7.16, 7.147, 7.135333, 7.131333, 7.218, 7.281667, 7.322, 7.349667, 7.361333, 7.374, 7.399, 7.429333, 7.457333, 7.500333, 7.557, 7.605667, 7.645667, 7.687, 7.721, 7.749667, 7.803667, 7.857667, 7.898667, 7.920333, 7.953667, 7.969333, 7.982, 7.982333, 7.987333, 7.988, 7.965667, 7.956, 7.946667, 7.966, 7.913333, 7.875667, 7.866, 7.921, 7.951, 7.979667, 7.991667, 7.983, 7.986, 7.979], "50": [9.8562, 9.8298, 9.8134, 9.8012, 9.789, 9.7866, 9.7858, 9.7808, 9.7852, 9.8022, 9.8188, 9.8306, 9.8406, 9.8392, 9.841, 9.8328, 9.8268, 9.8204, 9.82, 9.8178, 9.8146, 9.8134, 9.809, 9.7898, 9.7782, 9.7604, 9.7442, 9.7318, 9.7198, 9.7096, 9.694, 9.6796, 9.6706, 9.6554, 9.642, 9.6326, 9.6288, 9.6396, 9.6712, 9.6832, 9.6966, 9.6988, 9.706, 9.7104, 9.7164, 9.731, 9.751, 9.7822, 9.8066, 9.8248, 9.8428, 9.8712, 9.8846, 9.8896, 9.9038, 9.9038, 9.893, 9.8894, 9.89, 9.8806, 9.8662, 9.8314, 9.7892, 9.759, 9.7228, 9.6878, 9.6498, 9.6188, 9.585, 9.5516, 9.5136, 9.4632, 9.4228, 9.38, 9.3278, 9.2912, 9.2524, 9.2058, 9.1726, 9.149, 9.1324, 9.1118, 9.0816, 9.049, 9.0128, 8.9728, 8.913, 8.848, 8.762, 8.703, 8.647, 8.594, 8.5332, 8.4696, 8.405, 8.332, 8.2536, 8.1674, 8.0914, 8.0106, 7.9416, 7.8766, 7.8236, 7.7702, 7.7114, 7.666, 7.6304, 7.5912, 7.5494, 7.506, 7.4638, 7.438, 7.424, 7.4074, 7.39, 7.3784, 7.4088, 7.4244, 7.4266, 7.4292, 7.4318, 7.4406, 7.4448, 7.4584, 7.4744, 7.4806, 7.4942, 7.5112, 7.5144, 7.5076, 7.4988, 7.503, 7.5234, 7.543, 7.5594, 7.569, 7.5956, 7.6098, 7.6228, 7.6232, 7.6186, 7.6134, 7.6046, 7.6078, 7.6112, 7.641, 7.6692, 7.692, 7.7154, 7.7808, 7.8208, 7.8446, 7.864, 7.873, 7.8838, 7.8882], "200": [9.945047, 9.945858, 9.946395, 9.948232, 9.948677, 9.950095, 9.950897, 9.951706, 9.954021, 9.959776, 9.965691, 9.972266, 9.979183, 9.983421, 9.987786, 9.99272, 9.999736, 10.007612, 10.016105, 10.027991, 10.039055, 10.05098, 10.062023, 10.071508, 10.081642, 10.096519, 10.112346, 10.12748, 10.141621, 10.152693, 10.163732, 10.174882, 10.185013, 10.194679, 10.205161, 10.215434, 10.226743, 10.239158, 10.258259, 10.271858, 10.28582, 10.298193, 10.311955, 10.324943, 10.338114, 10.35249, 10.365907, 10.380654, 10.39403, 10.406899, 10.417417, 10.429117, 10.436453, 10.446157, 10.45758, 10.46618, 10.471442, 10.477534, 10.484155, 10.490729, 10.495309, 10.496364, 10.494163, 10.491472, 10.48892, 10.485254, 10.47014, 10.455704, 10.444914, 10.437656, 10.43185, 10.424764, 10.418391, 10.404965, 10.388684, 10.375044, 10.360045, 10.345937, 10.334306, 10.323716, 10.310193, 10.287568, 10.257796, 10.221414, 10.191911, 10.170482, 10.146895, 10.120898, 10.090186, 10.063589, 10.03966, 10.012589, 9.97959, 9.948701, 9.91898, 9.888856, 9.858827, 9.828902, 9.799777, 9.775613, 9.749825, 9.727969, 9.705364, 9.681385, 9.658343, 9.637247, 9.615073, 9.594295, 9.573445, 9.55328, 9.530525, 9.504182, 9.47848, 9.452437, 9.428064, 9.405842, 9.39317, 9.377947, 9.356114, 9.336051, 9.314599, 9.293246, 9.274704, 9.253362, 9.232619, 9.214698, 9.196535, 9.179903, 9.162292, 9.143449, 9.118956, 9.097853, 9.083881, 9.069009, 9.054807, 9.039426, 9.028805, 9.014784, 9.000233, 8.984042, 8.967131, 8.9505, 8.93585, 8.92585, 8.9145, 8.90725, 8.89645, 8.88435, 8.87395, 8.8721, 8.86535, 8.85555, 8.8464, 8.8335, 8.822, 8.81115]}, "ema": {"5": [null, null, null, null, 9.408, 9.5153, 9.5002, 9.4601, 9.4334, 9.639, 9.7926, 9.9118, 10.0078, 9.9086, 9.939, 9.906, 9.8707, 9.8071, 9.8181, 9.8021, 9.7914, 9.8142, 9.7828, 9.6186, 9.5857, 9.5271, 9.4814, 9.5143, 9.5095, 9.463, 9.372, 9.2913, 9.3309, 9.3506, 9.3937, 9.4725, 9.585, 9.8067, 10.3211, 10.3307, 10.3705, 10.2637, 10.2424, 10.195, 10.1633, 10.1922, 10.2448, 10.4799, 10.5199, 10.5633, 10.4922, 10.5615, 10.3576, 10.1684, 10.1789, 10.0293, 9.6629, 9.5086, 9.4757, 9.5105, 9.467, 9.1147, 8.7731, 8.5821, 8.4514, 8.3309, 8.1873, 8.1682, 8.1621, 8.1414, 8.0509, 7.814, 7.776, 7.5673, 7.3482, 7.4255, 7.4336, 7.3724, 7.5283, 7.7489, 7.9526, 8.0017, 7.9678, 7.8985, 7.8224, 7.7582, 7.4455, 7.297, 7.2147, 7.2764, 7.401, 7.4006, 7.3204, 7.187, 7.0813, 6.9209, 6.7572, 6.7182, 6.7454, 6.7003, 6.7669, 6.9946, 7.0964, 7.1043, 7.1562, 7.2574, 7.2216, 7.2278, 7.2585, 7.309, 7.296, 7.2373, 7.2882, 7.3155, 7.317, 7.3813, 8.0609, 8.3439, 8.3159, 8.2873, 8.1915, 8.0544, 8.0062, 7.9475, 7.8683, 7.8756, 7.9604, 8.0069, 8.0046, 7.9531, 7.942, 8.0647, 8.3498, 8.4799, 8.4832, 8.3588, 8.2892, 8.0961, 7.9641, 7.7827, 7.6618, 7.4879, 7.2319, 7.1813, 7.1342, 7.4528, 7.5819, 7.6479, 7.7553, 8.4635, 8.609, 8.6193, 8.5029, 8.1919, 8.0613, 7.9342], "10": [null, null, null, null, null, null, null, null, null, 9.505, 9.6132, 9.7108, 9.7997, 9.7834, 9.8228, 9.8259, 9.8212, 9.7955, 9.8036, 9.7975, 9.7925, 9.8048, 9.7894, 9.6986, 9.6661, 9.6195, 9.5778, 9.5782, 9.564, 9.5287, 9.4671, 9.4058, 9.4066, 9.4036, 9.4175, 9.4561, 9.5205, 9.6531, 9.9616, 10.0322, 10.1082, 10.0976, 10.1162, 10.1133, 10.1109, 10.1362, 10.175, 10.3159, 10.3676, 10.4189, 10.4064, 10.4598, 10.3671, 10.2622, 10.2509, 10.1562, 9.9332, 9.7999, 9.729, 9.7019, 9.6434, 9.4191, 9.1775, 8.9998, 8.8525, 8.7139, 8.5659, 8.4867, 8.4254, 8.3663, 8.276, 8.1059, 8.0321, 7.8717, 7.6968, 7.6756, 7.6346, 7.5647, 7.6147, 7.7193, 7.8358, 7.8838, 7.8868, 7.8637, 7.8285, 7.7924, 7.6156, 7.5037, 7.4212, 7.4173, 7.4596, 7.4488, 7.3963, 7.3097, 7.2297, 7.1152, 6.9907, 6.9269, 6.9038, 6.8504, 6.8594, 6.9668, 7.0274, 7.0442, 7.0835, 7.1519, 7.1516, 7.1676, 7.1953, 7.2344, 7.2409, 7.2189, 7.25, 7.2718, 7.2806, 7.3223, 7.7037, 7.923, 7.9843, 8.029, 8.0237, 7.9794, 7.9668, 7.9419, 7.8997, 7.898, 7.9402, 7.9692, 7.9748, 7.9521, 7.9463, 8.0124, 8.1774, 8.2797, 8.3179, 8.2801, 8.2565, 8.1571, 8.074, 7.9551, 7.8578, 7.7273, 7.5442, 7.4598, 7.3834, 7.5119, 7.5716, 7.6095, 7.675, 8.0759, 8.2258, 8.3011, 8.2954, 8.1635, 8.0974, 8.0215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.707, 9.713, 9.727, 9.7263, 9.6848, 9.6691, 9.6444, 9.6202, 9.6164, 9.6053, 9.5829, 9.5454, 9.5059, 9.4968, 9.4866, 9.486, 9.4997, 9.5292, 9.5979, 9.7647, 9.8205, 9.8804, 9.8966, 9.9255, 9.9421, 9.9571, 9.985, 10.0198, 10.1084, 10.1552, 10.2023, 10.2164, 10.2624, 10.2327, 10.1905, 10.1914, 10.1475, 10.0315, 9.9523, 9.9007, 9.8701, 9.8235, 9.6889, 9.5366, 9.4093, 9.2932, 9.1786, 9.0568, 8.9685, 8.8906, 8.8153, 8.7253, 8.5933, 8.5083, 8.3789, 8.239, 8.1762, 8.1071, 8.0254, 8.0078, 8.0251, 8.057, 8.0611, 8.0458, 8.0186, 7.9854, 7.9515, 7.8438, 7.7634, 7.6955, 7.6673, 7.6657, 7.6404, 7.5946, 7.5304, 7.4675, 7.3849, 7.2939, 7.2316, 7.1905, 7.1352, 7.1128, 7.145, 7.1597, 7.1559, 7.1658, 7.1939, 7.1897, 7.1945, 7.2064, 7.2258, 7.23, 7.2195, 7.2358, 7.2486, 7.2554, 7.2796, 7.4835, 7.6193, 7.6803, 7.7327, 7.7581, 7.7602, 7.7745, 7.7798, 7.7731, 7.7843, 7.8172, 7.8441, 7.859, 7.8581, 7.864, 7.9065, 8.003, 8.0732, 8.1129, 8.1126, 8.1162, 8.0775, 8.0415, 7.9823, 7.9288, 7.8537, 7.7457, 7.6823, 7.6211, 7.6658, 7.6824, 7.6917, 7.7182, 7.9241, 8.017, 8.0763, 8.0948, 8.0448, 8.0215, 7.989], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6517, 9.6219, 9.5902, 9.5786, 9.5664, 9.5608, 9.5653, 9.5811, 9.6242, 9.7356, 9.7752, 9.8187, 9.8337, 9.8573, 9.873, 9.8876, 9.911, 9.9393, 10.0045, 10.0429, 10.0821, 10.0994, 10.1381, 10.126, 10.1043, 10.1105, 10.0859, 10.0114, 9.959, 9.9236, 9.9014, 9.8678, 9.7737, 9.6651, 9.5706, 9.4815, 9.3917, 9.2955, 9.2203, 9.1513, 9.0834, 9.0051, 8.8977, 8.8204, 8.7127, 8.5964, 8.5308, 8.4611, 8.3829, 8.3479, 8.3377, 8.3392, 8.3237, 8.2964, 8.2618, 8.2236, 8.1853, 8.0972, 8.0264, 7.9634, 7.9271, 7.9092, 7.8764, 7.8301, 7.7714, 7.7133, 7.6414, 7.5633, 7.5037, 7.4583, 7.4036, 7.3711, 7.3762, 7.3713, 7.3551, 7.3489, 7.3561, 7.3428, 7.3362, 7.3351, 7.34, 7.3354, 7.3215, 7.326, 7.3288, 7.3282, 7.34, 7.4742, 7.5668, 7.6115, 7.6514, 7.6739, 7.6808, 7.6955, 7.7042, 7.7046, 7.7166, 7.7432, 7.7662, 7.7813, 7.7858, 7.7944, 7.8277, 7.8982, 7.9525, 7.9871, 7.9951, 8.0051, 7.986, 7.9676, 7.9322, 7.8992, 7.8502, 7.7773, 7.7323, 7.6876, 7.7136, 7.7218, 7.7255, 7.7413, 7.8793, 7.9451, 7.99, 8.008, 7.9798, 7.9682, 7.9496], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8248, 9.8454, 9.8789, 9.8817, 9.8781, 9.8907, 9.8844, 9.847, 9.8216, 9.8055, 9.7966, 9.7803, 9.7266, 9.6624, 9.605, 9.5495, 9.4923, 9.4299, 9.3789, 9.3307, 9.2824, 9.227, 9.153, 9.0961, 9.0197, 8.937, 8.8838, 8.8276, 8.7657, 8.7294, 8.7082, 8.6946, 8.6713, 8.641, 8.6065, 8.5698, 8.5329, 8.4657, 8.4082, 8.355, 8.3175, 8.2914, 8.2564, 8.2134, 8.1627, 8.112, 8.0527, 7.9891, 7.9362, 7.8916, 7.8413, 7.8044, 7.7905, 7.7713, 7.7457, 7.7267, 7.7162, 7.694, 7.6762, 7.6623, 7.6524, 7.6374, 7.6171, 7.6082, 7.5988, 7.5879, 7.5848, 7.6568, 7.706, 7.7277, 7.7474, 7.7573, 7.7582, 7.7641, 7.7667, 7.7645, 7.7694, 7.7836, 7.796, 7.804, 7.8058, 7.8103, 7.8299, 7.8726, 7.9066, 7.9295, 7.9366, 7.9449, 7.9357, 7.9265, 7.9066, 7.8875, 7.8582, 7.8136, 7.7848, 7.7556, 7.7687, 7.7715, 7.7719, 7.7796, 7.862, 7.9027, 7.9316, 7.9449, 7.9302, 7.9251, 7.9155], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.498667, 9.438, 9.382, 9.42, 9.430667, 9.538, 9.54, 9.499333, 9.452, 9.638667, 9.804667, 9.962667, 10.092, 10.003333, 9.989333, 9.925333, 9.865333, 9.788667, 9.8, 9.779333, 9.774, 9.803333, 9.782, 9.614667, 9.560667, 9.486667, 9.43, 9.468, 9.488667, 9.452, 9.365333, 9.273333, 9.292, 9.315333, 9.376, 9.479333, 9.613333, 9.848667, 10.394667, 10.476667, 10.534, 10.403333, 10.306667, 10.18, 10.136667, 10.16, 10.23, 10.48, 10.563333, 10.63, 10.56, 10.6, 10.366667, 10.146667, 10.117333, 9.961333, 9.58, 9.406667, 9.353333, 9.382, 9.385333, 9.088667, 8.72, 8.462, 8.281333, 8.16, 8.061333, 8.073333, 8.089333, 8.092, 8.024, 7.794, 7.721333, 7.494, 7.253333, 7.315333, 7.353333, 7.317333, 7.508, 7.769333, 8.002, 8.096, 8.08, 7.974, 7.843333, 7.734, 7.403333, 7.218, 7.109333, 7.164667, 7.321333, 7.393333, 7.346667, 7.209333, 7.064, 6.864, 6.677333, 6.625333, 6.661333, 6.642, 6.736667, 6.994667, 7.134667, 7.170667, 7.232, 7.316667, 7.260667, 7.254667, 7.279333, 7.320667, 7.305333, 7.252667, 7.292, 7.314667, 7.317333, 7.389333, 8.082, 8.451333, 8.502667, 8.484667, 8.329333, 8.068, 7.959333, 7.890667, 7.810667, 7.825333, 7.927333, 7.996, 8.018667, 7.98, 7.955333, 8.058667, 8.353333, 8.533333, 8.580667, 8.458667, 8.337333, 8.08, 7.9, 7.696, 7.563333, 7.383333, 7.130667, 7.064, 7.025333, 7.362, 7.570667, 7.712667, 7.847333, 8.559333, 8.755333, 8.810667, 8.689333, 8.302, 8.018, 7.832667], "10": [9.547091, 9.483636, 9.432182, 9.438182, 9.441273, 9.493636, 9.494909, 9.477636, 9.460545, 9.565273, 9.673455, 9.778909, 9.877636, 9.870545, 9.913091, 9.917273, 9.912182, 9.879273, 9.87, 9.839636, 9.814364, 9.811455, 9.788364, 9.695818, 9.652727, 9.598364, 9.548182, 9.54, 9.519091, 9.480727, 9.416909, 9.352727, 9.352727, 9.354727, 9.371273, 9.415818, 9.489091, 9.634727, 9.968182, 10.086182, 10.204545, 10.227273, 10.260545, 10.261273, 10.249091, 10.252909, 10.263636, 10.373636, 10.407273, 10.463636, 10.46, 10.521818, 10.435455, 10.324545, 10.293818, 10.175818, 9.921818, 9.742727, 9.633636, 9.577091, 9.503636, 9.271455, 9.022727, 8.827818, 8.66, 8.510545, 8.356364, 8.262727, 8.192182, 8.135455, 8.063818, 7.923273, 7.867636, 7.719091, 7.546, 7.518, 7.475636, 7.405091, 7.457818, 7.579818, 7.731091, 7.826182, 7.871091, 7.886909, 7.875273, 7.842545, 7.661636, 7.524909, 7.401818, 7.356727, 7.371455, 7.353636, 7.304909, 7.226, 7.153273, 7.046, 6.926545, 6.852364, 6.813818, 6.745273, 6.743818, 6.856, 6.94, 6.988727, 7.059273, 7.159091, 7.186909, 7.218, 7.252727, 7.294364, 7.296, 7.263636, 7.286364, 7.303818, 7.307636, 7.344909, 7.728545, 7.978182, 8.079273, 8.157818, 8.179636, 8.148182, 8.128364, 8.084545, 8.010545, 7.962182, 7.950545, 7.956909, 7.959818, 7.940182, 7.940182, 8.012545, 8.186182, 8.308727, 8.369273, 8.346545, 8.327091, 8.227273, 8.132727, 7.992727, 7.860545, 7.686545, 7.457455, 7.333818, 7.233091, 7.349636, 7.421091, 7.487273, 7.586727, 8.028545, 8.247455, 8.392182, 8.442364, 8.337091, 8.264727, 8.156727], "20": [9.670429, 9.623714, 9.579714, 9.563238, 9.544905, 9.552571, 9.537238, 9.515857, 9.496048, 9.541905, 9.591095, 9.643524, 9.699714, 9.707524, 9.743762, 9.76381, 9.778524, 9.779667, 9.794667, 9.80081, 9.80681, 9.819857, 9.81681, 9.770714, 9.747714, 9.714095, 9.680095, 9.664571, 9.640476, 9.603429, 9.552476, 9.500143, 9.479333, 9.460381, 9.451524, 9.459429, 9.485476, 9.553381, 9.723333, 9.790857, 9.865143, 9.898095, 9.944429, 9.978952, 10.009619, 10.05181, 10.099524, 10.19981, 10.260238, 10.32019, 10.345476, 10.398571, 10.372762, 10.329143, 10.322667, 10.268, 10.136667, 10.035238, 9.95881, 9.90781, 9.841429, 9.687762, 9.511429, 9.355619, 9.207905, 9.059762, 8.90381, 8.781429, 8.674381, 8.574238, 8.464333, 8.315762, 8.217476, 8.077524, 7.927286, 7.856524, 7.783619, 7.698714, 7.679286, 7.700667, 7.744857, 7.769143, 7.775857, 7.770143, 7.757952, 7.744429, 7.655952, 7.589762, 7.533714, 7.516238, 7.525905, 7.51281, 7.476571, 7.420048, 7.359857, 7.274143, 7.176905, 7.104524, 7.050286, 6.982905, 6.950667, 6.977762, 6.993667, 6.995286, 7.013286, 7.052286, 7.062571, 7.079857, 7.103619, 7.134667, 7.152333, 7.157524, 7.189762, 7.219, 7.241333, 7.279619, 7.495476, 7.648524, 7.728857, 7.799381, 7.840286, 7.855, 7.880524, 7.895524, 7.895714, 7.910905, 7.946905, 7.975381, 7.990238, 7.987571, 7.989476, 8.025429, 8.11381, 8.177762, 8.211381, 8.203238, 8.196048, 8.153, 8.114714, 8.052429, 7.994, 7.911667, 7.792381, 7.713048, 7.633476, 7.657095, 7.655952, 7.650476, 7.664619, 7.86081, 7.954, 8.017762, 8.044714, 8.008095, 7.998952, 7.981667], "30": [9.762065, 9.723634, 9.686581, 9.66772, 9.647161, 9.643398, 9.624086, 9.600538, 9.578753, 9.601742, 9.627591, 9.656387, 9.687763, 9.686796, 9.705484, 9.714172, 9.720839, 9.720194, 9.729935, 9.735011, 9.740043, 9.750903, 9.752903, 9.727419, 9.718043, 9.702172, 9.685247, 9.680495, 9.670172, 9.651204, 9.621419, 9.588323, 9.573613, 9.557333, 9.547183, 9.546731, 9.558108, 9.59714, 9.705269, 9.744645, 9.789828, 9.808452, 9.836968, 9.859032, 9.880258, 9.910946, 9.947204, 10.020989, 10.069462, 10.119527, 10.148344, 10.198495, 10.198452, 10.187591, 10.202108, 10.184839, 10.115269, 10.064108, 10.027312, 10.001677, 9.962688, 9.86071, 9.739634, 9.628495, 9.519269, 9.406366, 9.284516, 9.181613, 9.084559, 8.991161, 8.887763, 8.75572, 8.652731, 8.519634, 8.377398, 8.285247, 8.190452, 8.088989, 8.033548, 8.006624, 7.995957, 7.972796, 7.942323, 7.907226, 7.870688, 7.837011, 7.755591, 7.690323, 7.633011, 7.603355, 7.594516, 7.573269, 7.53871, 7.490667, 7.442151, 7.379054, 7.308194, 7.254043, 7.213419, 7.163441, 7.135376, 7.144882, 7.144473, 7.133312, 7.131247, 7.141333, 7.131677, 7.128473, 7.130452, 7.139355, 7.140903, 7.135118, 7.14886, 7.162409, 7.17357, 7.197742, 7.345398, 7.454559, 7.517677, 7.576258, 7.618215, 7.645226, 7.679806, 7.707613, 7.72572, 7.753634, 7.794258, 7.82929, 7.854731, 7.867914, 7.882946, 7.920946, 7.996452, 8.05686, 8.097656, 8.11129, 8.126108, 8.110387, 8.093011, 8.056753, 8.020473, 7.965806, 7.884, 7.82686, 7.767763, 7.777011, 7.768882, 7.76028, 7.766366, 7.896301, 7.959462, 8.003914, 8.022645, 7.995441, 7.983634, 7.963892], "50": [9.823922, 9.801325, 9.779765, 9.769043, 9.756839, 9.754525, 9.74211, 9.726196, 9.710478, 9.720863, 9.732541, 9.745529, 9.760016, 9.754894, 9.7612, 9.761161, 9.759875, 9.754118, 9.754886, 9.752925, 9.751051, 9.752831, 9.749169, 9.728816, 9.718235, 9.703796, 9.689271, 9.682831, 9.673741, 9.660024, 9.639647, 9.617529, 9.606957, 9.595953, 9.589075, 9.588604, 9.595561, 9.619922, 9.686996, 9.713616, 9.743686, 9.757545, 9.7772, 9.792651, 9.807929, 9.828855, 9.853129, 9.900149, 9.93222, 9.965294, 9.98589, 10.019506, 10.022596, 10.018886, 10.031059, 10.024243, 9.986055, 9.958878, 9.940078, 9.927922, 9.90829, 9.851184, 9.782894, 9.720573, 9.659043, 9.595012, 9.524902, 9.465302, 9.407702, 9.349467, 9.283522, 9.198282, 9.129137, 9.040008, 8.943145, 8.874604, 8.8024, 8.723875, 8.670314, 8.63178, 8.600839, 8.560353, 8.512831, 8.461004, 8.406925, 8.352698, 8.268275, 8.193255, 8.122745, 8.069333, 8.028039, 7.979137, 7.922902, 7.859639, 7.79691, 7.726125, 7.651537, 7.588259, 7.534635, 7.476541, 7.432988, 7.41371, 7.391098, 7.363506, 7.343498, 7.333639, 7.313404, 7.298094, 7.287459, 7.281992, 7.272737, 7.259255, 7.257373, 7.255255, 7.251827, 7.256533, 7.336596, 7.395467, 7.428235, 7.459741, 7.482125, 7.49578, 7.514188, 7.529294, 7.539161, 7.555459, 7.580925, 7.604682, 7.623851, 7.637012, 7.653184, 7.684996, 7.740565, 7.788275, 7.825412, 7.847004, 7.869788, 7.874275, 7.877812, 7.869859, 7.86189, 7.843122, 7.808086, 7.787514, 7.765247, 7.784024, 7.791827, 7.796173, 7.807075, 7.891961, 7.935851, 7.967976, 7.984659, 7.973129, 7.970267, 7.962275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8843, -0.8626, -0.8882, -0.9278, -0.9671, -0.7165, -0.4241, -0.0412, 0.3232, 0.1134, 0.0172, -0.175, -0.3599, -0.2197, -0.1443, -0.0481, 0.0172, 0.0, -0.0653, -0.2751, -0.368, -0.3784, -0.3235, -0.0552, 0.0829, -0.0069, -0.1105, -0.2277, -0.2242, -0.1485, -0.0622, -0.045, 0.0277, 0.3805, 1.0653, 1.2041, 1.2061, 0.8683, 0.1882, 0.2188, 0.1332, 0.3074, 0.4953, 0.7949, 1.0197, 1.1783, 1.1863, 1.0357, 0.8541, 0.7237, 0.7558, 0.5795, 0.3481, 0.0535, -0.2034, -0.2398, -0.0233, -0.1369, -0.5479, -1.0149, -1.5081, -1.786, -1.9921, -2.3137, -2.9709, -3.2282, -3.479, -3.7082, -3.5052, -3.7793, -4.0305, -4.0554, -4.2368, -4.5568, -4.4514, -4.4174, -4.122, -3.7589, -3.5241, -3.3899, -3.6293, -3.4678, -3.5204, -3.6181, -3.586, -3.6501, -3.524, -3.0569, -2.481, -2.1189, -1.9579, -2.1744, -2.418, -2.5234, -2.5512, -2.5681, -2.3621, -1.66, -1.2413, -0.5862, 0.0137, -0.0912, -0.0457, -0.0366, -0.4336, -0.7352, -1.0974, -1.5411, -1.5402, -1.3663, -1.031, -0.6363, 0.8101, 1.8842, 2.6161, 3.0616, 1.9858, 1.268, 1.0516, 1.0839, 1.3041, 1.7132, 2.1354, 2.3735, 2.5255, 2.4888, 2.1702, 1.8933, 2.0665, 2.2202, 2.3011, 2.2022, 1.9222, 1.4211, 1.055, 0.7828, 0.4233, 0.2342, -0.2046, -0.3299, -0.5091, -0.2754, -0.657, -1.0097, -1.0151, -0.5649, 0.476, 1.3205, 1.5976, 0.7827, 0.4402, -0.0084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3, 56.64, 55.73, 52.99, 56.09, 54.4, 54.4, 56.37, 52.57, 42.99, 48.41, 46.15, 45.73, 50.33, 48.47, 45.52, 41.73, 40.52, 48.09, 47.62, 49.97, 53.69, 57.76, 65.69, 77.21, 58.11, 59.2, 53.24, 55.07, 53.57, 53.57, 55.67, 57.06, 64.32, 58.15, 58.76, 53.71, 58.22, 47.53, 45.61, 51.07, 45.44, 37.79, 41.38, 44.08, 46.23, 44.08, 35.45, 33.14, 34.71, 34.63, 33.8, 32.21, 36.13, 36.47, 35.95, 33.57, 28.84, 35.49, 30.76, 28.95, 39.64, 38.43, 36.59, 44.99, 49.28, 51.27, 48.16, 45.86, 44.26, 43.22, 42.74, 34.38, 37.31, 38.14, 43.74, 47.4, 44.29, 41.49, 38.83, 38.28, 35.38, 33.64, 37.7, 40.68, 38.34, 43.67, 52.13, 49.93, 47.34, 49.53, 52.56, 47.77, 49.22, 50.53, 52.03, 49.52, 46.9, 51.83, 51.45, 50.45, 54.1, 74.47, 66.04, 57.16, 56.78, 53.83, 51.1, 52.63, 51.56, 49.92, 52.37, 55.49, 55.0, 53.33, 50.83, 51.96, 57.79, 64.95, 61.63, 57.25, 51.28, 51.85, 45.55, 45.41, 41.69, 41.69, 38.06, 33.38, 40.17, 39.69, 55.03, 51.66, 50.86, 53.33, 69.82, 58.42, 55.81, 52.24, 46.22, 48.33, 47.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0505, -0.0659, -0.0621, -0.0648, -0.0766, -0.0993, -0.1207, -0.1138, -0.1087, -0.0963, -0.0734, -0.0404, 0.0211, 0.1567, 0.1815, 0.2067, 0.1923, 0.1908, 0.1794, 0.1684, 0.1699, 0.1771, 0.2286, 0.2384, 0.2473, 0.2276, 0.2375, 0.1826, 0.1249, 0.1109, 0.0612, -0.0423, -0.1013, -0.1296, -0.1369, -0.1569, -0.2482, -0.3423, -0.4034, -0.4476, -0.485, -0.524, -0.5302, -0.5273, -0.5232, -0.5323, -0.5756, -0.5743, -0.6106, -0.6512, -0.6222, -0.6027, -0.5965, -0.5378, -0.4578, -0.3763, -0.3289, -0.304, -0.2922, -0.2868, -0.2824, -0.3404, -0.3676, -0.3808, -0.3589, -0.3176, -0.3016, -0.3048, -0.3229, -0.3375, -0.3666, -0.3987, -0.4026, -0.3884, -0.3879, -0.36, -0.2902, -0.2441, -0.2196, -0.1867, -0.1428, -0.1316, -0.1141, -0.0927, -0.0677, -0.0585, -0.0627, -0.0436, -0.0298, -0.0226, -0.0016, 0.1673, 0.257, 0.2725, 0.2792, 0.2629, 0.2295, 0.2111, 0.188, 0.1581, 0.1473, 0.1562, 0.1591, 0.1515, 0.132, 0.1206, 0.1416, 0.205, 0.2379, 0.2412, 0.2106, 0.1874, 0.1321, 0.0863, 0.0273, -0.0193, -0.078, -0.1566, -0.1876, -0.213, -0.1467, -0.113, -0.0902, -0.056, 0.1237, 0.1849, 0.21, 0.1978, 0.1302, 0.094, 0.055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0847, -0.087, -0.0843, -0.0755, -0.0562, -0.0136, 0.0254, 0.0617, 0.0878, 0.1084, 0.1226, 0.1318, 0.1394, 0.1469, 0.1633, 0.1783, 0.1921, 0.1992, 0.2069, 0.202, 0.1866, 0.1714, 0.1494, 0.1111, 0.0686, 0.0289, -0.0042, -0.0348, -0.0774, -0.1304, -0.185, -0.2375, -0.287, -0.3344, -0.3736, -0.4043, -0.4281, -0.4489, -0.4743, -0.4943, -0.5175, -0.5443, -0.5599, -0.5684, -0.574, -0.5668, -0.545, -0.5113, -0.4748, -0.4406, -0.4109, -0.3861, -0.3654, -0.3604, -0.3618, -0.3656, -0.3643, -0.3549, -0.3443, -0.3364, -0.3337, -0.3344, -0.3409, -0.3524, -0.3625, -0.3677, -0.3717, -0.3694, -0.3535, -0.3316, -0.3092, -0.2847, -0.2563, -0.2314, -0.2079, -0.1849, -0.1615, -0.1409, -0.1252, -0.1089, -0.0931, -0.079, -0.0635, -0.0173, 0.0375, 0.0845, 0.1235, 0.1513, 0.167, 0.1758, 0.1782, 0.1742, 0.1688, 0.1663, 0.1649, 0.1622, 0.1562, 0.149, 0.1476, 0.159, 0.1748, 0.1881, 0.1926, 0.1916, 0.1797, 0.161, 0.1343, 0.1035, 0.0672, 0.0225, -0.0195, -0.0582, -0.0759, -0.0833, -0.0847, -0.079, -0.0384, 0.0062, 0.047, 0.0771, 0.0878, 0.089, 0.0822], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, -0.0093, 0.0109, 0.0351, 0.0773, 0.1703, 0.1561, 0.145, 0.1045, 0.0824, 0.0568, 0.0366, 0.0305, 0.0302, 0.0653, 0.0601, 0.0552, 0.0284, 0.0306, -0.0194, -0.0617, -0.0605, -0.0882, -0.1534, -0.1699, -0.1585, -0.1327, -0.1221, -0.1708, -0.2119, -0.2184, -0.2101, -0.198, -0.1896, -0.1566, -0.123, -0.0951, -0.0834, -0.1013, -0.08, -0.0931, -0.1069, -0.0623, -0.0343, -0.0225, 0.029, 0.0872, 0.135, 0.1459, 0.1366, 0.1187, 0.0993, 0.083, 0.02, -0.0058, -0.0152, 0.0054, 0.0373, 0.0427, 0.0316, 0.0108, -0.0031, -0.0257, -0.0463, -0.0401, -0.0207, -0.0162, 0.0094, 0.0633, 0.0875, 0.0896, 0.098, 0.1135, 0.0998, 0.0938, 0.0922, 0.0938, 0.0824, 0.0625, 0.0653, 0.0633, 0.0564, 0.0619, 0.1846, 0.2195, 0.188, 0.1557, 0.1116, 0.0625, 0.0353, 0.0098, -0.0161, -0.0215, -0.0101, -0.0058, -0.0107, -0.0242, -0.0284, -0.006, 0.046, 0.0631, 0.0531, 0.018, -0.0042, -0.0476, -0.0747, -0.107, -0.1228, -0.1452, -0.1791, -0.1681, -0.1548, -0.0708, -0.0297, -0.0055, 0.023, 0.1621, 0.1787, 0.163, 0.1207, 0.0424, 0.005, -0.0272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.89, 56.79, 43.42, 36.62, 28.17, 39.44, 34.51, 34.51, 40.85, 27.94, 7.24, 26.77, 18.11, 17.95, 39.22, 31.37, 18.63, 0.98, 0.93, 26.85, 27.55, 36.73, 52.04, 78.41, 81.88, 83.21, 45.9, 49.63, 34.7, 40.3, 36.57, 36.57, 41.73, 41.06, 65.02, 50.62, 52.67, 25.64, 43.59, 32.61, 28.1, 47.62, 25.24, 5.2, 21.05, 28.95, 35.34, 27.82, 4.93, 3.22, 7.22, 8.45, 5.34, 6.86, 14.38, 16.67, 20.2, 8.87, 0.0, 15.25, 0.0, 5.53, 50.0, 43.6, 31.98, 66.28, 86.63, 93.26, 78.65, 67.42, 59.55, 54.49, 52.25, 33.06, 40.32, 42.34, 56.45, 66.53, 56.45, 46.77, 37.1, 36.55, 27.15, 21.39, 32.82, 41.03, 31.28, 38.6, 70.76, 61.99, 51.46, 68.0, 81.33, 60.67, 66.67, 64.67, 70.06, 61.68, 45.14, 63.89, 58.46, 45.87, 63.3, 68.78, 52.53, 33.71, 32.86, 26.35, 20.11, 23.8, 21.53, 18.13, 22.13, 28.41, 25.37, 20.49, 15.9, 14.86, 45.45, 100.0, 50.23, 38.6, 20.93, 22.79, 9.09, 8.66, 0.42, 4.78, 0.37, 0.32, 12.5, 11.22, 44.87, 36.86, 45.99, 54.7, 100.0, 69.28, 61.13, 49.53, 27.59, 34.8, 31.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.37, 45.61, 36.07, 34.74, 34.04, 36.15, 36.62, 34.43, 25.34, 20.65, 17.37, 20.94, 25.09, 29.51, 29.74, 16.99, 6.85, 9.59, 18.44, 30.38, 38.77, 55.73, 70.78, 81.17, 70.33, 59.58, 43.41, 41.54, 37.19, 37.81, 38.29, 39.79, 49.27, 52.23, 56.1, 42.98, 40.63, 33.95, 34.77, 36.11, 33.65, 26.02, 17.16, 18.4, 28.45, 30.7, 22.7, 11.99, 5.12, 6.3, 7.0, 6.88, 8.86, 12.64, 17.08, 15.25, 9.69, 8.04, 5.08, 6.93, 18.51, 33.04, 41.86, 47.29, 61.63, 82.06, 86.18, 79.78, 68.54, 60.49, 55.43, 46.6, 41.88, 38.57, 46.37, 55.11, 59.81, 56.58, 46.77, 40.14, 33.6, 28.36, 27.12, 31.75, 35.04, 36.97, 46.88, 57.12, 61.4, 60.48, 66.93, 70.0, 69.56, 64.0, 67.13, 65.47, 58.96, 56.9, 55.83, 56.07, 55.88, 59.32, 61.54, 51.67, 39.7, 30.97, 26.44, 23.42, 21.81, 21.15, 20.6, 22.89, 25.3, 24.76, 20.59, 17.08, 25.4, 53.44, 65.23, 62.94, 36.59, 27.44, 17.6, 13.51, 6.06, 4.62, 1.86, 1.82, 4.4, 8.01, 22.86, 30.98, 42.57, 45.85, 66.9, 74.66, 76.8, 59.98, 46.08, 37.31, 31.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.11, -43.21, -56.58, -63.38, -71.83, -60.56, -65.49, -65.49, -59.15, -72.06, -92.76, -73.23, -81.89, -82.05, -60.78, -68.63, -81.37, -99.02, -99.07, -73.15, -72.45, -63.27, -47.96, -21.59, -18.12, -16.79, -54.1, -50.37, -65.3, -59.7, -63.43, -63.43, -58.27, -58.94, -34.98, -49.38, -47.33, -74.36, -56.41, -67.39, -71.9, -52.38, -74.76, -94.8, -78.95, -71.05, -64.66, -72.18, -95.07, -96.78, -92.78, -91.55, -94.66, -93.14, -85.62, -83.33, -79.8, -91.13, -100.0, -84.75, -100.0, -94.47, -50.0, -56.4, -68.02, -33.72, -13.37, -6.74, -21.35, -32.58, -40.45, -45.51, -47.75, -66.94, -59.68, -57.66, -43.55, -33.47, -43.55, -53.23, -62.9, -63.45, -72.85, -78.61, -67.18, -58.97, -68.72, -61.4, -29.24, -38.01, -48.54, -32.0, -18.67, -39.33, -33.33, -35.33, -29.94, -38.32, -54.86, -36.11, -41.54, -54.13, -36.7, -31.22, -47.47, -66.29, -67.14, -73.65, -79.89, -76.2, -78.47, -81.87, -77.87, -71.59, -74.63, -79.51, -84.1, -85.14, -54.55, -0.0, -49.77, -61.4, -79.07, -77.21, -90.91, -91.34, -99.58, -95.22, -99.63, -99.68, -87.5, -88.78, -55.13, -63.14, -54.01, -45.3, -0.0, -30.72, -38.87, -50.47, -72.41, -65.2, -68.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4036, 0.3912, 0.3782, 0.3648, 0.3594, 0.3723, 0.3615, 0.3549, 0.3581, 0.3747, 0.3708, 0.3579, 0.3388, 0.3324, 0.3351, 0.3297, 0.3205, 0.3147, 0.3151, 0.3119, 0.3067, 0.322, 0.344, 0.3687, 0.4531, 0.51, 0.5057, 0.5232, 0.5144, 0.5069, 0.4957, 0.4746, 0.4764, 0.5031, 0.5279, 0.533, 0.5307, 0.532, 0.6012, 0.5904, 0.6232, 0.6373, 0.6582, 0.6519, 0.6425, 0.6309, 0.6129, 0.6492, 0.6364, 0.6073, 0.5861, 0.5642, 0.5546, 0.5386, 0.5287, 0.5024, 0.495, 0.5054, 0.5007, 0.5043, 0.5032, 0.533, 0.5164, 0.4973, 0.5068, 0.5092, 0.4985, 0.4865, 0.4817, 0.4652, 0.4512, 0.4433, 0.5281, 0.5103, 0.4975, 0.4919, 0.4961, 0.4906, 0.4806, 0.4706, 0.4498, 0.442, 0.4368, 0.4342, 0.4317, 0.4266, 0.4204, 0.4475, 0.4534, 0.4553, 0.4557, 0.4538, 0.4507, 0.4364, 0.4552, 0.4398, 0.4298, 0.4206, 0.4155, 0.4066, 0.3954, 0.4014, 0.6063, 0.6473, 0.6653, 0.6514, 0.6342, 0.6089, 0.5932, 0.5716, 0.5493, 0.5508, 0.5472, 0.5345, 0.5363, 0.5209, 0.4972, 0.5117, 0.5373, 0.6068, 0.607, 0.6322, 0.6199, 0.6342, 0.6082, 0.6012, 0.5804, 0.5596, 0.554, 0.5537, 0.5341, 0.5967, 0.5869, 0.5679, 0.5644, 0.662, 0.6847, 0.7051, 0.694, 0.7101, 0.7044, 0.6734], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5553, 0.5421, 0.6035, 0.4432, 0.0387, 0.2608, 0.1825, 0.1733, 0.3336, 0.2437, 0.1545, 0.0413, 0.0375, 0.3127, 0.3102, 0.4241, 0.6106, 0.8219, 1.1537, 1.4145, 0.8458, 0.8586, 0.6604, 0.716, 0.6518, 0.6378, 0.6886, 0.7132, 0.9298, 0.7506, 0.7465, 0.5965, 0.7409, 0.3401, 0.2262, 0.4347, 0.1288, -0.1918, 0.0273, 0.1435, 0.2539, 0.19, -0.1109, -0.0887, 0.0297, 0.0869, 0.1113, 0.112, 0.1981, 0.2297, 0.2392, 0.2023, 0.0778, 0.214, 0.0909, 0.0509, 0.2829, 0.2634, 0.2216, 0.4511, 0.6393, 0.8067, 0.6673, 0.55, 0.4757, 0.433, 0.4206, -0.0163, 0.1348, 0.1958, 0.4123, 0.5673, 0.4157, 0.291, 0.1659, 0.1407, 0.0563, 0.0412, 0.1704, 0.2671, 0.2079, 0.3607, 0.6836, 0.6242, 0.5334, 0.6524, 0.8155, 0.5698, 0.6284, 0.6765, 0.7431, 0.6638, 0.5565, 0.7627, 0.7249, 0.6677, 0.7922, 1.4641, 1.0936, 0.802, 0.7643, 0.6533, 0.5566, 0.5977, 0.5513, 0.4913, 0.5591, 0.6439, 0.6142, 0.5557, 0.4767, 0.494, 0.6628, 0.9195, 0.8009, 0.6568, 0.4348, 0.4914, 0.19, 0.2128, 0.0653, 0.1128, 0.0043, -0.0954, 0.1268, 0.1435, 0.6053, 0.5011, 0.4814, 0.5672, 1.1837, 0.811, 0.7153, 0.6079, 0.3856, 0.478, 0.4427], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3061, -0.2828, -0.2788, -0.3202, -0.3545, -0.3213, -0.3575, -0.3422, -0.3247, -0.3532, -0.4765, -0.4341, -0.468, -0.4013, -0.3752, -0.4315, -0.4075, -0.2813, -0.1841, -0.0016, -0.0749, -0.1059, -0.1289, -0.0934, -0.0716, -0.0909, -0.0599, -0.1046, -0.0719, -0.0939, -0.1058, -0.0987, -0.0702, -0.066, -0.0585, -0.0548, -0.0783, -0.131, -0.1248, -0.26, -0.1608, -0.1488, -0.1731, -0.214, -0.1989, -0.1729, -0.2113, -0.1679, -0.198, -0.1678, -0.1439, -0.1446, -0.1983, -0.2223, -0.2422, -0.2702, -0.172, -0.1085, -0.1772, -0.1307, -0.1509, -0.1107, -0.0601, 0.0027, -0.0754, -0.1341, -0.0765, -0.0021, -0.0249, 0.0106, 0.0435, 0.0402, 0.09, 0.0522, 0.0605, 0.111, 0.0001, -0.026, 0.0385, 0.0001, -0.0732, -0.0707, 0.0447, -0.0048, 0.053, 0.0747, 0.075, -0.044, -0.036, -0.1283, -0.1155, -0.1207, -0.1264, -0.0879, -0.0296, -0.0501, -0.0463, 0.0941, 0.0906, 0.0244, 0.038, -0.0036, -0.0366, -0.0119, -0.0359, -0.0505, -0.0685, -0.0556, -0.0793, -0.1071, -0.13, -0.1198, -0.0957, -0.0136, -0.0956, -0.1481, -0.1939, -0.3212, -0.4044, -0.3941, -0.4366, -0.4186, -0.4286, -0.459, -0.4286, -0.4006, -0.2944, -0.2918, -0.2751, -0.2294, -0.0529, -0.0529, -0.1229, -0.2247, -0.1992, -0.128, -0.0718], "obv": [0, -35887269, -35887269, -9474191, -45959724, 8424345, -19362642, -39936857, -39936857, 55837279, 316446234, 386403958, 467992340, 398731649, 443741318, 413284868, 381894855, 350621138, 402099300, 305889568, 305889568, 337398815, 275518824, 212253987, 240568419, 219455151, 214115996, 231857965, 181747269, 144330933, 89644271, 41490398, 91756436, 34525358, 75890793, 199995327, 346214642, 584763040, 1233952387, 990686055, 1120543365, 1006845914, 1087018842, 951484980, 951484980, 1049020516, 1203509124, 1338077557, 1164896036, 1326740677, 1249662542, 1375245360, 1207227514, 1114825759, 1272372863, 1109661806, 940896337, 1023778802, 1114158235, 1214657706, 1171847962, 941849607, 759272043, 841377593, 782753683, 726301123, 625949514, 677425076, 739704000, 704304077, 662081907, 595688265, 634357580, 594857137, 525193517, 597261153, 571417441, 536026330, 587009937, 657614669, 730465688, 660466434, 608558327, 575819130, 543290687, 517556651, 432190955, 465008935, 486624778, 513092804, 577143616, 539140479, 516241959, 482220942, 446854093, 405429715, 367829287, 408250658, 442364425, 417453510, 457954060, 591001970, 489106421, 431711642, 495835091, 577789659, 526130689, 575470973, 711359785, 757560792, 699295355, 659454162, 707857643, 641231778, 603446736, 717688548, 1546745272, 1009807338, 830228288, 703017375, 610207089, 528420274, 613785183, 568265164, 517917672, 641427673, 745854497, 643955401, 465272250, 393095099, 428539640, 577649369, 852079576, 140597609, -160625714, -442013135, -265925559, -423564752, -545162132, -637807579, -637807579, -724606559, -836093067, -751398800, -842631371, -395255428, -535807079, -614175285, -466103451, 108220556, 108220556, -249658982, -441362620, -607680122, -484882618, -611663501], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8, 25.74, 25.23, 24.06, 22.75, 21.83, 21.48, 21.22, 21.94, 22.2, 23.54, 26.33, 28.75, 30.99, 31.38, 31.75, 31.89, 32.11, 32.31, 33.22, 34.52, 35.96, 37.3, 37.4, 37.79, 35.09, 32.58, 31.5, 30.34, 28.65, 27.34, 25.57, 23.76, 22.21, 22.11, 22.35, 22.57, 22.86, 22.95, 23.52, 23.85, 23.62, 23.4, 23.59, 24.44, 25.22, 26.3, 27.74, 28.09, 28.42, 28.86, 27.96, 26.22, 24.57, 22.88, 21.73, 20.72, 20.04, 20.03, 21.8, 22.88, 23.96, 24.18, 23.27, 22.79, 22.63, 22.76, 23.09, 23.66, 24.48, 25.38, 25.45, 25.6, 25.4, 23.7, 22.2, 21.2, 19.76, 18.48, 17.18, 16.02, 16.01, 15.98, 16.09, 15.8, 15.75, 15.7, 15.8, 16.56, 20.06, 23.31, 26.2, 28.21, 30.08, 31.1, 32.15, 33.14, 33.65, 34.46, 35.39, 36.25, 37.25, 37.41, 37.56, 38.43, 39.59, 41.38, 43.04, 43.43, 43.79, 42.58, 41.46, 39.77, 37.94, 35.83, 33.57, 31.37, 29.32, 29.29, 29.27, 29.17, 29.52, 31.36, 33.07, 35.04, 36.11, 35.44, 34.81, 34.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 32.22, 30.94, 29.79, 28.07, 30.92, 29.57, 29.78, 30.0, 26.62, 24.98, 24.03, 23.58, 26.82, 29.4, 27.74, 26.5, 25.06, 25.28, 27.38, 26.32, 31.05, 26.99, 33.07, 45.48, 37.52, 35.13, 31.54, 29.78, 28.06, 27.37, 26.54, 31.3, 32.49, 31.46, 28.93, 26.99, 27.68, 22.75, 21.51, 26.94, 24.47, 22.0, 20.62, 25.1, 23.74, 23.5, 20.6, 19.52, 18.99, 18.27, 18.64, 17.61, 17.9, 19.9, 19.45, 18.33, 16.67, 15.62, 14.4, 13.4, 16.31, 15.63, 15.07, 20.36, 24.28, 26.33, 25.05, 23.49, 22.59, 21.62, 20.44, 15.93, 18.53, 17.65, 21.22, 27.03, 25.37, 24.05, 22.81, 22.16, 20.94, 19.68, 18.38, 21.8, 20.48, 21.34, 30.58, 28.66, 26.5, 28.35, 28.01, 26.19, 25.12, 31.46, 30.23, 29.89, 28.37, 28.38, 26.93, 26.8, 29.85, 51.34, 44.65, 40.34, 38.26, 36.49, 35.29, 34.84, 33.83, 32.68, 33.9, 33.77, 32.1, 31.97, 30.57, 29.74, 34.65, 35.16, 39.39, 36.56, 32.6, 30.87, 28.02, 27.13, 25.48, 24.51, 23.61, 22.14, 21.22, 20.42, 32.54, 30.72, 29.48, 31.59, 42.71, 38.34, 40.65, 38.35, 34.8, 32.58, 31.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 15.77, 15.71, 17.67, 16.65, 14.93, 14.28, 13.5, 12.43, 20.94, 19.65, 18.9, 20.23, 19.15, 17.64, 19.03, 22.19, 22.34, 20.72, 19.44, 18.35, 16.24, 15.98, 13.84, 10.46, 9.33, 8.74, 14.67, 13.85, 13.9, 13.2, 12.8, 11.84, 10.41, 9.21, 8.47, 11.94, 11.06, 22.75, 21.51, 18.92, 17.97, 25.16, 25.35, 23.88, 23.6, 22.56, 31.44, 32.81, 31.92, 31.57, 30.45, 33.4, 31.94, 30.21, 29.53, 31.29, 34.96, 32.76, 33.89, 36.65, 32.13, 30.79, 30.98, 28.23, 26.09, 24.75, 24.57, 26.9, 26.33, 27.1, 30.61, 41.85, 40.21, 39.31, 36.92, 33.99, 35.41, 36.54, 37.54, 38.85, 39.78, 40.97, 40.09, 37.43, 36.01, 33.93, 29.6, 27.13, 31.2, 28.95, 26.99, 26.03, 25.62, 22.81, 22.08, 20.98, 22.29, 20.95, 19.88, 18.98, 17.36, 10.67, 9.28, 8.92, 11.31, 10.79, 13.61, 12.97, 12.5, 13.89, 12.87, 12.03, 11.43, 10.58, 13.27, 12.91, 11.65, 10.3, 8.47, 7.86, 11.3, 10.7, 16.13, 15.62, 17.76, 18.44, 19.93, 24.11, 22.4, 21.56, 17.92, 16.92, 16.61, 15.52, 12.29, 11.03, 9.95, 12.78, 20.15, 18.86, 18.32], "ad": [-26051969.0, -26051969.0, -22006037.0, -8022642.0, -36959444.0, -23907268.0, -46642075.0, -55694730.0, -54591117.0, 28581159.0, -157568095.0, -180887336.0, -215853786.0, -278912027.0, -245154775.0, -270314451.0, -298714939.0, -323404715.0, -293227862.0, -350241036.0, -350241036.0, -344405991.0, -400097983.0, -439772541.0, -425615325.0, -444506144.0, -441539947.0, -429475408.0, -471460045.0, -505998201.0, -555216197.0, -599357247.0, -562063090.0, -598097473.0, -610686953.0, -653646215.0, -595622677.0, -555864611.0, -296188872.0, -500532591.0, -572675541.0, -625734351.0, -605691119.0, -602385415.0, -637005517.0, -588237749.0, -708395555.0, -621321864.0, -733380495.0, -814302815.0, -845134069.0, -810884210.0, -768879748.0, -783253355.0, -790755598.0, -913781031.0, -1033792031.0, -953817723.0, -980178391.0, -900616310.0, -929907187.0, -1061334819.0, -1166219802.0, -1112672704.0, -1076741921.0, -1117065178.0, -1119398936.0, -1089761491.0, -1111559115.0, -1120409096.0, -1147853506.0, -1214247148.0, -1192299699.0, -1231800142.0, -1267342805.0, -1201541920.0, -1199819006.0, -1216583217.0, -1168836664.0, -1113921872.0, -1089638199.0, -1138425558.0, -1163143704.0, -1195882901.0, -1221182802.0, -1197109026.0, -1121555479.0, -1114991883.0, -1101236347.0, -1078549467.0, -1108231551.0, -1128137956.0, -1143185555.0, -1175205335.0, -1167346036.0, -1201460229.0, -1222801013.0, -1182379642.0, -1168734135.0, -1174269894.0, -1145681270.0, -1100164880.0, -1167454393.0, -1146583565.0, -1149371541.0, -1120782738.0, -1164881859.0, -1151066579.0, -1244247479.0, -1209596724.0, -1244555986.0, -1271116781.0, -1244840606.0, -1210378951.0, -1227004370.0, -1260007560.0, -1029291469.0, -951274846.0, -1102919377.0, -1067733380.0, -1156016335.0, -1202751657.0, -1200562814.0, -1246082833.0, -1288684557.0, -1312519820.0, -1323629057.0, -1381463679.0, -1560146830.0, -1596235405.0, -1598100907.0, -1564018684.0, -1289588477.0, -1586431946.0, -1848150571.0, -2106089040.0, -2220928764.0, -2297825931.0, -2392401671.0, -2481413963.0, -2491911897.0, -2572724741.0, -2679565978.0, -2644148375.0, -2611565314.0, -2379945145.0, -2392167028.0, -2382371002.0, -2388066073.0, -1813742066.0, -1813742066.0, -2090453049.0, -2233359397.0, -2314584223.0, -2293143389.0, -2344794860.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37690172.9, 60180983.7, 63588029.2, 69454172.1, 73738933.4, 74591347.0, 72198585.1, 72558887.7, 73628837.9, 76679789.9, 76723349.5, 54455895.1, 50611047.4, 48640208.3, 48040622.9, 46371099.2, 45436781.0, 42831695.2, 41478520.4, 41341773.8, 35462434.2, 37137659.3, 38802121.9, 37640726.6, 37037350.7, 38342451.0, 48641577.6, 62729593.6, 84810236.5, 144718101.6, 165303101.2, 172820166.0, 179374523.8, 182365212.8, 190195491.2, 194136971.5, 191480071.7, 192307001.0, 181909004.5, 134308221.9, 126166052.8, 120888135.3, 122076672.0, 130861163.8, 126547953.1, 134224639.7, 140742191.8, 142169877.9, 137001281.1, 128721072.3, 122586555.3, 119159716.2, 129601269.9, 131057241.7, 130027621.2, 120135301.8, 109509452.1, 102668066.1, 99527375.8, 96717324.9, 90207370.1, 90148612.7, 73788141.4, 59397316.5, 55136805.8, 56240776.8, 57802284.4, 50351494.7, 48743049.6, 47613517.9, 51133998.8, 54196883.7, 54557444.9, 55881324.1, 55205199.5, 51491681.8, 46858321.8, 52810520.2, 52553207.1, 49616430.7, 45202760.1, 44322739.4, 41123127.7, 38222169.0, 38350351.0, 38634191.6, 40203225.8, 35426699.0, 36187038.1, 37436830.5, 37281119.4, 34926093.2, 44430570.5, 52330273.4, 54667649.6, 57543309.6, 61596328.6, 63002182.8, 63894074.1, 74071578.6, 76200587.8, 77977076.5, 68656404.8, 63307198.0, 64230306.6, 61596465.9, 64825190.3, 142564965.7, 191324730.7, 195693754.5, 203794745.1, 207249230.0, 211443792.2, 215139935.0, 213029350.4, 214285595.4, 215212414.3, 142749424.3, 99245540.5, 99155950.6, 93652574.4, 87915999.9, 94648291.3, 113554821.1, 180151015.9, 205238599.0, 221026341.0, 228192416.2, 233766425.9, 228057848.8, 230104678.4, 231209309.4, 224978234.5, 208683864.6, 146005094.6, 125006019.4, 141604871.6, 138051279.1, 130124180.4, 132771625.8, 180939481.8, 176290396.7, 203398452.5, 211420165.5, 219582489.0, 222738982.3, 190679476.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 0.734, 0.761, 0.725, 0.7, 0.722, 0.878, 1.057, 1.273, 1.652, 1.787, 1.961, 2.002, 2.036, 2.073, 2.089, 2.012, 1.937, 1.771, 1.258, 1.158, 1.096, 1.076, 1.119, 1.073, 1.098, 1.109, 1.074, 1.018, 0.947, 0.888, 0.866, 0.902, 0.885, 0.873, 0.804, 0.744, 0.705, 0.714, 0.807, 0.798, 0.819, 0.68, 0.555, 0.531, 0.543, 0.563, 0.512, 0.513, 0.523, 0.581, 0.617, 0.635, 0.681, 0.689, 0.678, 0.656, 0.77, 0.785, 0.767, 0.727, 0.705, 0.728, 0.747, 0.774, 0.792, 0.833, 0.767, 0.79, 0.834, 0.837, 0.785, 0.951, 1.072, 1.106, 1.169, 1.243, 1.25, 1.256, 1.379, 1.441, 1.488, 1.336, 1.234, 1.225, 1.171, 1.167, 1.775, 1.97, 1.911, 1.927, 1.942, 1.955, 1.951, 1.925, 1.928, 1.89, 1.229, 0.84, 0.806, 0.752, 0.707, 0.758, 0.869, 1.182, 1.28, 1.323, 1.333, 1.337, 1.308, 1.309, 1.318, 1.271, 1.165, 0.812, 0.689, 0.735, 0.814, 0.843, 0.866, 1.076, 1.068, 1.167, 1.189, 1.207, 1.208, 1.034], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.14, 6.98, 22.08, 13.66, -136.5, -112.55, -102.2, -122.7, -80.7, -62.85, -99.89, -141.53, -136.17, -89.71, -49.47, -26.63, 42.55, 60.63, 204.22, 348.59, 198.88, 137.47, 67.46, 61.37, 44.38, 46.5, 50.37, 78.39, 109.44, 101.67, 90.4, 37.96, 67.28, -74.77, -88.38, -22.29, -84.58, -226.58, -206.96, -122.46, -106.77, -91.23, -188.75, -190.98, -159.88, -137.29, -117.86, -123.47, -97.63, -78.9, -77.7, -82.27, -108.16, -93.88, -114.08, -142.51, -110.4, -89.92, -100.79, -46.89, 23.92, 87.61, 67.19, 29.43, 8.36, -9.22, -47.5, -209.0, -116.8, -105.25, -46.02, 37.63, -7.44, -48.04, -81.41, -108.98, -122.59, -131.42, -114.94, -74.58, -81.97, -51.06, 39.62, 57.23, 1.98, 51.01, 85.58, 47.48, 32.78, 83.69, 53.82, 56.84, 28.4, 60.17, 53.75, 57.58, 99.61, 425.32, 283.73, 167.35, 93.65, 71.32, 24.84, 31.29, 28.67, 4.61, 22.53, 50.1, 47.89, 45.7, -5.12, -7.25, 46.97, 108.3, 154.41, 86.25, 27.31, 5.59, -90.68, -100.59, -130.16, -141.18, -166.92, -200.72, -152.15, -133.04, -8.47, -5.45, -15.78, 18.55, 176.04, 112.19, 100.25, 47.78, -28.23, -17.12, -20.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8201, 6.0345, 5.6034, 1.4675, 3.6881, 0.4111, 3.1679, 5.1173, 3.6247, -7.5622, -5.7426, -7.2906, -7.9412, -1.3388, -5.0, -4.7764, -6.2245, -5.6818, -4.3699, -3.8895, -2.9683, -2.3327, 0.9259, 10.3337, 19.2227, 9.9894, 11.2886, 4.9061, 7.3684, 7.7908, 9.9021, 12.2673, 9.9894, 16.6134, 11.8143, 10.5919, 5.5046, 4.3902, -12.3348, -5.4106, -2.3923, -3.1841, -12.451, -8.9109, -6.8317, -6.5366, -9.372, -23.1963, -23.6792, -23.0047, -20.8696, -24.3925, -20.603, -16.9561, -20.098, -16.7523, -11.8701, -20.2174, -18.1722, -25.3653, -26.3326, -9.8692, -7.911, -11.5854, -4.2735, 1.2361, 5.8228, -0.369, -3.0675, -4.1975, -2.5413, 3.951, -11.4286, -2.0979, 2.026, -2.3747, 2.6846, 2.069, -8.6735, -15.5067, -17.823, -18.5185, -18.6076, -14.433, -11.3429, -13.3683, 1.173, 6.4286, 3.5461, -3.7838, -5.098, 0.8108, -0.1397, 4.6243, 6.5502, 12.2727, 13.0638, 7.2289, 8.6765, 11.4977, 6.087, 0.8054, 29.0411, 25.1404, 13.7741, 10.3217, 11.8881, 7.4586, 8.0601, 5.668, 6.0523, 10.8146, 10.0135, 9.905, 9.2896, 4.5273, -15.9236, -6.734, 7.9903, 6.1968, 6.125, 4.2416, 3.0341, -1.5326, -0.1297, -5.9569, -8.7331, -11.8519, -16.0, -9.8089, -11.1111, -2.6474, -12.1076, -10.984, -6.1249, 21.8249, 9.2025, 12.0623, 7.4026, 2.0216, 5.1213, 7.563], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -100.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -100.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -100.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.517, -0.593, -0.342, -0.384, -0.2815, -0.133, 0.063, 0.507, 1.597, 0.591, 0.725, 0.3705, 0.5715, 0.511, 0.527, 0.703, 0.8135, 1.413, 1.0345, 1.009, 0.68, 0.996, 0.2365, 0.0525, 0.422, -0.077, -0.919, -0.697, -0.5555, -0.4405, -0.7045, -1.7325, -2.131, -2.048, -2.078, -2.214, -2.409, -2.135, -2.0625, -2.0155, -2.207, -2.6835, -2.2415, -2.686, -2.831, -2.0655, -2.0875, -2.165, -1.434, -0.9615, -0.664, -0.8, -0.832, -0.8595, -0.8175, -0.693, -1.3955, -1.1415, -0.994, -0.5655, -0.246, -0.445, -0.6695, -0.9, -0.928, -1.172, -1.319, -1.055, -0.8385, -0.9735, -0.6485, -0.0875, -0.2405, -0.3935, -0.242, -0.04, -0.301, -0.16, -0.0495, 0.0925, 0.0315, -0.0455, 0.257, 0.267, 0.249, 0.4595, 2.378, 1.8515, 1.1895, 1.146, 0.9155, 0.7145, 0.8585, 0.767, 0.6245, 0.782, 0.9765, 0.797, 0.5835, 0.3605, 0.3495, 0.6845, 1.278, 1.0675, 0.782, 0.3795, 0.398, -0.091, -0.144, -0.458, -0.48, -0.7925, -1.272, -0.9885, -1.097, -0.1055, -0.3855, -0.382, -0.132, 1.806, 0.8665, 0.6355, 0.2975, -0.343, -0.0755, -0.162], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.186047, 120.746728, 66.765475, 44.981179, 33.153036, 25.743379, 20.671089, 16.990898, 14.175439, 11.982577, 10.220737, 8.787997, 7.608414, 6.621047, 5.784909, 5.0619, 4.435635, 3.89754, 3.433446, 3.034391, 2.689935, 2.398665, 2.157645, 1.983918, 1.83198, 1.697396, 1.570326, 1.450005, 1.339229, 1.233808, 1.137745, 1.053733, 0.989892, 0.933306, 0.884707, 0.831977, 0.787945, 0.732265, 0.667322, 0.605752, 0.541171, 0.456082, 0.370162, 0.287295, 0.215362, 0.147996, 0.068828, -0.024276, -0.118372, -0.208663, -0.296393, -0.381773, -0.455795, -0.519481, -0.573793, -0.621737, -0.674716, -0.72031, -0.770021, -0.824029, -0.862088, -0.892382, -0.916848, -0.922016, -0.906048, -0.869291, -0.824663, -0.779979, -0.736474, -0.697747, -0.664004, -0.651938, -0.650283, -0.652151, -0.649218, -0.635309, -0.617449, -0.605355, -0.599179, -0.60031, -0.610175, -0.630242, -0.6494, -0.660003, -0.673349, -0.674047, -0.655265, -0.623016, -0.588807, -0.548666, -0.499847, -0.455596, -0.410705, -0.366577, -0.320582, -0.279546, -0.244948, -0.210081, -0.176348, -0.145162, -0.112458, -0.02746, 0.072788, 0.163311, 0.242512, 0.302065, 0.339311, 0.365325, 0.377527, 0.376107, 0.370669, 0.367962, 0.36528, 0.359965, 0.348086, 0.333689, 0.327321, 0.341977, 0.364315, 0.382509, 0.388828, 0.386031, 0.365255, 0.33189, 0.28609, 0.233059, 0.167717, 0.088792, 0.012673, -0.059557, -0.101434, -0.126921, -0.13852, -0.139985, -0.082834, -0.01403, 0.051024, 0.103272, 0.127364, 0.136106, 0.13211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8372, 104.8191, 97.2084, 86.7629, 76.041, 65.9814, 56.9194, 48.9337, 41.982, 35.9821, 30.8299, 26.4215, 22.6589, 19.4513, 16.718, 14.3868, 12.3966, 10.6968, 9.2441, 8.0022, 6.9397, 6.0315, 5.2567, 4.6022, 4.0481, 3.578, 3.1765, 2.8312, 2.5328, 2.273, 2.0459, 1.8475, 1.676, 1.5274, 1.3989, 1.2855, 1.186, 1.0953, 1.0097, 0.9289, 0.8513, 0.7723, 0.6919, 0.6109, 0.5318, 0.4551, 0.3778, 0.2974, 0.2142, 0.1297, 0.0445, -0.0408, -0.1238, -0.2029, -0.2771, -0.346, -0.4118, -0.4735, -0.5328, -0.591, -0.6452, -0.6947, -0.7391, -0.7757, -0.8018, -0.8153, -0.8171, -0.8097, -0.7951, -0.7756, -0.7533, -0.733, -0.7165, -0.7036, -0.6927, -0.6812, -0.6685, -0.6559, -0.6445, -0.6357, -0.6306, -0.6305, -0.6343, -0.6394, -0.6462, -0.6518, -0.6525, -0.6466, -0.635, -0.6178, -0.5942, -0.5665, -0.5353, -0.5016, -0.4654, -0.4282, -0.3916, -0.3553, -0.3195, -0.2846, -0.2502, -0.2056, -0.15, -0.0873, -0.0213, 0.0433, 0.1025, 0.1551, 0.1996, 0.2349, 0.262, 0.2832, 0.2996, 0.3117, 0.319, 0.3219, 0.323, 0.3268, 0.3343, 0.3439, 0.3529, 0.3595, 0.3607, 0.3549, 0.3412, 0.3195, 0.2892, 0.2491, 0.2018, 0.1495, 0.0993, 0.0541, 0.0156, -0.0155, -0.029, -0.026, -0.0106, 0.0122, 0.0352, 0.0554, 0.0707], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.342, -7.8005, -6.4284, -4.1195, 0.4706, 7.9513, 11.2107, 14.6571, 15.913, 17.5642, 17.9851, 18.4239, 19.0606, 18.7735, 20.2209, 19.1447, 16.5127, 14.3408, 12.7161, 7.5706, 3.7235, 1.7825, -0.8056, -6.2587, -9.9688, -12.9604, -14.434, -16.4674, -21.7669, -27.2954, -30.8323, -33.1882, -36.3231, -37.7323, -36.4317, -36.0415, -35.306, -34.1332, -35.0337, -33.1427, -33.5273, -34.901, -31.6871, -28.7061, -26.8796, -22.9873, -17.7857, -11.845, -7.7868, -4.1729, -2.5769, -0.1093, 3.26, -0.4606, -1.6576, -1.7203, -3.2313, -3.8241, -5.1827, -8.2989, -12.3514, -16.2096, -20.0267, -23.3315, -23.2634, -22.5107, -22.4966, -19.7211, -15.2064, -11.2266, -8.8441, -6.1341, -2.2109, 0.7319, 4.5429, 7.6522, 11.0075, 13.9482, 14.0717, 13.6122, 13.8833, 13.2015, 11.5097, 19.1962, 25.0153, 26.2622, 26.3789, 25.9404, 24.5824, 24.0019, 21.8465, 19.5323, 18.6289, 17.4042, 12.7844, 9.7229, 7.2734, 1.7448, -0.0047, 3.1978, 5.2544, 6.8306, 7.4043, 7.5812, 5.6063, 3.9751, 0.9394, -2.0466, -6.494, -13.0413, -17.684, -21.4927, -20.2624, -20.1955, -19.7487, -16.8194, -4.316, 3.2198, 9.85, 14.6082, 16.7493, 18.183, 19.0308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 21.05, 19.26, 5.47, 13.11, 1.6, 13.39, 21.43, 14.29, -35.51, -25.0, -31.09, -34.47, -6.34, -27.17, -25.97, -31.28, -29.1, -21.39, -19.39, -14.15, -10.9, 4.19, 44.44, 60.4, 23.98, 26.5, 11.16, 16.36, 17.18, 22.36, 26.92, 23.62, 34.21, 23.24, 21.61, 11.16, 9.47, -31.82, -15.73, -6.46, -8.12, -27.67, -18.91, -13.88, -13.43, -19.06, -46.52, -46.22, -44.63, -41.54, -52.73, -46.7, -37.22, -50.37, -44.66, -34.42, -55.69, -49.0, -62.79, -63.17, -22.99, -18.71, -27.07, -8.56, 2.3, 10.65, -0.69, -5.52, -7.36, -4.46, 7.27, -19.82, -3.69, 3.61, -5.06, 5.43, 4.02, -20.12, -38.84, -47.3, -47.47, -46.96, -35.0, -26.61, -29.82, 2.76, 13.76, 7.42, -8.75, -12.62, 1.97, -0.32, 10.81, 15.05, 28.83, 30.22, 17.65, 20.85, 28.57, 17.36, 2.91, 55.5, 43.13, 21.46, 17.15, 19.27, 11.89, 12.85, 9.17, 9.65, 16.78, 16.23, 15.97, 14.72, 7.42, -54.74, -22.9, 25.58, 18.68, 17.82, 11.34, 8.51, -3.77, -0.33, -14.83, -24.23, -30.19, -36.57, -20.75, -23.91, -5.07, -27.14, -24.87, -13.68, 33.21, 11.96, 15.27, 8.84, 2.18, 5.35, 7.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7962, 0.6882, 0.3399, 0.3213, 0.2611, 0.1195, 0.1539, 0.4505, 0.1275, 0.2022, 0.339, 0.0763, -0.0689, -0.0419, -0.1873, 0.0251, 0.2587, 0.0689, -0.1195, -0.0867, 0.0085, 0.1759, 0.1893, 0.5123, 0.4834, 0.8786, 1.9317, 1.5629, 0.7896, 0.5839, 0.3077, 0.2494, 0.2924, 0.2149, 0.627, 0.8589, 1.0076, 0.7565, 0.3556, 0.5048, 0.0684, -0.2042, 0.5035, 0.2773, -0.2952, -0.6716, -0.0942, -0.1507, -0.0235, -0.5759, -0.8693, -0.928, -0.7783, -0.5642, -0.6322, -0.4633, -0.17, -0.32, -0.2271, -0.2918, -0.4101, -0.3415, -0.5999, -0.2171, -0.1918, -0.3158, 0.135, 0.4586, 0.6074, 0.4749, 0.3056, 0.1262, 0.0568, -0.1813, -0.8083, -0.4814, -0.3955, -0.0604, 0.4368, 0.223, 0.0011, -0.1233, -0.3614, -0.2912, -0.371, -0.3866, -0.0742, -0.1093, 0.0163, 0.6925, 0.6907, 0.2006, 0.412, 0.4588, 0.3876, 0.1736, 0.7303, 0.2274, 0.2892, 0.1636, 0.2373, 0.1877, 0.2381, 0.5026, 2.9994, 1.6223, 1.2349, 0.4913, 0.4783, 0.0985, 0.1973, 0.2277, 0.0837, 0.3603, 0.4831, 0.4556, 0.6162, 0.1596, 0.0911, 0.5966, 0.8028, 1.6039, 0.8133, 0.8028, 0.3139, 0.1762, -0.1404, -0.0661, -0.2952, -0.3759, -0.4522, -0.3219, -0.3573, 0.8566, 0.4785, 0.2844, 0.5566, 1.8828, 0.7739, 1.3005, 0.5404, 0.0918, -0.0128, -0.1467], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4462, 0.0182, -0.0601, 0.0913, 0.0511, -0.0705, -0.1361, -0.0895, -0.0925, -0.0678, -0.061, -0.5137, -0.3889, -0.2319, -0.2773, -0.2249, -0.1113, -0.1911, -0.3195, -0.3267, -0.3015, -0.0941, -0.0407, -0.0077, -0.1466, 0.2786, 0.4317, 0.3129, 0.3396, -0.1661, -0.0923, -0.1606, -0.0576, 0.0149, 0.177, 0.0089, 0.1576, 0.1565, -0.1444, -0.0452, -1.1316, -0.6542, -0.5465, -0.5427, -1.1952, -1.2416, -0.5742, -0.6307, -0.4035, -1.2759, -1.3393, -1.158, -1.0883, -0.8442, -1.0622, -0.7933, -0.57, -0.48, -0.6271, -0.9318, -0.7801, -0.8915, -1.0899, -1.1371, -0.4918, -0.5058, -0.495, -0.0814, 0.2474, 0.1449, -0.1144, -0.1238, -0.2132, -0.4913, -1.6783, -0.7314, -0.7255, -0.4804, 0.0268, -0.197, -0.3489, -0.4633, -0.5414, -0.6312, -0.741, -0.7866, -0.4742, -0.4693, -0.3237, -0.0675, 0.1607, -0.2394, -0.048, 0.0288, -0.0224, -0.0764, 0.0303, -0.0126, -0.0108, -0.1364, -0.1127, -0.1023, -0.0119, 0.0526, -0.2706, 0.4523, 0.3349, 0.0213, 0.0683, -0.1815, -0.1927, -0.0623, -0.1763, -0.2097, 0.0131, 0.0856, 0.0562, -0.1604, -0.0989, -0.1034, -0.0672, 0.0939, 0.2033, -0.1572, -0.1461, -0.6438, -0.4104, -0.5761, -0.6052, -0.6659, -0.9322, -0.8719, -0.6373, -0.5534, 0.0185, -0.0356, 0.0366, -0.0472, 0.7739, 0.3305, -0.0096, -0.7682, -0.6428, -0.4167], "thermo_temp": [null, 0.4, 0.17, 0.34, 0.29, 0.5, 0.33, 0.25, 0.19, 0.76, 0.7, 0.3, 0.35, 0.67, 0.4, 0.23, 0.21, 0.19, 0.29, 0.54, 0.22, 0.27, 0.4, 0.59, 0.32, 0.19, 0.09, 0.25, 0.37, 0.26, 0.2, 0.24, 0.32, 0.27, 0.24, 0.52, 0.63, 0.69, 1.55, 1.25, 0.45, 0.75, 0.4, 0.41, 0.35, 0.2, 0.5, 0.85, 0.85, 0.6, 0.5, 0.55, 1.5, 0.45, 1.05, 0.82, 0.93, 0.57, 0.52, 0.48, 0.38, 1.12, 0.47, 0.23, 0.31, 0.28, 0.43, 0.33, 0.4, 0.16, 0.4, 0.64, 0.44, 0.55, 0.49, 0.92, 0.3, 0.25, 0.63, 0.54, 0.36, 0.33, 0.42, 0.25, 0.27, 0.34, 1.63, 0.28, 0.33, 0.42, 0.55, 0.42, 0.35, 0.34, 0.18, 0.34, 0.37, 0.4, 0.4, 0.36, 0.34, 0.8, 0.53, 0.48, 0.46, 0.43, 0.41, 0.25, 0.7, 0.24, 0.3, 0.3, 0.35, 0.29, 0.25, 0.48, 3.27, 1.18, 0.9, 0.47, 0.41, 0.28, 0.39, 0.29, 0.26, 0.57, 0.5, 0.37, 0.56, 0.32, 0.19, 0.7, 0.87, 1.51, 0.61, 0.96, 0.46, 0.82, 0.27, 0.51, 0.31, 0.29, 0.48, 0.55, 0.28, 1.41, 0.46, 0.32, 0.52, 1.93, 0.98, 0.97, 0.55, 0.92, 0.63, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.323, 0.3915, 0.3749, 0.3704, 0.4249, 0.4203, 0.3857, 0.3538, 0.324, 0.3178, 0.3582, 0.3331, 0.3216, 0.3359, 0.3821, 0.3708, 0.3379, 0.2928, 0.2851, 0.3005, 0.2931, 0.2762, 0.2696, 0.2788, 0.2772, 0.2704, 0.3158, 0.3729, 0.4306, 0.6341, 0.7461, 0.6923, 0.7028, 0.6477, 0.6045, 0.5582, 0.4931, 0.4943, 0.559, 0.6119, 0.6097, 0.5898, 0.5826, 0.7494, 0.6949, 0.7595, 0.7705, 0.7995, 0.7578, 0.7145, 0.6719, 0.6188, 0.7099, 0.6663, 0.587, 0.5366, 0.49, 0.4791, 0.452, 0.4425, 0.3911, 0.3928, 0.4377, 0.4381, 0.4585, 0.4642, 0.5471, 0.5022, 0.4563, 0.4879, 0.4974, 0.4724, 0.4465, 0.4417, 0.4068, 0.382, 0.3743, 0.6026, 0.544, 0.5051, 0.4896, 0.5006, 0.4859, 0.4612, 0.4392, 0.3921, 0.3826, 0.3803, 0.3839, 0.3868, 0.3819, 0.3743, 0.4517, 0.4659, 0.4685, 0.467, 0.4602, 0.4511, 0.4145, 0.4664, 0.4253, 0.4025, 0.3839, 0.3777, 0.3618, 0.3414, 0.3666, 0.8945, 0.9464, 0.938, 0.8529, 0.7724, 0.6828, 0.6296, 0.5679, 0.5119, 0.5224, 0.5184, 0.4914, 0.5039, 0.4704, 0.4194, 0.4705, 0.5431, 0.7189, 0.6991, 0.7465, 0.6944, 0.7173, 0.6359, 0.613, 0.5579, 0.5092, 0.5039, 0.5123, 0.4701, 0.641, 0.6081, 0.5557, 0.5492, 0.8003, 0.8329, 0.8579, 0.8019, 0.8234, 0.7882, 0.694], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0442, 1.135, 1.1105, 1.0708, 1.0279, 1.0444, 1.0415, 1.0733, 1.0759, 0.9701, 0.8554, 0.8665, 0.8308, 0.926, 0.9567, 0.8902, 0.8541, 0.8723, 0.8873, 0.9173, 0.9302, 0.939, 0.922, 1.1329, 1.1478, 1.1003, 1.1202, 1.0413, 1.0412, 1.0467, 1.0818, 1.1021, 1.1169, 1.0808, 1.0915, 1.0897, 1.0684, 1.038, 0.8417, 0.8804, 0.8884, 0.9369, 0.84, 0.8323, 0.8807, 0.8653, 0.8657, 0.8004, 0.7455, 0.7325, 0.7516, 0.7398, 0.8408, 0.8106, 0.8006, 0.7943, 0.8783, 0.8309, 0.7364, 0.7117, 0.632, 0.7306, 0.869, 0.8407, 0.865, 0.9275, 1.0468, 1.0078, 0.944, 0.9371, 0.9546, 0.9721, 0.8159, 0.9629, 1.0044, 1.0551, 1.0227, 1.0089, 0.9738, 0.8665, 0.7709, 0.7516, 0.7562, 0.7492, 0.8173, 0.8634, 1.0866, 0.9839, 1.0431, 0.93, 0.8995, 0.9637, 0.9897, 1.0157, 1.059, 1.0891, 1.1279, 1.125, 1.0874, 1.102, 1.0967, 1.0622, 1.0061, 1.1549, 1.1187, 1.0767, 1.0884, 1.0637, 1.0505, 1.0644, 1.0482, 1.0586, 1.0765, 1.0832, 1.0685, 1.0389, 1.0688, 0.9372, 0.9725, 1.0471, 1.058, 1.0395, 1.0404, 0.9586, 0.9943, 0.9676, 0.9267, 0.8938, 0.8446, 0.8734, 0.8863, 0.9078, 0.9529, 0.9094, 0.9045, 0.9861, 0.9836, 1.0054, 0.9529, 0.8897, 0.9116, 0.9445], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.896, 0.8822, 0.9572, 0.9721, 0.9482, 0.9792, 0.9229, 0.8861, 1.0616, 1.2209, 1.1561, 1.2256, 1.1742, 1.0505, 1.1026, 1.1483, 1.1158, 1.1033, 1.1454, 1.0574, 0.993, 1.0178, 0.817, 0.5945, 0.6991, 0.7859, 0.8527, 0.9138, 0.8939, 0.86, 0.863, 0.8173, 0.8077, 0.8021, 0.8618, 0.9048, 0.9457, 1.1146, 1.1316, 0.9665, 0.9779, 1.0282, 1.073, 1.0273, 1.0305, 1.0736, 1.1366, 1.2123, 1.2226, 1.1834, 1.202, 1.2301, 1.1793, 1.2613, 1.2753, 1.1809, 1.135, 1.2389, 1.2345, 1.3088, 1.2099, 1.1361, 1.122, 1.0418, 0.9923, 0.9236, 0.9516, 1.0124, 1.0092, 1.025, 1.0296, 1.0082, 0.9601, 0.8964, 0.8913, 0.8242, 0.8419, 0.9492, 1.0413, 1.1309, 1.1193, 1.1236, 1.1013, 1.0394, 1.0157, 0.9941, 0.9, 0.8983, 1.029, 1.0641, 1.0069, 0.9726, 0.9722, 0.8325, 0.9011, 0.8574, 0.865, 0.8941, 0.8827, 0.8912, 0.9689, 0.6431, 0.7542, 0.8257, 0.9105, 0.9031, 0.9246, 0.9748, 0.9214, 0.9474, 0.9042, 0.8962, 0.894, 0.8862, 0.9662, 1.3797, 1.1288, 1.0227, 0.8006, 0.907, 0.8691, 0.9437, 0.9736, 0.9977, 1.0324, 1.0922, 1.1158, 1.1651, 1.0996, 1.1032, 1.0161, 1.093, 1.2445, 1.1073, 0.9013, 0.8521, 0.7672, 0.8128, 0.8666, 0.8552, 0.8549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6745737.9, 933812.68, 2665097.16, 1588221.57, 1181961.27, 476988.79, 1585491.24, 396895.17, 340195.86, 696715.34, -640415.24, -4435195.91, -2871265.15, -2792864.34, -2409138.45, -1583408.09, -1929900.6, -2349075.33, -3419721.59, -3343937.41, -855590.55, -896880.69, -236913.57, 2456314.09, 5865337.32, 20021902.72, 119177099.72, 67399466.62, 59626075.81, 44611067.78, 39956049.41, 32311844.33, 27695866.57, 25829361.4, 24346432.74, 32402808.04, 19114759.41, 17540112.64, 11731033.62, 16334312.58, -4001072.72, -5541531.02, 4477875.22, -7086706.5, -25361802.02, -18541792.37, -13181581.9, -8857797.33, -8815533.26, -39427371.98, -42141293.2, -34830878.38, -29938787.06, -26468282.62, -25410928.78, -20089456.2, -17041594.1, -14859937.25, -14124388.94, -17133566.28, -12697206.32, -13986925.94, -14377260.63, -5425463.96, -5130352.33, -5408619.45, -338769.8, 3239862.49, 4546264.02, 1296825.44, -371524.11, -973233.17, -1252422.7, -1220556.81, -10924222.09, -8519728.02, -7148225.14, -4803648.82, -1829884.27, -2925727.13, -3292858.22, -3988884.77, -3671664.44, -4744938.39, -4980243.3, -3056138.84, -1839804.33, -2253128.55, -253373.11, 10236587.4, 6590741.72, 4173341.45, 4859618.79, 6506946.62, 3289628.43, 3454056.59, 4513634.93, 4462842.89, 2659985.16, 1426247.43, 3089489.21, 2457773.99, 1836770.27, 4675223.7, 230221383.57, 158212850.73, 118935817.41, 101399796.73, 83864630.65, 69313526.37, 60996942.34, 51762864.65, 43505069.84, 40466031.31, 38265517.95, 32362304.97, 25186502.11, 20041777.14, 17533111.53, 23335923.36, 43916852.34, 19347765.71, 5825823.36, -10281754.26, -7806717.5, -16600221.42, -14402471.76, -16050793.67, -13757823.15, -15264379.04, -19772943.94, -12592532.51, -11314928.27, 57407881.51, 44187053.76, 37202890.02, 35907284.09, 187486079.7, 160702354.03, 124452206.33, 96540413.13, 66117175.34, 60706639.71, 49860876.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0285, -0.0365, 0.014, -0.162, -0.5608, -0.3315, -0.4335, -0.4515, -0.2665, -0.3495, -0.4625, -0.5572, -0.5767, -0.252, -0.2265, -0.1235, 0.0318, 0.2115, 0.5623, 1.2995, 0.285, 0.368, -0.0367, 0.1013, -0.019, -0.0335, 0.0955, 0.1715, 0.7372, 0.3598, 0.3778, 0.0488, 0.3545, -0.424, -0.594, -0.202, -0.6745, -1.3525, -1.0162, -0.6827, -0.4435, -0.6167, -1.4507, -1.6505, -1.493, -1.4427, -1.4887, -1.555, -1.2545, -1.1232, -1.0595, -1.2275, -1.5485, -1.1322, -1.5687, -1.5615, -0.6327, -0.7257, -0.877, -0.2427, 0.142, 0.5225, 0.3903, 0.195, 0.066, -0.011, -0.0395, -0.6475, -0.4392, -0.3617, 0.0058, 0.2613, 0.0098, -0.2167, -0.451, -0.5, -0.7455, -0.89, -0.6647, -0.4787, -0.6292, -0.2777, 0.331, 0.246, 0.097, 0.2473, 0.4515, 0.0732, 0.1572, 0.2305, 0.3202, 0.1997, 0.0568, 0.321, 0.2898, 0.2285, 0.3958, 1.5585, 0.9343, 0.2477, 0.1423, -0.1677, -0.396, -0.2812, -0.434, -0.5728, -0.4035, -0.188, -0.2395, -0.3565, -0.5175, -0.4638, -0.116, 0.4482, 0.209, -0.0902, -0.4853, -0.2985, -0.6685, -0.6645, -0.9017, -0.8598, -1.0812, -1.3665, -0.9827, -1.006, 0.039, -0.2037, -0.2557, -0.065, 1.7768, 0.7723, 0.504, 0.1502, -0.5205, -0.2733, -0.3825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16320173.4475, -33341476.8177, -58046321.7307, -74001599.3105, -93865325.993, -82717240.8069, -78642262.8214, -78862448.6467, -79639049.1551, -63115109.6625, -68758134.5203, -64815905.1875, -55454214.526, -64303318.9938, -74701374.1665, -67659521.2675, -64638612.7462, -56582758.9854, -44304578.3372, -48612745.5107, -56945250.4058, -70837432.8534, -84125711.4021, -70047710.6545, -69386040.1578, -66813278.6459, -73355706.8952, -50901419.4663, -24437879.0061, 71233838.8919, 38878009.3982, -847405.7946, -33904023.9042, -37967609.8669, -35126570.152, -41786489.0729, -25195212.5339, -54349427.5175, -33630029.1642, -57751655.3069, -88117453.8601, -102339092.8264, -87955799.5929, -60710687.3753, -48619226.4491, -41639867.3627, -74143688.5849, -118885689.27, -100935074.238, -92803210.2353, -55724675.4648, -44810129.0307, -78089321.9413, -117977002.7292, -106531795.3133, -80732434.3038, -75668965.3177, -67461108.8147, -48540425.1932, -43322987.0487, -40066030.1329, -43823584.7234, -62502053.6265, -57477961.3309, -62765704.4071, -70531928.1221, -46360380.9351, -31709240.6857, -28167001.1266, -8965181.745, 17178012.7465, 34037941.6524, 22317576.4211, 7629146.273, -9490332.9487, -23680966.9431, -19673573.4328, 7794086.4627, 20410720.0142, 28093311.7014, 35900805.2368, 26386770.9677, 13762012.512, 2558374.1882, -12445623.9134, -14951516.488, -25471941.7482, -34250370.2965, -21866530.2666, -10470795.3391, -6618391.1209, 4655644.557, 23326997.4582, 7434342.3111, 6897670.4995, 5163978.6991, 13081725.7869, 1100017.9276, 494179.2936, -29447057.2471, -27993499.4116, -35977400.1415, -44424030.7606, -35480321.0447, -17630975.1491, -14016059.9673, -21764058.802, 50454521.5531, 100235182.4763, 63237176.3663, 53548338.7647, 16626661.4568, -14859505.7561, -25692896.0588, -42272662.1319, -58767418.4225, -67756728.1146, -68809227.5315, -81386336.3527, -135986489.2475, -157443235.8864, -152501543.2994, -125771821.1956, -16084430.7262, -64200290.365, -161321769.0164, -268458998.77, -324422413.9786, -342290872.1669, -348575624.865, -347780059.8679, -319178484.1391, -304174791.1529, -304379602.0006, -265523278.168, -215121691.8803, -101249017.1601, -49349065.8904, -20514071.6423, -8665089.9265, 179709412.996, 240434490.2829, 155374482.7415, 60982052.2121, -9021118.9287, -30016594.5735, -52311430.3744], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.69, 68.43, 67.67, 64.39, 65.01, 66.59, 65.85, 68.3, 65.47, 58.03, 44.01, 48.84, 40.91, 48.25, 57.13, 50.85, 49.03, 47.81, 47.49, 43.33, 50.72, 57.95, 71.74, 84.52, 91.39, 78.4, 73.13, 68.81, 68.07, 64.8, 67.67, 70.5, 71.96, 73.02, 74.57, 68.43, 64.51, 62.9, 43.06, 47.34, 55.97, 54.52, 50.17, 51.83, 51.92, 46.72, 43.03, 33.74, 23.87, 25.41, 25.92, 21.69, 22.98, 26.75, 20.51, 22.87, 25.53, 26.15, 21.83, 23.45, 18.72, 29.27, 38.46, 41.17, 48.58, 49.53, 61.87, 53.06, 45.04, 45.28, 45.96, 48.63, 41.01, 45.63, 48.59, 45.05, 48.28, 48.03, 42.32, 33.01, 21.57, 23.18, 24.21, 31.12, 37.41, 37.69, 48.79, 57.93, 66.35, 59.71, 59.48, 67.28, 64.73, 63.39, 71.58, 70.89, 68.95, 64.78, 65.42, 62.46, 62.47, 61.85, 80.63, 61.33, 55.52, 51.21, 50.24, 49.53, 48.67, 50.42, 50.51, 53.56, 54.64, 57.64, 59.85, 56.78, 35.98, 57.52, 72.68, 86.73, 78.53, 72.19, 66.6, 62.49, 61.03, 57.54, 55.08, 51.89, 46.86, 49.52, 50.33, 54.95, 52.5, 33.4, 43.71, 64.85, 70.21, 63.21, 61.12, 59.42, 62.19, 61.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0745, -15.133, 36.9131, 18.4024, 41.092, 76.9079, 36.5186, 53.1492, 195.1073, -33.9437, -89.1353, -69.82, -93.456, -74.3838, 11.3332, 22.8519, 74.2168, 53.9755, -2.3546, -40.5143, 9.0446, 293.867, 136.295, 277.0632, 2192.786, 1052.1965, 2332.1697, 540.839, 59.9916, 262.2318, 47.7147, 102.5497, 207.3419, 135.1317, 318.6624, 30.4099, -47.2859, -47.3554, -74.1188, -62.0162, 21.3232, 43.1088, 110.5018, -38.8474, 11.8831, 3.0388, -72.2894, 70.9155, 5.4255, -49.2689, -23.9422, -55.0475, -40.2732, -44.2916, -60.4696, -78.2437, -74.9817, -19.8942, -57.2145, -60.6959, 62.7284, -68.666, -85.8451, -56.8956, -13.0327, 25.0691, -27.4042, 35.9854, -16.6522, -7.5162, -22.9589, -61.2402, 120.7582, -16.9174, -68.9711, -63.2734, 147.8391, 7.3805, -55.0865, -51.8148, -51.4532, -40.8217, -27.5635, 23.4648, 4.8737, -3.1986, -52.5564, 305.4116, 371.3929, 116.8457, 0.1134, 115.6521, 125.5996, 45.0288, 284.2265, 11.531, 54.9595, -1.4353, 41.8884, 167.4565, -6.7049, -14.1348, 713.6339, 835.517, 180.0521, 55.2213, 79.6596, 65.7607, -37.1803, -1.474, -13.5894, 210.0058, 115.7424, 52.9422, 372.8939, -36.8207, -95.7247, -72.2296, 52.8186, 459.2932, 224.5581, 244.0499, 106.2763, 246.3074, 141.5163, -24.9895, -55.48, -14.8187, -37.6066, 17.3422, 157.3953, 200.0314, -48.7842, -88.9852, -50.8432, 104.1044, -100.0, 127.0245, 57.6544, 79.5204, 164.1326, 46.0626], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 16.92, 17.13, 18.13, 18.56, 18.18, 17.69, 17.9, 17.96, 14.06, 14.2, 14.11, 15.11, 13.13, 12.25, 12.36, 12.72, 14.27, 21.09, 26.2, 26.22, 27.02, 26.98, 25.91, 25.7, 25.64, 25.63, 26.8, 27.41, 27.23, 27.49, 27.73, 30.19, 30.33, 30.93, 31.86, 34.44, 33.99, 29.46, 26.32, 26.36, 30.64, 30.72, 30.97, 30.96, 30.68, 30.52, 29.15, 29.12, 29.0, 29.0, 29.18, 29.55, 31.08, 29.73, 34.13, 31.93, 31.38, 34.07, 34.84, 35.04, 30.97, 30.62, 30.62, 30.65, 30.62, 35.03, 34.96, 35.0, 36.08, 36.31, 34.95, 34.4, 32.81, 32.39, 29.04, 29.15, 29.59, 26.74, 25.55, 26.49, 29.45, 29.37, 29.48, 29.68, 30.05, 24.9, 24.66, 24.69, 23.54, 23.05, 22.7, 22.89, 22.14, 22.13, 21.18, 39.98, 41.58, 43.89, 43.51, 43.59, 42.34, 42.23, 42.03, 42.07, 42.01, 41.53, 41.54, 41.63, 41.76, 41.61, 41.94, 42.87, 43.09, 43.44, 44.11, 24.32, 24.31, 21.51, 22.14, 21.82, 22.18, 23.57, 25.4, 25.34, 33.77, 33.79, 33.8, 34.0, 47.73, 51.09, 50.88, 50.03, 51.73, 51.91, 51.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5518, 0.6226, 0.4942, 0.149, 0.3665, 0.2848, 0.2804, 0.4648, 0.3985, 0.2921, 0.1457, 0.1199, 0.4121, 0.4013, 0.4938, 0.6309, 0.77, 1.0974, 1.7487, 0.88, 0.9094, 0.607, 0.693, 0.6118, 0.6025, 0.6956, 0.7424, 1.092, 0.8009, 0.7996, 0.5894, 0.7913, 0.3289, 0.2554, 0.505, 0.2614, -0.1112, 0.0815, 0.2252, 0.3359, 0.2447, -0.2034, -0.3047, -0.1941, -0.1483, -0.1563, -0.2053, -0.0216, 0.0334, 0.0331, -0.0644, -0.3162, -0.0301, -0.3027, -0.3698, 0.1249, 0.0775, -0.0119, 0.3906, 0.6072, 0.7, 0.5261, 0.4013, 0.3205, 0.2762, 0.2687, -0.1542, 0.0006, 0.0702, 0.3206, 0.4895, 0.3382, 0.2031, 0.0766, 0.0722, -0.0696, -0.1331, 0.0638, 0.2104, 0.1066, 0.3387, 0.7221, 0.6014, 0.4741, 0.5679, 0.6926, 0.4711, 0.5339, 0.5823, 0.6367, 0.5302, 0.4237, 0.6194, 0.5956, 0.5519, 0.6837, 1.6514, 1.2272, 0.8183, 0.7762, 0.6365, 0.5115, 0.5798, 0.5303, 0.4609, 0.5654, 0.6941, 0.6613, 0.5886, 0.4948, 0.5371, 0.7621, 1.0756, 0.8832, 0.7162, 0.4986, 0.519, 0.2974, 0.3064, 0.1791, 0.2026, 0.0724, -0.1188, 0.1366, 0.1405, 0.7428, 0.5912, 0.5522, 0.6495, 1.5354, 0.9548, 0.7833, 0.5888, 0.2641, 0.3896, 0.3412], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1832, 5.886, 5.4519, 5.0011, 4.8864, 4.6158, 4.589, 4.3208, 3.8531, 3.4369, 4.1645, 4.522, 4.9716, 3.7189, 3.8065, 2.8998, 3.189, 3.6663, 4.1375, 4.3132, 4.4908, 4.6009, 3.39, 4.1835, 7.7164, 15.8515, 15.3606, 14.8033, 14.5306, 14.1242, 13.6536, 13.0082, 12.19, 11.5444, 10.6235, 9.828, 9.1051, 8.6774, 8.4221, 5.9348, 6.4104, 6.554, 6.8554, 8.2434, 9.0495, 9.5769, 9.999, 10.6075, 10.5984, 12.4404, 13.9191, 15.2408, 13.0732, 14.3804, 15.3317, 12.7089, 12.3009, 13.0683, 14.4468, 15.362, 15.1357, 8.1504, 6.8221, 7.238, 7.788, 7.5242, 7.8645, 9.2739, 9.282, 9.3737, 9.5318, 9.6575, 9.3851, 10.3859, 10.5739, 10.3855, 10.5384, 10.3801, 10.2261, 10.7948, 11.7228, 10.1611, 9.3667, 9.2631, 9.1594, 9.4468, 10.1212, 10.0447, 9.8095, 9.6606, 9.7976, 7.7947, 7.8944, 7.8993, 7.6992, 7.4204, 6.7529, 5.6963, 5.0301, 4.4467, 3.2564, 2.6136, 3.1623, 21.6903, 20.7359, 20.0812, 19.589, 18.9337, 18.49, 18.0204, 17.6795, 17.2885, 16.5877, 15.9805, 15.3484, 14.7074, 14.3799, 10.3182, 4.3732, 10.3857, 10.1922, 9.8965, 9.6002, 9.3984, 9.5293, 9.5407, 10.0847, 10.7841, 11.7772, 13.2119, 13.9524, 14.7452, 14.8414, 13.6594, 11.7427, 8.7836, 23.1722, 22.8491, 22.3355, 21.9788, 21.8593, 21.5686, 21.1113], "mkt_dynamics": [-1.004308, -0.922872, -0.888605, -1.037978, -0.863815, -0.408462, -0.106442, -0.023987, 0.031907, 0.238161, 0.654351, 1.064719, 1.454276, 1.214185, 1.038553, 0.849162, 0.611511, 0.479726, 0.328448, 0.213211, 0.089339, 0.086986, -0.046823, -0.356928, -0.606393, -0.905969, -1.16198, -1.057074, -0.942997, -0.87699, -0.798062, -0.901018, -0.890195, -0.738814, -0.535974, -0.064134, 0.404282, 0.877611, 1.337631, 1.448657, 1.36761, 1.112989, 0.821707, 0.62816, 0.461502, 0.42375, 0.398705, 0.498468, 0.542841, 0.549315, 0.402983, 0.200616, -0.101408, -0.506012, -0.546382, -0.745887, -0.86544, -0.931865, -1.156094, -1.227291, -1.235975, -1.143693, -1.148625, -1.288116, -1.387467, -1.516944, -1.57608, -1.540087, -1.5237, -1.464748, -1.393867, -1.410279, -1.335621, -1.364595, -1.396099, -1.019986, -0.774425, -0.512097, -0.043561, 0.228512, 0.608222, 0.975379, 1.011328, 0.829439, 0.593751, 0.430998, 0.28741, 0.124894, -0.024596, -0.178699, -0.070639, 0.002441, -0.086591, -0.244847, -0.608124, -0.839854, -0.931521, -0.904109, -0.808597, -0.787498, -0.454241, 0.093138, 0.557894, 0.953848, 1.099991, 1.068761, 0.920752, 0.937843, 1.036362, 0.946845, 0.988062, 0.897737, 0.786745, 0.831719, 0.747479, 0.931164, 1.137293, 1.277422, 1.381517, 1.278982, 1.00437, 0.65808, 0.45996, 0.240618, 0.019837, -0.089832, -0.165919, -0.180535, -0.157257, -0.261247, -0.460177, -0.415537, -0.077175, 0.352999, 0.788659, 0.867189, 0.600418, 0.140157, -0.28969, -0.703641, -1.073717, -1.264022, -1.403942, -1.362018, -1.320163, -0.940354, -0.730715, -0.575319, -0.22755, 0.120882, 0.433686, 0.8529, 0.971233, 0.680292, 0.527357, 0.25284], "market_activity_top_line": [9.762065, 9.723634, 9.686581, 9.66772, 9.647161, 9.643398, 9.624086, 9.600538, 9.578753, 9.638667, 9.804667, 9.962667, 10.092, 10.003333, 9.989333, 9.925333, 9.912182, 9.879273, 9.87, 9.839636, 9.814364, 9.819857, 9.81681, 9.770714, 9.747714, 9.714095, 9.685247, 9.680495, 9.670172, 9.651204, 9.621419, 9.588323, 9.573613, 9.557333, 9.547183, 9.546731, 9.613333, 9.848667, 10.394667, 10.476667, 10.534, 10.403333, 10.306667, 10.261273, 10.249091, 10.252909, 10.263636, 10.48, 10.563333, 10.63, 10.56, 10.6, 10.435455, 10.329143, 10.322667, 10.268, 10.136667, 10.064108, 10.027312, 10.001677, 9.962688, 9.86071, 9.739634, 9.628495, 9.519269, 9.406366, 9.284516, 9.181613, 9.084559, 8.991161, 8.887763, 8.75572, 8.652731, 8.519634, 8.377398, 8.285247, 8.190452, 8.088989, 8.033548, 8.006624, 8.002, 8.096, 8.08, 7.974, 7.875273, 7.842545, 7.755591, 7.690323, 7.633011, 7.603355, 7.594516, 7.573269, 7.53871, 7.490667, 7.442151, 7.379054, 7.308194, 7.254043, 7.213419, 7.163441, 7.135376, 7.144882, 7.144473, 7.170667, 7.232, 7.316667, 7.260667, 7.254667, 7.279333, 7.320667, 7.305333, 7.263636, 7.292, 7.314667, 7.317333, 7.389333, 8.082, 8.451333, 8.502667, 8.484667, 8.329333, 8.148182, 8.128364, 8.084545, 8.010545, 7.962182, 7.950545, 7.996, 8.018667, 7.987571, 7.989476, 8.058667, 8.353333, 8.533333, 8.580667, 8.458667, 8.337333, 8.227273, 8.132727, 8.056753, 8.020473, 7.965806, 7.884, 7.82686, 7.767763, 7.777011, 7.768882, 7.76028, 7.847333, 8.559333, 8.755333, 8.810667, 8.689333, 8.337091, 8.264727, 8.156727], "market_activity_min_gap": [-3.817464, -4.224872, -4.580124, -3.962485, -3.654003, -2.822066, -2.566352, -2.470048, -2.49304, -1.623081, -1.160098, -0.722106, -0.3829, -0.242391, 0.001556, 0.180526, 0.318256, 0.321953, 0.398315, 0.443778, 0.49915, 0.6389, 0.701115, -0.524203, -0.987293, -1.716331, -2.316912, -1.987578, -1.81429, -2.068731, -2.879467, -3.783638, -3.63328, -3.341173, -2.757362, -2.26133, -1.653955, -1.246837, -0.353174, -0.051509, 0.291917, 0.517032, 0.809264, 0.900952, 1.083706, 1.256089, 1.436531, 1.749699, 1.979562, 2.183043, 2.274358, 2.490567, 2.411237, 1.720972, 1.196939, -0.469609, -4.132893, -5.747965, -6.254176, -6.032782, -6.058995, -8.809364, -12.120401, -14.378225, -15.840112, -16.638292, -17.107116, -16.376067, -15.274244, -14.575272, -14.517048, -16.16049, -16.190893, -17.780869, -19.481962, -17.983408, -16.65408, -15.886275, -13.355066, -11.090652, -8.605142, -7.204563, -6.360104, -5.660165, -4.833759, -4.305865, -7.593101, -9.074109, -9.546639, -7.991948, -5.278593, -4.444462, -4.69372, -5.414156, -6.782792, -8.824437, -10.722881, -10.825976, -9.795079, -9.447853, -7.750593, -6.163598, -4.840258, -4.158982, -3.975825, -3.388935, -3.115314, -2.873733, -2.31547, -1.536475, -0.953775, -0.583559, -0.155587, 0.215601, 0.535882, 0.931228, 1.765004, 2.374346, 2.672453, 3.08301, 3.489613, 3.678139, 3.795189, 3.745693, 3.598968, 3.377197, 3.139579, 2.940215, 2.734412, 2.353506, 2.097474, 2.210147, 2.470441, 2.535015, 2.519273, 2.410972, 2.168069, 1.388661, -1.027311, -3.587084, -5.308405, -7.569692, -10.482487, -11.211664, -11.593968, -7.737434, -6.220413, -4.93157, -3.550381, -0.759879, 0.037731, 0.30386, 0.387629, 0.155844, -0.029627, -1.833977], "market_activity": [null, null, null, null, -21.52765, -19.241825, -17.030387, -16.056294, -15.574122, -10.131161, 7.874595, 31.529747, 53.417249, 55.880649, 47.2374, 29.6376, 13.53195, 7.103625, 3.715962, 2.616331, 0.582291, 1.79007, 2.74366, 1.49933, 0.51369, -3.02248, -7.164515, -7.521582, -7.553291, -7.053571, -7.596385, -10.321893, -12.579621, -13.971761, -13.996755, -12.208728, -5.115464, 18.848818, 56.971609, 78.485805, 89.242902, 91.794151, 60.484501, 36.709825, 21.017163, 19.150581, 23.107266, 43.781658, 60.739729, 73.494989, 72.82537, 64.05801, 41.99513, 18.64559, 8.901845, -2.625678, -10.913739, -15.566144, -20.514672, -22.738636, -20.952843, -24.219947, -32.744273, -43.798737, -55.244543, -63.717022, -67.953261, -70.07138, -71.13044, -70.891645, -70.063048, -71.126274, -71.657887, -71.923693, -72.056597, -72.123048, -72.156274, -72.172887, -69.853569, -64.958634, -57.162192, -39.210321, -25.736736, -25.599218, -32.157184, -41.779942, -51.828221, -54.306735, -52.315818, -49.426134, -41.021542, -33.509446, -28.486848, -27.485149, -29.857724, -34.493362, -40.319156, -43.995203, -45.252452, -45.184851, -42.18315, -36.0795, -29.681825, -19.911463, -6.425131, 9.677934, 11.696567, 10.153984, 8.711542, 8.085946, 11.590173, 10.464961, 12.289906, 13.597528, 16.177814, 28.934382, 64.467191, 82.233595, 91.116798, 95.558399, 88.192874, 51.029812, 28.342581, 16.170691, 13.68012, 15.98776, 14.43533, 18.90784, 26.321045, 27.876048, 28.062374, 31.346687, 60.309743, 80.154872, 90.077436, 92.826593, 61.621221, 23.597436, -4.870857, -22.310279, -28.905914, -31.391282, -34.536841, -37.082171, -41.95866, -40.87068, -33.90969, -26.15142, -8.71196, 45.64402, 72.82201, 86.411005, 93.205502, 48.396226, 12.899113, -9.083118], "market_activity_raw": [null, null, null, null, -21.52765, -16.956, -14.81895, -15.0822, -15.09195, -4.6882, 25.88035, 55.1849, 75.30475, 58.34405, 38.59415, 12.0378, -2.5737, 0.6753, 0.3283, 1.5167, -1.45175, 2.99785, 3.69725, 0.255, -0.47195, -6.55865, -11.30655, -7.87865, -7.585, -6.55385, -8.1392, -13.0474, -14.83735, -15.3639, -14.02175, -10.4207, 1.9778, 42.8131, 95.0944, 100.0, 100.0, 94.3454, 29.17485, 12.93515, 5.3245, 17.284, 27.06395, 64.45605, 77.6978, 86.25025, 72.15575, 55.29065, 19.93225, -4.70395, -0.8419, -14.1532, -19.2018, -20.21855, -25.4632, -24.9626, -19.16705, -27.48705, -41.2686, -54.8532, -66.69035, -72.1895, -72.1895, -72.1895, -72.1895, -70.65285, -69.23445, -72.1895, -72.1895, -72.1895, -72.1895, -72.1895, -72.1895, -72.1895, -67.53425, -60.0637, -49.36575, -21.25845, -12.26315, -25.4617, -38.71515, -51.4027, -61.8765, -56.78525, -50.3249, -46.53645, -32.61695, -25.99735, -23.46425, -26.48345, -32.2303, -39.129, -46.14495, -47.67125, -46.5097, -45.11725, -39.18145, -29.97585, -23.28415, -10.1411, 7.0612, 25.781, 13.7152, 8.6114, 7.2691, 7.46035, 15.0944, 9.33975, 14.11485, 14.90515, 18.7581, 41.69095, 100.0, 100.0, 100.0, 100.0, 80.82735, 13.86675, 5.65535, 3.9988, 11.18955, 18.2954, 12.8829, 23.38035, 33.73425, 29.43105, 28.2487, 34.631, 89.2728, 100.0, 100.0, 95.57575, 30.41585, -14.42635, -33.33915, -39.7497, -35.50155, -33.87665, -37.6824, -39.6275, -46.83515, -39.7827, -26.9487, -18.39315, 8.7275, 100.0, 100.0, 100.0, 100.0, 3.58695, -22.598, -31.06535], "market_activity_distance": [-1.150322, -1.32631, -1.482375, -1.436964, -1.442248, -1.289085, -1.24078, -1.20532, -1.185454, -0.625466, 1.040844, 2.563399, 3.773779, 3.017404, 2.926226, 2.358192, 2.2929, 1.963804, 1.843575, 1.523277, 1.266005, 1.350573, 1.360971, 1.090299, 0.949814, 0.639866, 0.32713, 0.212164, 0.063866, -0.004797, -0.2238, -0.515429, -0.712691, -0.830105, -0.932002, -0.902419, -0.328326, 1.80553, 6.725076, 7.456665, 7.915589, 6.613374, 5.62274, 5.017634, 4.857191, 4.749785, 4.663344, 6.41034, 6.981294, 7.3376, 6.423001, 6.525522, 4.791183, 3.550306, 3.250758, 2.594508, 1.437676, 0.839401, 0.500925, 0.173712, -0.280051, -1.063114, -1.844595, -2.57518, -3.259461, -3.905547, -4.529398, -4.896454, -4.850483, -5.083109, -5.315028, -5.815336, -6.081287, -6.528302, -7.003904, -7.109119, -7.165804, -7.015986, -6.666234, -6.084325, -5.40253, -3.30055, -2.697495, -3.18507, -3.39459, -2.962819, -3.196289, -3.124208, -2.883786, -2.358354, -1.744226, -1.590479, -1.643346, -1.723078, -1.792676, -1.982896, -2.288159, -2.363821, -2.318967, -2.338909, -2.290821, -2.209741, -2.036569, -1.663919, -0.981247, 0.232887, -0.397823, -0.475572, 0.100839, 1.030458, 1.326913, 1.207134, 1.843575, 2.345977, 2.550687, 3.617837, 11.970075, 16.063162, 16.124925, 15.442877, 13.149792, 10.498807, 9.857602, 8.819257, 7.418363, 6.157713, 5.207688, 5.132134, 4.87858, 3.910121, 3.477218, 3.987268, 7.043689, 8.598812, 8.634368, 6.796861, 4.823762, 3.236657, 1.888336, 0.932309, 0.414907, -0.277842, -1.025237, -1.623177, -2.251309, -2.372445, -1.825413, -1.465108, -0.237312, 8.058743, 10.116124, 10.413968, 8.729918, 4.435563, 3.490195, 2.227435], "market_activity_roc": [null, null, null, null, -1.177046, -0.825165, -0.645171, -0.69491, -0.7091, -0.049059, 1.876344, 3.771966, 5.358182, 3.783365, 1.88345, -0.374739, -1.781788, -1.240187, -1.194604, -0.863417, -0.986846, -0.601421, -0.538906, -0.700453, -0.679107, -1.077022, -1.340181, -0.923361, -0.795489, -0.64742, -0.659023, -0.952141, -0.998524, -0.972635, -0.77157, -0.433778, 0.41489, 3.048277, 8.876796, 9.740884, 9.57698, 5.631889, -0.846588, -2.05594, -2.704661, -1.445921, -0.417506, 2.131578, 3.066048, 3.677893, 2.887515, 1.145038, -1.210584, -2.830263, -2.247472, -3.132075, -2.863201, -2.565895, -2.861228, -2.593718, -1.716333, -2.021024, -2.868944, -3.731194, -4.450797, -4.60762, -4.672845, -4.641245, -4.566632, -4.414085, -4.273276, -4.638542, -4.753428, -5.244339, -5.742334, -5.373322, -5.342579, -5.054736, -4.104496, -3.362881, -2.300874, 0.086673, 0.578225, -0.407463, -1.583692, -3.13062, -4.014963, -3.557524, -3.076236, -3.049903, -2.076889, -1.522095, -1.235436, -1.482083, -2.00625, -2.56448, -3.057765, -3.158918, -3.073466, -2.92196, -2.364716, -1.50483, -0.955802, 0.100873, 1.354154, 2.404308, 1.626348, 1.171439, 0.654494, 0.05467, 0.615178, 0.123631, 0.174013, -0.08196, 0.164264, 1.730497, 10.83379, 15.539545, 16.198989, 14.823178, 3.060294, -3.58702, -4.402183, -4.715824, -3.827293, -2.282718, -2.187636, -1.095238, 0.101391, 0.31887, 0.489665, 0.783729, 4.173586, 6.83264, 7.399622, 4.9636, -0.19154, -3.586641, -5.22034, -4.751505, -3.800496, -3.178052, -3.058347, -2.85342, -3.150812, -2.370068, -1.460147, -0.85066, 1.024362, 10.059417, 12.697464, 13.535427, 10.72976, -2.596487, -5.60351, -7.42214], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.172, -3.5377, -5.4407, -2.0286, -3.2228, -2.7931, -0.7133, -3.9116, -11.6927, -5.4363, -6.6702, -6.1448, -1.3388, -2.7723, -4.9593, -7.5828, -7.6204, -0.0437, -0.4452, 1.6508, 4.6547, 7.5614, 13.4259, 21.6198, 2.1838, 2.8373, -2.7063, -0.7595, -1.9582, -1.6971, 0.3492, 1.5073, 7.5983, 1.2379, 1.6015, -2.9887, 1.3184, -8.122, -8.7031, -2.8107, -7.3152, -12.9699, -8.1292, -4.7053, -2.2146, -3.7827, -10.7576, -11.3253, -8.4546, -7.3966, -7.1298, -7.5571, -3.1522, -2.4372, -2.5629, -4.2839, -7.812, -1.0071, -4.9721, -5.8779, 4.1705, 2.5658, 0.629, 7.8252, 10.4998, 10.8245, 6.6859, 3.8011, 1.9076, 0.7519, 0.2357, -7.0411, -3.5629, -2.3685, 2.8006, 5.5992, 2.1573, -0.557, -2.7881, -2.893, -5.0206, -5.8592, -1.5593, 1.2313, -0.9609, 3.7866, 10.6137, 7.2919, 4.0749, 5.4296, 7.3317, 2.2028, 3.1657, 3.879, 4.6618, 1.8649, -0.6544, 3.7055, 2.8821, 1.6311, 4.577, 21.6207, 11.432, 2.2117, 1.5875, -1.1809, -3.3894, -1.6115, -2.324, -3.4354, -0.854, 1.9638, 1.2773, -0.3403, -2.4616, -1.1541, 4.0525, 9.7175, 5.5445, 1.0092, -4.2993, -3.2321, -8.2612, -7.281, -9.5342, -8.263, -10.3072, -12.9889, -5.3724, -5.0721, 8.8989, 4.7917, 3.4594, 5.1389, 18.745, 6.3657, 3.2549, -0.2731, -5.454, -2.8981, -3.413], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213936, 0.207986, 0.259247, 0.165369, -0.197402, -0.248178, -0.345088, -0.41317, -0.318359, -0.327633, -0.383282, -0.477556, -0.541355, -0.438203, -0.370109, -0.27543, -0.120956, 0.078001, 0.250598, 0.432655, 0.556452, 0.645833, 0.614102, 0.6058, 0.559323, 0.515114, 0.510534, 0.522714, 0.563325, 0.517377, 0.474903, 0.361129, 0.35501, 0.160136, -0.028229, -0.053148, -0.192714, -0.391794, -0.492542, -0.522389, -0.493469, -0.500799, -0.611051, -0.679036, -0.721122, -0.74692, -0.763372, -0.777293, -0.760859, -0.711683, -0.666404, -0.64083, -0.680209, -0.659255, -0.682966, -0.713986, -0.623853, -0.564254, -0.542904, -0.386907, -0.183386, 0.02027, 0.090672, 0.090733, 0.053235, 0.000327, -0.048147, -0.240661, -0.341136, -0.390021, -0.322851, -0.203969, -0.182239, -0.221789, -0.302693, -0.367825, -0.455463, -0.528595, -0.525005, -0.463126, -0.452211, -0.363412, -0.12601, 0.016711, 0.069066, 0.154664, 0.278709, 0.259615, 0.268095, 0.305278, 0.360667, 0.356367, 0.282179, 0.308937, 0.311579, 0.283058, 0.322314, 0.488953, 0.605333, 0.666889, 0.694432, 0.650356, 0.551294, 0.493933, 0.424846, 0.3419, 0.316786, 0.278459, 0.206231, 0.131339, 0.036744, -0.015919, 0.05081, 0.170298, 0.286655, 0.322118, 0.233975, 0.184381, 0.015417, -0.102582, -0.253211, -0.342211, -0.453035, -0.554022, -0.604551, -0.647681, -0.404951, -0.270708, -0.181212, -0.070094, 0.178104, 0.32616, 0.390281, 0.372996, 0.221934, 0.14239, 0.039779], "smi": [null, null, null, 0.005, 0.0158, 0.0315, 0.0394, 0.0409, 0.0382, 0.0498, 0.0674, 0.0883, 0.11, 0.122, 0.14, 0.161, 0.1885, 0.207, 0.2325, 0.236, 0.231, 0.236, 0.2325, 0.23, 0.212, 0.1815, 0.147, 0.1265, 0.103, 0.086, 0.0725, 0.046, 0.0315, 0.027, 0.0305, 0.042, 0.0675, 0.109, 0.1695, 0.244, 0.3175, 0.376, 0.428, 0.4705, 0.5025, 0.5465, 0.5815, 0.6025, 0.611, 0.6095, 0.599, 0.6095, 0.6085, 0.598, 0.59, 0.5585, 0.512, 0.4545, 0.384, 0.3105, 0.2495, 0.1825, 0.129, 0.0905, 0.0575, 0.033, 0.019, 0.014, 0.0155, 0.018, 0.0175, 0.0165, 0.0155, 0.015, 0.015, 0.017, 0.0205, 0.021, 0.023, 0.036, 0.0595, 0.0905, 0.123, 0.1525, 0.1775, 0.1975, 0.2145, 0.232, 0.2465, 0.251, 0.244, 0.233, 0.221, 0.212, 0.2075, 0.1975, 0.183, 0.165, 0.147, 0.1265, 0.112, 0.11, 0.111, 0.1195, 0.1315, 0.155, 0.1835, 0.214, 0.239, 0.2605, 0.2725, 0.264, 0.2555, 0.2425, 0.2285, 0.219, 0.241, 0.2875, 0.352, 0.4255, 0.494, 0.5585, 0.608, 0.639, 0.656, 0.6625, 0.6505, 0.6165, 0.5755, 0.526, 0.4795, 0.4525, 0.445, 0.4655, 0.5055, 0.5355, 0.543, 0.54, 0.52, 0.498, 0.4725, 0.43, 0.3765, 0.309, 0.2335, 0.189, 0.1565, 0.132, 0.128, 0.1525, 0.2075, 0.288, 0.3635, 0.4245, 0.4735, 0.497], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.144118, -12.29572, -12.563369, -10.673992, -10.461881, -9.740315, -8.739372, -9.316981, -9.847268, -4.612911, -1.894446, 0.735797, -0.728573, -6.048187, -5.875772, -7.499482, -8.36186, -8.835461, -8.473755, -8.340342, -9.629714, -6.247364, -7.141152, -11.687314, -10.683166, -11.642601, -11.634476, -11.888791, -13.48751, -14.432868, -19.179517, -18.810964, -18.134993, -18.136845, -17.086115, -16.90354, -9.646814, -7.936283, 1.17886, -9.020666, -10.162951, -14.4562, -11.250945, -14.48814, -16.586765, -17.680504, -15.685715, -12.447181, -16.22593, -11.699903, -11.035699, -5.693422, -11.268782, -15.735972, -11.111385, -15.197339, -18.672341, -16.988342, -16.135259, -16.614715, -15.979182, -25.979357, -29.837215, -27.673065, -25.193431, -27.845616, -26.331655, -24.058043, -21.040055, -24.019532, -24.948146, -27.716582, -25.989638, -29.412629, -31.328159, -24.455302, -26.246973, -27.392604, -19.725107, -17.544686, -12.799114, -13.179391, -12.552703, -14.577481, -12.747101, -11.523784, -13.2693, -9.921194, -10.826736, -9.850556, -6.495991, -12.705947, -14.105487, -15.197849, -16.335925, -20.467472, -21.79182, -20.547602, -17.884976, -20.16481, -18.27537, -10.994237, -12.310559, -15.657872, -14.33237, -9.238844, -13.901437, -13.05861, -14.857161, -13.503815, -14.454639, -19.197312, -17.068543, -16.817551, -17.688476, -17.229108, 6.126541, 1.422051, -2.348872, -6.57965, -9.905007, -12.669191, -9.290957, -12.634697, -15.949444, -16.388538, -16.703652, -18.07108, -19.002297, -19.508144, -22.696473, -22.492376, -11.764253, -12.485921, -14.769147, -16.961656, -14.584422, -24.995358, -27.239565, -32.954114, -32.191197, -38.169176, -40.359305, -38.047396, -41.065513, -32.075805, -32.141009, -35.362802, -30.38816, -17.267106, -22.515219, -19.510398, -24.079971, -28.858002, -27.769228, -30.637872], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [9.45, 9.28, 9.28, 9.54, 9.49, 9.73, 9.47, 9.38, 9.38, 10.05, 10.1, 10.15, 10.2, 9.71, 10.0, 9.84, 9.8, 9.68, 9.84, 9.77, 9.77, 9.86, 9.72, 9.29, 9.52, 9.41, 9.39, 9.58, 9.5, 9.37, 9.19, 9.13, 9.41, 9.39, 9.48, 9.63, 9.81, 10.25, 11.35, 10.35, 10.45, 10.05, 10.2, 10.1, 10.1, 10.25, 10.35, 10.95, 10.6, 10.65, 10.35, 10.7, 9.95, 9.79, 10.2, 9.73, 8.93, 9.2, 9.41, 9.58, 9.38, 8.41, 8.09, 8.2, 8.19, 8.09, 7.9, 8.13, 8.15, 8.1, 7.87, 7.34, 7.7, 7.15, 6.91, 7.58, 7.45, 7.25, 7.84, 8.19, 8.36, 8.1, 7.9, 7.76, 7.67, 7.63, 6.82, 7.0, 7.05, 7.4, 7.65, 7.4, 7.16, 6.92, 6.87, 6.6, 6.43, 6.64, 6.8, 6.61, 6.9, 7.45, 7.3, 7.12, 7.26, 7.46, 7.15, 7.24, 7.32, 7.41, 7.27, 7.12, 7.39, 7.37, 7.32, 7.51, 9.42, 8.91, 8.26, 8.23, 8.0, 7.78, 7.91, 7.83, 7.71, 7.89, 8.13, 8.1, 8.0, 7.85, 7.92, 8.31, 8.92, 8.74, 8.49, 8.11, 8.15, 7.71, 7.7, 7.42, 7.42, 7.14, 6.72, 7.08, 7.04, 8.09, 7.84, 7.78, 7.97, 9.88, 8.9, 8.64, 8.27, 7.57, 7.8, 7.68], "trend_signal": [0.0, 0.2, 0.0, 0.25, 0.2, 0.65, 0.2, 0.2, 0.2, 0.65, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.8, 0.8, 1.0, 0.75, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.6, 0.6, 0.6, 0.6, 0.8, 0.6, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.65, 0.45, 1.0, 0.661423, 0.624744, 0.620643, 0.597345], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.255, 0.32, 0.345, 0.425, 0.48, 0.54, 0.555, 0.615, 0.65, 0.73, 0.74, 0.7550000000000001, 0.79, 0.8099999999999999, 0.805, 0.78, 0.735, 0.655, 0.6, 0.52, 0.465, 0.40499999999999997, 0.34500000000000003, 0.265, 0.21000000000000002, 0.155, 0.14, 0.16, 0.225, 0.27, 0.35, 0.41, 0.47000000000000003, 0.53, 0.5900000000000001, 0.67, 0.73, 0.8100000000000002, 0.845, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.85, 0.825, 0.82, 0.8150000000000001, 0.77, 0.705, 0.605, 0.505, 0.425, 0.39, 0.335, 0.27999999999999997, 0.205, 0.13, 0.075, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.125, 0.125, 0.10500000000000001, 0.085, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.125, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.145, 0.125, 0.13, 0.175, 0.23500000000000001, 0.275, 0.29000000000000004, 0.32999999999999996, 0.41, 0.47000000000000003, 0.505, 0.605, 0.6799999999999999, 0.715, 0.735, 0.7550000000000001, 0.775, 0.795, 0.7700000000000001, 0.765, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.805, 0.78, 0.775, 0.795, 0.8400000000000001, 0.885, 0.865, 0.82, 0.775, 0.73, 0.7300000000000001, 0.7100000000000001, 0.635, 0.555, 0.45500000000000007, 0.37500000000000006, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.15, 0.16, 0.16999999999999998, 0.27, 0.570428, 0.600084, 0.61159, 0.613866], "avg_distance": [10.869614265193613, 8.875134431851507, 8.875134431851507, 11.925515353433552, 11.338903637744709, 14.154639873051217, 11.104258951469172, 10.048357863229235, 10.048357863229235, 17.908954853459893, 18.495566569148735, 19.082178284837596, 19.66879000052644, 13.91999518677568, 17.32234313777103, 15.445185647566692, 14.975896275015616, 13.568028157362352, 15.445185647566692, 14.623929245602291, 14.623929245602291, 15.67983033384223, 14.037317529913448, 8.992456774989275, 11.690870667158014, 10.40032489264254, 10.165680206367004, 12.394804725984647, 11.456225980882477, 9.931035520091445, 7.81923334361157, 7.115299284784958, 10.40032489264254, 10.165680206367004, 11.22158129460694, 12.98141644167351, 15.093218618153385, 20.255401716215303, 33.160859461370116, 21.42862514759301, 22.601848578970717, 17.908954853459893, 19.66879000052644, 18.495566569148735, 18.495566569148735, 20.255401716215303, 21.42862514759301, 28.46796573585927, 24.361683726037285, 24.948295441726152, 21.42862514759301, 25.53490715741499, 16.735731422082164, 14.858573931877828, 19.66879000052644, 14.154639873051217, 4.768852422029526, 7.9365556867493385, 10.40032489264254, 12.394804725984647, 10.048357863229235, -1.331909421134563, -5.086224401543239, -3.7956786270277645, -3.913000970165533, -5.086224401543239, -7.315348921160883, -4.6169350289921445, -4.382290342716607, -4.968902058405471, -7.667315950574199, -13.885400136876067, -9.661795783916306, -16.11452465649371, -18.93026089180022, -11.069663901569559, -12.59485436236058, -14.941301225116005, -8.019282979987514, -3.913000970165533, -1.9185211368234267, -4.968902058405471, -7.315348921160883, -8.957861725089684, -10.013762813329622, -10.483052185880707, -19.986161980040155, -17.87435980356028, -17.287748087871428, -13.181466078049434, -10.248407499605158, -13.181466078049434, -15.99720231335594, -18.81293854866245, -19.3995502643513, -22.567253529071124, -24.561733362413232, -22.097964156520042, -20.220806666315703, -22.449931185933348, -19.04758323493799, -12.59485436236058, -14.354689509427152, -16.466491685907027, -14.823978881978237, -12.477532019222814, -16.11452465649371, -15.058623568253774, -14.120044823151604, -13.064143734911665, -14.706656538840468, -16.466491685907027, -13.298788421187213, -13.53343310746275, -14.120044823151604, -11.89092030353396, 10.51764723578031, 4.534207735753988, -3.0917445682011326, -3.4437115976144383, -6.142125489783177, -8.723217038814136, -7.198026578023114, -8.136605323125282, -9.544473440778537, -7.432671264298662, -4.6169350289921445, -4.968902058405471, -6.142125489783177, -7.901960636849746, -7.080704234885346, -2.5051328525122694, 4.651530078891757, 2.5397279024118817, -0.393330676032394, -4.851579715267702, -4.382290342716607, -9.544473440778537, -9.661795783916306, -12.946821391773897, -12.946821391773897, -16.23184699963149, -21.159385411417873, -16.93578105845811, -17.405070431009197, -5.086224401543239, -8.019282979987514, -8.723217038814136, -6.494092519196492, 15.914475020117786, 4.416885392616219, 1.3665044710341756, -2.974422225063364, -11.186986244707327, -8.488572352538599, -9.896440470191854], "avg_trend_signal": 0.4205394551282052, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8707142857142858, "display_momentum_threshold": 0.8707142857142858, "display_price_threshold": 10.3767375, "reversal_price_threshold": 10.725750000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.9175, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 40, 47, 48, 49, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 47], "dtl_danger_indices": [39, 48], "cycle_ribbon_colors": ["rgba(16,185,129,0.416)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.398)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.438)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.395)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.570428", "trend_signal": "0.661423", "avg_distance": "-11.374773", "display_price_threshold": "10.376738", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.600084", "trend_signal": "0.624744", "avg_distance": "-18.876303", "display_price_threshold": "10.376738", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.611590", "trend_signal": "0.620643", "avg_distance": "-16.411515", "display_price_threshold": "10.376738", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.613866", "trend_signal": "0.597345", "avg_distance": "-17.697491", "display_price_threshold": "10.376738", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7fd93a46-eaf1-4c7a-ae66-9dc64a38f3d0/", "share_image": "https://sharemaestro.com/terminal/7fd93a46-eaf1-4c7a-ae66-9dc64a38f3d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}