{"ticker": {"uuid": "7fda1af0-8a3a-4f71-87c4-58c55987e517", "symbol": "NNOV", "name": "Innovator Growth100 Power Buffer ETF November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNOV rose 11.44%, moving from 28.19 to 31.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 65.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.42"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.19, "high": 31.425, "low": 31.18, "close": 31.4162, "volume": 52566}, "trend_line": 29.022577, "activity_lines": {"activity_5": 31.0992, "activity_10": 30.537238, "activity_20": 29.671299, "activity_30": 29.370178}, "trend_signal": 1, "fair_value": 27.510627, "relative_strength": -3.271557, "rate_of_change": 0.30196435808657346, "market_dynamics": 1.145758, "expectation": {"probability": 65.7093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 25.04, "high": 25.78, "low": 25.04, "close": 25.7454, "volume": 527007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.75, "high": 25.79, "low": 25.32, "close": 25.39, "volume": 366062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.45, "high": 25.71, "low": 25.4, "close": 25.6154, "volume": 190581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.76, "high": 25.81, "low": 25.6, "close": 25.745, "volume": 72978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.81, "high": 26.1, "low": 25.8, "close": 26.06, "volume": 97336}, "trend_line": null, "activity_lines": {"activity_5": 25.776773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.05, "high": 26.12, "low": 25.8917, "close": 26.1053, "volume": 17129}, "trend_line": null, "activity_lines": {"activity_5": 25.908153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.23, "high": 26.26, "low": 25.66, "close": 25.8733, "volume": 16284}, "trend_line": null, "activity_lines": {"activity_5": 25.938207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.902, "high": 26.162, "low": 25.902, "close": 26.0026, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 25.97914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.9321, "high": 25.9895, "low": 25.7994, "close": 25.9895, "volume": 208918}, "trend_line": null, "activity_lines": {"activity_5": 25.989893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.13, "high": 26.13, "low": 25.74, "close": 25.755, "volume": 17157}, "trend_line": null, "activity_lines": {"activity_5": 25.90618, "activity_10": 25.888596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.705, "high": 26.1552, "low": 25.6, "close": 26.1552, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 25.9762, "activity_10": 25.94806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.857882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.1013, "high": 26.3799, "low": 26.1013, "close": 26.3127, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 26.095393, "activity_10": 26.028709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.02, "high": 26.3, "low": 25.9795, "close": 26.187, "volume": 7781}, "trend_line": null, "activity_lines": {"activity_5": 26.143393, "activity_10": 26.069727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.1, "high": 26.3905, "low": 26.05, "close": 26.245, "volume": 5814}, "trend_line": null, "activity_lines": {"activity_5": 26.198433, "activity_10": 26.110898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.3739, "high": 26.5501, "low": 26.32, "close": 26.5501, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 26.33814, "activity_10": 26.198451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.55, "high": 26.595, "low": 26.31, "close": 26.3464, "volume": 4944}, "trend_line": null, "activity_lines": {"activity_5": 26.35694, "activity_10": 26.240056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.2225, "high": 26.2225, "low": 25.7765, "close": 25.9583, "volume": 30742}, "trend_line": null, "activity_lines": {"activity_5": 26.233627, "activity_10": 26.206715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6696, "high": 25.8275, "low": 25.33, "close": 25.5739, "volume": 49398}, "trend_line": null, "activity_lines": {"activity_5": 26.005807, "activity_10": 26.101936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.978339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.114, "high": 25.31, "low": 24.9, "close": 25.31, "volume": 188682}, "trend_line": null, "activity_lines": {"activity_5": 25.730893, "activity_10": 25.956971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.27, "high": 25.45, "low": 25.0201, "close": 25.3263, "volume": 19734}, "trend_line": null, "activity_lines": {"activity_5": 25.523747, "activity_10": 25.827324, "activity_20": 25.923927, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.63, "high": 25.73, "low": 24.99, "close": 25.0149, "volume": 9241}, "trend_line": null, "activity_lines": {"activity_5": 25.294387, "activity_10": 25.648853, "activity_20": 25.838458, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.75, "high": 25.2492, "low": 23.5455, "close": 23.5455, "volume": 20562}, "trend_line": null, "activity_lines": {"activity_5": 24.663993, "activity_10": 25.223951, "activity_20": 25.616525, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.91, "high": 24.8893, "low": 22.91, "close": 24.5125, "volume": 28475}, "trend_line": null, "activity_lines": {"activity_5": 24.516787, "activity_10": 25.02518, "activity_20": 25.495471, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.7231, "high": 24.7545, "low": 24.2103, "close": 24.2301, "volume": 2688}, "trend_line": null, "activity_lines": {"activity_5": 24.346207, "activity_10": 24.805509, "activity_20": 25.352773, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.98, "high": 25.13, "low": 23.8948, "close": 25.1205, "volume": 8903}, "trend_line": null, "activity_lines": {"activity_5": 24.54442, "activity_10": 24.784364, "activity_20": 25.30209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.1395, "high": 25.64, "low": 25.08, "close": 25.5992, "volume": 5839}, "trend_line": null, "activity_lines": {"activity_5": 24.91592, "activity_10": 24.876247, "activity_20": 25.30147, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.48, "high": 25.72, "low": 25.34, "close": 25.5903, "volume": 11372}, "trend_line": null, "activity_lines": {"activity_5": 25.2455, "activity_10": 24.980098, "activity_20": 25.302413, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.02, "high": 26.4999, "low": 26.02, "close": 26.4709, "volume": 22516}, "trend_line": null, "activity_lines": {"activity_5": 25.732293, "activity_10": 25.250749, "activity_20": 25.38857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.42, "high": 26.5699, "low": 26.15, "close": 26.1889, "volume": 133527}, "trend_line": null, "activity_lines": {"activity_5": 25.994527, "activity_10": 25.453818, "activity_20": 25.44564, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238948, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.42, "high": 26.56, "low": 26.41, "close": 26.508, "volume": 6928}, "trend_line": 25.700907, "activity_lines": {"activity_5": 26.23254, "activity_10": 25.698925, "activity_20": 25.532151, "activity_30": 25.61953}, "trend_signal": 0, "fair_value": 25.700907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.397853, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.57, "high": 26.82, "low": 26.5, "close": 26.7806, "volume": 30827}, "trend_line": 25.735413, "activity_lines": {"activity_5": 26.46892, "activity_10": 25.972111, "activity_20": 25.641038, "activity_30": 25.689188}, "trend_signal": 0, "fair_value": 25.735735, "relative_strength": null, "rate_of_change": 0.13425985316393843, "market_dynamics": 0.676015, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.77, "high": 26.895, "low": 26.67, "close": 26.7012, "volume": 20359}, "trend_line": 25.77912, "activity_lines": {"activity_5": 26.600073, "activity_10": 26.198756, "activity_20": 25.739385, "activity_30": 25.751497}, "trend_signal": 0, "fair_value": 25.765906, "relative_strength": null, "rate_of_change": 0.16983212975831288, "market_dynamics": 0.780382, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.83, "high": 26.9299, "low": 26.69, "close": 26.7625, "volume": 5370}, "trend_line": 25.817357, "activity_lines": {"activity_5": 26.6776, "activity_10": 26.379171, "activity_20": 25.84172, "activity_30": 25.81494}, "trend_signal": 0, "fair_value": 25.796106, "relative_strength": null, "rate_of_change": 0.1483254665015807, "market_dynamics": 0.805413, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.85, "high": 27.2801, "low": 26.83, "close": 27.2788, "volume": 12829}, "trend_line": 25.868483, "activity_lines": {"activity_5": 26.907787, "activity_10": 26.612549, "activity_20": 25.990487, "activity_30": 25.909227}, "trend_signal": 1, "fair_value": 25.839715, "relative_strength": null, "rate_of_change": 0.19802956592342125, "market_dynamics": 0.881149, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.37, "high": 27.4545, "low": 27.21, "close": 27.4545, "volume": 3365}, "trend_line": 25.914967, "activity_lines": {"activity_5": 27.12388, "activity_10": 26.822442, "activity_20": 26.151063, "activity_30": 26.011551}, "trend_signal": 1, "fair_value": 25.885851, "relative_strength": null, "rate_of_change": 0.17969356765141398, "market_dynamics": 0.866689, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.3601, "high": 27.53, "low": 27.32, "close": 27.4799, "volume": 42823}, "trend_line": 25.960787, "activity_lines": {"activity_5": 27.28534, "activity_10": 26.994516, "activity_20": 26.309752, "activity_30": 26.112514}, "trend_signal": 1, "fair_value": 25.930131, "relative_strength": null, "rate_of_change": 0.17680902314094818, "market_dynamics": 0.954293, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.45, "high": 27.63, "low": 27.45, "close": 27.63, "volume": 10322}, "trend_line": 26.019343, "activity_lines": {"activity_5": 27.450213, "activity_10": 27.159687, "activity_20": 26.477339, "activity_30": 26.220205}, "trend_signal": 1, "fair_value": 25.976073, "relative_strength": null, "rate_of_change": 0.22555556578465588, "market_dynamics": 1.017452, "expectation": {"probability": 69.4534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.69, "high": 27.79, "low": 27.6584, "close": 27.79, "volume": 1444}, "trend_line": 26.078923, "activity_lines": {"activity_5": 27.6065, "activity_10": 27.316864, "activity_20": 26.652203, "activity_30": 26.334441}, "trend_signal": 1, "fair_value": 26.023808, "relative_strength": null, "rate_of_change": 0.22898349124342, "market_dynamics": 1.063112, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.8348, "high": 27.87, "low": 27.515, "close": 27.5594, "volume": 8540}, "trend_line": 26.131253, "activity_lines": {"activity_5": 27.61742, "activity_10": 27.408129, "activity_20": 26.794553, "activity_30": 26.429956}, "trend_signal": 1, "fair_value": 26.063182, "relative_strength": null, "rate_of_change": 0.20066012695386737, "market_dynamics": 1.115782, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.74, "high": 27.98, "low": 27.7199, "close": 27.97, "volume": 53903}, "trend_line": 26.205087, "activity_lines": {"activity_5": 27.7465, "activity_10": 27.549131, "activity_20": 26.965296, "activity_30": 26.548585}, "trend_signal": 1, "fair_value": 26.110853, "relative_strength": null, "rate_of_change": 0.28255055354597025, "market_dynamics": 1.163923, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.97, "high": 28.13, "low": 27.9461, "close": 28.055, "volume": 19510}, "trend_line": 26.268413, "activity_lines": {"activity_5": 27.869547, "activity_10": 27.679005, "activity_20": 27.131545, "activity_30": 26.667934}, "trend_signal": 1, "fair_value": 26.158271, "relative_strength": null, "rate_of_change": 0.24165537019587074, "market_dynamics": 1.214643, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.02, "high": 28.08, "low": 27.8101, "close": 28.04, "volume": 11393}, "trend_line": 26.32599, "activity_lines": {"activity_5": 27.949253, "activity_10": 27.782982, "activity_20": 27.281889, "activity_30": 26.78223}, "trend_signal": 1, "fair_value": 26.203074, "relative_strength": null, "rate_of_change": 0.21918720403856143, "market_dynamics": 1.203045, "expectation": {"probability": 78.6744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0441, "high": 28.141, "low": 28.0402, "close": 28.0402, "volume": 528}, "trend_line": 26.387763, "activity_lines": {"activity_5": 28.001693, "activity_10": 27.862653, "activity_20": 27.410849, "activity_30": 26.892824}, "trend_signal": 1, "fair_value": 26.245798, "relative_strength": null, "rate_of_change": 0.2346464463444632, "market_dynamics": 1.211318, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.9849, "high": 28.1754, "low": 27.9849, "close": 28.1754, "volume": 23441}, "trend_line": 26.45211, "activity_lines": {"activity_5": 28.08252, "activity_10": 27.943675, "activity_20": 27.535887, "activity_30": 27.008155}, "trend_signal": 1, "fair_value": 26.289652, "relative_strength": null, "rate_of_change": 0.24385166715345097, "market_dynamics": 1.184749, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.2149, "high": 28.3297, "low": 28.21, "close": 28.3297, "volume": 14866}, "trend_line": 26.51143, "activity_lines": {"activity_5": 28.173713, "activity_10": 28.036449, "activity_20": 27.656833, "activity_30": 27.12929}, "trend_signal": 1, "fair_value": 26.334987, "relative_strength": null, "rate_of_change": 0.2242543222449914, "market_dynamics": 1.149263, "expectation": {"probability": 71.4026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.36, "high": 28.4546, "low": 28.3, "close": 28.4546, "volume": 6290}, "trend_line": 26.581703, "activity_lines": {"activity_5": 28.28256, "activity_10": 28.13602, "activity_20": 27.774393, "activity_30": 27.254656}, "trend_signal": 1, "fair_value": 26.381065, "relative_strength": null, "rate_of_change": 0.26506680326183935, "market_dynamics": 1.102711, "expectation": {"probability": 72.931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.4499, "high": 28.48, "low": 28.38, "close": 28.48, "volume": 13480}, "trend_line": 26.66576, "activity_lines": {"activity_5": 28.373233, "activity_10": 28.222487, "activity_20": 27.880774, "activity_30": 27.377127}, "trend_signal": 1, "fair_value": 26.425723, "relative_strength": null, "rate_of_change": 0.31622127446084936, "market_dynamics": 1.009539, "expectation": {"probability": 74.3044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.4915, "high": 28.565, "low": 28.465, "close": 28.565, "volume": 12093}, "trend_line": 26.765463, "activity_lines": {"activity_5": 28.462907, "activity_10": 28.308955, "activity_20": 27.98149, "activity_30": 27.499658}, "trend_signal": 1, "fair_value": 26.470292, "relative_strength": null, "rate_of_change": 0.37389896256473343, "market_dynamics": 0.831981, "expectation": {"probability": 75.5452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.58, "high": 28.668, "low": 28.4601, "close": 28.4601, "volume": 34567}, "trend_line": 26.870467, "activity_lines": {"activity_5": 28.482627, "activity_10": 28.362258, "activity_20": 28.062244, "activity_30": 27.60899}, "trend_signal": 1, "fair_value": 26.5109, "relative_strength": null, "rate_of_change": 0.39231153968829524, "market_dynamics": 0.685003, "expectation": {"probability": 81.2734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.58, "high": 28.64, "low": 28.465, "close": 28.64, "volume": 4283}, "trend_line": 26.980923, "activity_lines": {"activity_5": 28.543333, "activity_10": 28.431895, "activity_20": 28.149316, "activity_30": 27.723153}, "trend_signal": 1, "fair_value": 26.553482, "relative_strength": null, "rate_of_change": 0.4110684045796421, "market_dynamics": 0.534176, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.72, "high": 28.77, "low": 28.6301, "close": 28.725, "volume": 64855}, "trend_line": 27.104593, "activity_lines": {"activity_5": 28.611687, "activity_10": 28.504804, "activity_20": 28.234331, "activity_30": 27.835674}, "trend_signal": 1, "fair_value": 26.596061, "relative_strength": null, "rate_of_change": 0.458360894473479, "market_dynamics": 0.525061, "expectation": {"probability": 74.2466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.7451, "high": 28.83, "low": 28.74, "close": 28.795, "volume": 686192}, "trend_line": 27.279577, "activity_lines": {"activity_5": 28.685347, "activity_10": 28.578258, "activity_20": 28.316753, "activity_30": 27.944733}, "trend_signal": 1, "fair_value": 26.638348, "relative_strength": -4.586474, "rate_of_change": 0.6455880005281706, "market_dynamics": 0.552865, "expectation": {"probability": 80.4781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.09, "close": 28.33, "volume": 1599106}, "trend_line": 27.406827, "activity_lines": {"activity_5": 28.583007, "activity_10": 28.55344, "activity_20": 28.34492, "activity_30": 28.012502}, "trend_signal": 1, "fair_value": 26.670266, "relative_strength": -4.520206, "rate_of_change": 0.4664661772431445, "market_dynamics": 0.37516, "expectation": {"probability": 83.4746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.64, "high": 28.76, "low": 28.1231, "close": 28.34, "volume": 399909}, "trend_line": 27.543823, "activity_lines": {"activity_5": 28.499667, "activity_10": 28.525171, "activity_20": 28.366574, "activity_30": 28.072707}, "trend_signal": 1, "fair_value": 26.701187, "relative_strength": -4.55266, "rate_of_change": 0.4998608558371237, "market_dynamics": 0.176096, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.35, "high": 28.51, "low": 27.66, "close": 27.94, "volume": 384658}, "trend_line": 27.637807, "activity_lines": {"activity_5": 28.291, "activity_10": 28.421182, "activity_20": 28.34508, "activity_30": 28.098267}, "trend_signal": 1, "fair_value": 26.723711, "relative_strength": -4.010298, "rate_of_change": 0.3412162501915546, "market_dynamics": -0.202991, "expectation": {"probability": 81.0959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.06, "high": 28.68, "low": 28.06, "close": 28.6438, "volume": 238294}, "trend_line": 27.739293, "activity_lines": {"activity_5": 28.3636, "activity_10": 28.452242, "activity_20": 28.388302, "activity_30": 28.163169}, "trend_signal": 1, "fair_value": 26.757998, "relative_strength": -5.045181, "rate_of_change": 0.36719990120779594, "market_dynamics": -0.493376, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.56, "high": 28.91, "low": 28.56, "close": 28.83, "volume": 313501}, "trend_line": 27.847283, "activity_lines": {"activity_5": 28.50368, "activity_10": 28.513716, "activity_20": 28.443715, "activity_30": 28.233538}, "trend_signal": 1, "fair_value": 26.794349, "relative_strength": -4.692489, "rate_of_change": 0.3893033611202741, "market_dynamics": -0.499771, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.89, "high": 28.97, "low": 28.53, "close": 28.61, "volume": 554814}, "trend_line": 27.918587, "activity_lines": {"activity_5": 28.568093, "activity_10": 28.528827, "activity_20": 28.472462, "activity_30": 28.282745}, "trend_signal": 1, "fair_value": 26.825653, "relative_strength": -4.801367, "rate_of_change": 0.2560537054907576, "market_dynamics": -0.480278, "expectation": {"probability": 79.684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.74, "high": 28.78, "low": 28.29, "close": 28.76, "volume": 201946}, "trend_line": 28.00429, "activity_lines": {"activity_5": 28.66384, "activity_10": 28.570393, "activity_20": 28.51159, "activity_30": 28.33703}, "trend_signal": 1, "fair_value": 26.858439, "relative_strength": -4.333511, "rate_of_change": 0.30697470470121685, "market_dynamics": -0.415983, "expectation": {"probability": 71.7047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.87, "high": 28.99, "low": 28.75, "close": 28.95, "volume": 49679}, "trend_line": 28.08569, "activity_lines": {"activity_5": 28.79492, "activity_10": 28.641051, "activity_20": 28.563095, "activity_30": 28.398043}, "trend_signal": 1, "fair_value": 26.893298, "relative_strength": -4.963303, "rate_of_change": 0.29066975095600917, "market_dynamics": -0.407676, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.9, "high": 28.92, "low": 28.58, "close": 28.71, "volume": 236537}, "trend_line": 28.150003, "activity_lines": {"activity_5": 28.778667, "activity_10": 28.662436, "activity_20": 28.587077, "activity_30": 28.438322}, "trend_signal": 1, "fair_value": 26.92308, "relative_strength": -4.666689, "rate_of_change": 0.22898849912536262, "market_dynamics": -0.519712, "expectation": {"probability": 77.9468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.765, "high": 29.09, "low": 28.765, "close": 29.0, "volume": 420758}, "trend_line": 28.22663, "activity_lines": {"activity_5": 28.854667, "activity_10": 28.736822, "activity_20": 28.635559, "activity_30": 28.49316}, "trend_signal": 1, "fair_value": 26.956579, "relative_strength": -5.087446, "rate_of_change": 0.2722095624643395, "market_dynamics": -0.467527, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.96, "high": 29.1, "low": 28.732, "close": 28.9437, "volume": 265211}, "trend_line": 28.299337, "activity_lines": {"activity_5": 28.900567, "activity_10": 28.797244, "activity_20": 28.674108, "activity_30": 28.539423}, "trend_signal": 1, "fair_value": 26.988121, "relative_strength": -4.840452, "rate_of_change": 0.25758299874976637, "market_dynamics": -0.418002, "expectation": {"probability": 75.6432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.57, "high": 29.0624, "low": 28.51, "close": 28.94, "volume": 62679}, "trend_line": 28.35471, "activity_lines": {"activity_5": 28.922987, "activity_10": 28.845835, "activity_20": 28.708001, "activity_30": 28.580756}, "trend_signal": 1, "fair_value": 27.018619, "relative_strength": -4.442043, "rate_of_change": 0.1956688949991989, "market_dynamics": -0.446322, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0732, "high": 29.31, "low": 28.856, "close": 28.9253, "volume": 396417}, "trend_line": 28.403737, "activity_lines": {"activity_5": 28.928507, "activity_10": 28.880844, "activity_20": 28.736854, "activity_30": 28.617568}, "trend_signal": 1, "fair_value": 27.047952, "relative_strength": -4.776202, "rate_of_change": 0.17290601808305858, "market_dynamics": -0.388187, "expectation": {"probability": 68.9063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.93, "high": 29.1099, "low": 28.25, "close": 28.63, "volume": 627853}, "trend_line": 28.442073, "activity_lines": {"activity_5": 28.83724, "activity_10": 28.844247, "activity_20": 28.734747, "activity_30": 28.632166}, "trend_signal": 1, "fair_value": 27.071923, "relative_strength": -5.45056, "rate_of_change": 0.13496815577471738, "market_dynamics": -0.608055, "expectation": {"probability": 65.7228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.66, "high": 28.8399, "low": 28.36, "close": 28.49, "volume": 42881}, "trend_line": 28.47074, "activity_lines": {"activity_5": 28.70464, "activity_10": 28.782447, "activity_20": 28.718471, "activity_30": 28.635258}, "trend_signal": 1, "fair_value": 27.093088, "relative_strength": -4.593926, "rate_of_change": 0.10079082491630854, "market_dynamics": -0.825721, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.34, "high": 28.6799, "low": 28.23, "close": 28.6, "volume": 60035}, "trend_line": 28.49774, "activity_lines": {"activity_5": 28.642707, "activity_10": 28.746829, "activity_20": 28.712624, "activity_30": 28.643597}, "trend_signal": 1, "fair_value": 27.115249, "relative_strength": -5.169816, "rate_of_change": 0.09483420522262864, "market_dynamics": -0.979542, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5399, "high": 28.84, "low": 28.3701, "close": 28.66, "volume": 71179}, "trend_line": 28.534427, "activity_lines": {"activity_5": 28.623687, "activity_10": 28.722302, "activity_20": 28.712325, "activity_30": 28.654065}, "trend_signal": 1, "fair_value": 27.137636, "relative_strength": -4.392616, "rate_of_change": 0.1287365243700047, "market_dynamics": -1.09462, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.35, "high": 28.81, "low": 28.25, "close": 28.46, "volume": 100010}, "trend_line": 28.55076, "activity_lines": {"activity_5": 28.556667, "activity_10": 28.663229, "activity_20": 28.692026, "activity_30": 28.649264}, "trend_signal": 1, "fair_value": 27.156527, "relative_strength": -3.027194, "rate_of_change": 0.057239628467042586, "market_dynamics": -1.17347, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.25, "high": 28.75, "low": 28.15, "close": 28.19, "volume": 56777}, "trend_line": 28.55526, "activity_lines": {"activity_5": 28.430667, "activity_10": 28.563975, "activity_20": 28.64687, "activity_30": 28.625989}, "trend_signal": 0, "fair_value": 27.171083, "relative_strength": -2.35764, "rate_of_change": 0.015761401798061313, "market_dynamics": -1.224339, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.36, "high": 28.585, "low": 27.86, "close": 27.86, "volume": 215181}, "trend_line": 28.54926, "activity_lines": {"activity_5": 28.224, "activity_10": 28.414175, "activity_20": 28.572832, "activity_30": 28.581133}, "trend_signal": 0, "fair_value": 27.180651, "relative_strength": -1.624866, "rate_of_change": -0.02101189062890769, "market_dynamics": -1.246035, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.28, "high": 28.32, "low": 27.37, "close": 27.4, "volume": 388865}, "trend_line": 28.52792, "activity_lines": {"activity_5": 27.906, "activity_10": 28.201465, "activity_20": 28.459438, "activity_30": 28.506988}, "trend_signal": 0, "fair_value": 27.183656, "relative_strength": -0.938402, "rate_of_change": -0.07474799697084471, "market_dynamics": -1.304241, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.52, "high": 28.1, "low": 27.26, "close": 28.0799, "volume": 53926}, "trend_line": 28.524737, "activity_lines": {"activity_5": 27.894633, "activity_10": 28.140442, "activity_20": 28.415225, "activity_30": 28.478083}, "trend_signal": 0, "fair_value": 27.195768, "relative_strength": -1.65837, "rate_of_change": -0.011157490626738608, "market_dynamics": -1.304241, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.155, "high": 28.86, "low": 27.94, "close": 28.83, "volume": 132206}, "trend_line": 28.541413, "activity_lines": {"activity_5": 28.171973, "activity_10": 28.231438, "activity_20": 28.443688, "activity_30": 28.497777}, "trend_signal": 0, "fair_value": 27.217557, "relative_strength": -2.370121, "rate_of_change": 0.058461538137933956, "market_dynamics": -1.077096, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.86, "high": 29.8, "low": 28.79, "close": 29.7627, "volume": 100314}, "trend_line": 28.585017, "activity_lines": {"activity_5": 28.735547, "activity_10": 28.493749, "activity_20": 28.556742, "activity_30": 28.57657}, "trend_signal": 0, "fair_value": 27.251046, "relative_strength": -3.367309, "rate_of_change": 0.1527744964834151, "market_dynamics": -0.663937, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.715, "high": 30.13, "low": 29.61, "close": 30.09, "volume": 55941}, "trend_line": 28.638683, "activity_lines": {"activity_5": 29.303373, "activity_10": 28.794975, "activity_20": 28.695639, "activity_30": 28.673666}, "trend_signal": 1, "fair_value": 27.287916, "relative_strength": -2.652086, "rate_of_change": 0.1877417109809652, "market_dynamics": -0.186032, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.04, "high": 30.395, "low": 29.89, "close": 30.32, "volume": 294753}, "trend_line": 28.697183, "activity_lines": {"activity_5": 29.7992, "activity_10": 29.108927, "activity_20": 28.850441, "activity_30": 28.782138}, "trend_signal": 1, "fair_value": 27.326788, "relative_strength": -2.665133, "rate_of_change": 0.20426916977990456, "market_dynamics": 0.485813, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.34, "high": 30.94, "low": 30.26, "close": 30.9301, "volume": 95246}, "trend_line": 28.779517, "activity_lines": {"activity_5": 30.303727, "activity_10": 29.502535, "activity_20": 29.055205, "activity_30": 28.926197}, "trend_signal": 1, "fair_value": 27.3724, "relative_strength": -2.820886, "rate_of_change": 0.28690620957464524, "market_dynamics": 0.901937, "expectation": {"probability": 65.787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 31.0787, "low": 30.77, "close": 30.9156, "volume": 143216}, "trend_line": 28.85537, "activity_lines": {"activity_5": 30.613407, "activity_10": 29.852231, "activity_20": 29.248254, "activity_30": 29.064009}, "trend_signal": 1, "fair_value": 27.41669, "relative_strength": -2.930172, "rate_of_change": 0.26356592433431797, "market_dynamics": 1.107887, "expectation": {"probability": 65.1096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.93, "high": 31.15, "low": 30.75, "close": 31.12, "volume": 158397}, "trend_line": 28.935203, "activity_lines": {"activity_5": 30.85218, "activity_10": 30.194444, "activity_20": 29.45141, "activity_30": 29.210114}, "trend_signal": 1, "fair_value": 27.46241, "relative_strength": -2.962769, "rate_of_change": 0.27666600705518835, "market_dynamics": 1.2219, "expectation": {"probability": 64.9154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.19, "high": 31.425, "low": 31.18, "close": 31.4162, "volume": 52566}, "trend_line": 29.022577, "activity_lines": {"activity_5": 31.0992, "activity_10": 30.537238, "activity_20": 29.671299, "activity_30": 29.370178}, "trend_signal": 1, "fair_value": 27.510627, "relative_strength": -3.271557, "rate_of_change": 0.30196435808657346, "market_dynamics": 1.145758, "expectation": {"probability": 65.7093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fda1af0-8a3a-4f71-87c4-58c55987e517/", "share_image": "https://sharemaestro.com/terminal/7fda1af0-8a3a-4f71-87c4-58c55987e517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}