{"ticker": {"uuid": "7fda5d4d-6963-4bf1-8f29-c06b1eaff1dc", "symbol": "TSXD", "name": "DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSXD fell 49.49%, moving from 10.78 to 5.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 41.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "-49.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.38, "high": 6.64, "low": 5.08, "close": 5.4439, "volume": 297099}, "trend_line": 12.444052, "activity_lines": {"activity_5": 5.719958, "activity_10": 6.261742, "activity_20": 8.438061, "activity_30": 10.209744}, "trend_signal": 0, "fair_value": 14.288118, "relative_strength": null, "rate_of_change": -3.496290586313427, "market_dynamics": -1.044333, "expectation": {"probability": 41.6993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 22.554343, "high": 23.645422, "low": 22.554343, "close": 23.024143, "volume": 18152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.855997, "high": 21.784246, "low": 19.24506, "close": 21.784246, "volume": 19480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.404195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.836003, "high": 20.49589, "low": 18.596302, "close": 19.043844, "volume": 59888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.284078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.994229, "high": 20.318607, "low": 17.974531, "close": 17.982608, "volume": 13697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.413135, "high": 17.472229, "low": 15.664927, "close": 16.720746, "volume": 7599}, "trend_line": null, "activity_lines": {"activity_5": 18.617222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.398682, "high": 19.964041, "low": 16.300191, "close": 19.001985, "volume": 12411}, "trend_line": null, "activity_lines": {"activity_5": 18.380844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.592929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.097965, "high": 21.559589, "low": 16.836965, "close": 18.465014, "volume": 23951}, "trend_line": null, "activity_lines": {"activity_5": 18.233621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.431798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.447286, "high": 22.308117, "low": 17.866192, "close": 21.411853, "volume": 22178}, "trend_line": null, "activity_lines": {"activity_5": 19.289958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.190569, "high": 20.761815, "low": 18.237895, "close": 18.237895, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 19.130443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.15014, "high": 18.15014, "low": 17.757852, "close": 17.849744, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 18.824525, "activity_10": 18.844703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.352208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.354041, "high": 18.969188, "low": 16.789099, "close": 18.969188, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 18.816488, "activity_10": 18.775063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.663965, "high": 21.293565, "low": 18.427588, "close": 19.079202, "volume": 5650}, "trend_line": null, "activity_lines": {"activity_5": 18.847309, "activity_10": 18.799152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.297539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.772305, "high": 18.811701, "low": 17.934537, "close": 17.934537, "volume": 3389}, "trend_line": null, "activity_lines": {"activity_5": 18.455629, "activity_10": 18.664303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.192693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.261618, "high": 18.319332, "low": 16.368985, "close": 16.819256, "volume": 12228}, "trend_line": null, "activity_lines": {"activity_5": 17.92401, "activity_10": 18.346844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.023162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.055536, "high": 17.661687, "low": 16.055536, "close": 16.847815, "volume": 8003}, "trend_line": null, "activity_lines": {"activity_5": 17.496487, "activity_10": 18.05573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.878138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.637655, "high": 16.637655, "low": 14.776865, "close": 15.018768, "volume": 11707}, "trend_line": null, "activity_lines": {"activity_5": 16.526076, "activity_10": 17.429752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.636928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.51322, "high": 16.011355, "low": 14.677357, "close": 14.705518, "volume": 33288}, "trend_line": null, "activity_lines": {"activity_5": 15.71461, "activity_10": 16.819241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.405668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.836569, "high": 15.11519, "low": 13.931051, "close": 14.866422, "volume": 14057}, "trend_line": null, "activity_lines": {"activity_5": 15.248358, "activity_10": 16.30634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.209044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.886323, "high": 17.692435, "low": 14.239524, "close": 15.062949, "volume": 16389}, "trend_line": null, "activity_lines": {"activity_5": 15.052156, "activity_10": 15.948179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.04346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.218926, "high": 15.025534, "low": 13.871347, "close": 15.025534, "volume": 3234}, "trend_line": null, "activity_lines": {"activity_5": 14.960569, "activity_10": 15.640942, "activity_20": 16.857154, "activity_30": null}, "trend_signal": 0, "fair_value": 17.892563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.922842, "high": 14.922842, "low": 13.881297, "close": 13.881297, "volume": 19186}, "trend_line": null, "activity_lines": {"activity_5": 14.609055, "activity_10": 15.17701, "activity_20": 16.475129, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.427594, "high": 15.951053, "low": 13.492919, "close": 15.025634, "volume": 44309}, "trend_line": null, "activity_lines": {"activity_5": 14.714819, "activity_10": 15.013648, "activity_20": 16.245625, "activity_30": null}, "trend_signal": 0, "fair_value": 17.579918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.811743, "high": 16.617754, "low": 15.121061, "close": 16.503519, "volume": 12653}, "trend_line": null, "activity_lines": {"activity_5": 15.291869, "activity_10": 15.192692, "activity_20": 16.189056, "activity_30": null}, "trend_signal": 0, "fair_value": 17.533118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.69736, "high": 16.69736, "low": 14.607702, "close": 16.164597, "volume": 29991}, "trend_line": null, "activity_lines": {"activity_5": 15.646806, "activity_10": 15.336133, "activity_20": 16.112306, "activity_30": null}, "trend_signal": 0, "fair_value": 17.476096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.000807, "high": 16.694773, "low": 15.354008, "close": 16.694773, "volume": 7541}, "trend_line": null, "activity_lines": {"activity_5": 16.105025, "activity_10": 15.587873, "activity_20": 16.094706, "activity_30": null}, "trend_signal": 0, "fair_value": 17.444843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.473417, "high": 18.2307, "low": 15.473417, "close": 18.2307, "volume": 23851}, "trend_line": null, "activity_lines": {"activity_5": 16.963937, "activity_10": 16.121655, "activity_20": 16.223509, "activity_30": null}, "trend_signal": 0, "fair_value": 17.475069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.79, "high": 20.38, "low": 16.14, "close": 16.7579, "volume": 62398}, "trend_line": null, "activity_lines": {"activity_5": 17.041955, "activity_10": 16.329256, "activity_20": 16.215717, "activity_30": null}, "trend_signal": 0, "fair_value": 17.448507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 17.33, "low": 12.89, "close": 13.2076, "volume": 56874}, "trend_line": null, "activity_lines": {"activity_5": 15.821056, "activity_10": 15.854031, "activity_20": 15.877931, "activity_30": null}, "trend_signal": 0, "fair_value": 17.297046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 14.45, "low": 11.92, "close": 12.02, "volume": 81889}, "trend_line": null, "activity_lines": {"activity_5": 14.424018, "activity_10": 15.193041, "activity_20": 15.466108, "activity_30": null}, "trend_signal": 0, "fair_value": 17.115079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186975, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91609, "high": 12.322884, "low": 10.646099, "close": 10.777861, "volume": 62330}, "trend_line": 16.903838, "activity_lines": {"activity_5": 12.88924, "activity_10": 14.361532, "activity_20": 14.965595, "activity_30": 15.731536}, "trend_signal": 0, "fair_value": 16.903838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110347, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.531998, "high": 11.405117, "low": 10.457585, "close": 10.68916, "volume": 101784}, "trend_line": 16.492672, "activity_lines": {"activity_5": 11.719356, "activity_10": 13.591127, "activity_20": 14.49031, "activity_30": 15.330589}, "trend_signal": 0, "fair_value": 16.703365, "relative_strength": null, "rate_of_change": -2.4323825157340093, "market_dynamics": -0.048641, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.507194, "high": 10.755239, "low": 8.264865, "close": 8.273597, "volume": 77663}, "trend_line": 16.042317, "activity_lines": {"activity_5": 10.247054, "activity_10": 12.439568, "activity_20": 13.8244, "activity_30": 14.800326}, "trend_signal": 0, "fair_value": 16.439935, "relative_strength": null, "rate_of_change": -2.7306369762279776, "market_dynamics": -0.27771, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.314474, "high": 8.94947, "low": 7.530652, "close": 8.403671, "volume": 308602}, "trend_line": 15.687645, "activity_lines": {"activity_5": 9.38373, "activity_10": 11.434422, "activity_20": 13.222333, "activity_30": 14.30751}, "trend_signal": 0, "fair_value": 16.196411, "relative_strength": null, "rate_of_change": -2.210852709119267, "market_dynamics": -0.414361, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.175569, "high": 9.316577, "low": 8.006898, "close": 8.185491, "volume": 80942}, "trend_line": 15.361074, "activity_lines": {"activity_5": 8.767941, "activity_10": 10.536878, "activity_20": 12.644872, "activity_30": 13.8235}, "trend_signal": 0, "fair_value": 15.960796, "relative_strength": null, "rate_of_change": -2.0817082487524385, "market_dynamics": -0.616607, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.937446, "high": 7.937446, "low": 6.598002, "close": 6.769748, "volume": 113198}, "trend_line": 15.029374, "activity_lines": {"activity_5": 7.935871, "activity_10": 9.527, "activity_20": 11.973692, "activity_30": 13.269221}, "trend_signal": 0, "fair_value": 15.698195, "relative_strength": null, "rate_of_change": -2.159354222237323, "market_dynamics": -0.85834, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.69722, "high": 7.461199, "low": 5.695117, "close": 7.441355, "volume": 367545}, "trend_line": 14.64402, "activity_lines": {"activity_5": 7.594879, "activity_10": 8.819688, "activity_20": 11.414465, "activity_30": 12.779672}, "trend_signal": 0, "fair_value": 15.468838, "relative_strength": null, "rate_of_change": -2.5640056598498466, "market_dynamics": -0.827111, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.726985, "high": 7.483027, "low": 6.211051, "close": 6.378234, "volume": 238429}, "trend_line": 14.241127, "activity_lines": {"activity_5": 7.116032, "activity_10": 8.115251, "activity_20": 10.790072, "activity_30": 12.246395}, "trend_signal": 0, "fair_value": 15.223146, "relative_strength": null, "rate_of_change": -2.7512459010572154, "market_dynamics": -0.969057, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.843944, "high": 6.160351, "low": 5.223831, "close": 5.225915, "volume": 106274}, "trend_line": 13.701596, "activity_lines": {"activity_5": 6.379438, "activity_10": 7.390022, "activity_20": 10.095587, "activity_30": 11.664768}, "trend_signal": 0, "fair_value": 14.960061, "relative_strength": null, "rate_of_change": -3.7885414546194283, "market_dynamics": -1.028645, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.070043, "high": 6.4, "low": 4.970825, "close": 5.7966, "volume": 297134}, "trend_line": 13.286886, "activity_lines": {"activity_5": 6.044921, "activity_10": 6.913676, "activity_20": 9.501361, "activity_30": 11.154769}, "trend_signal": 0, "fair_value": 14.7251, "relative_strength": null, "rate_of_change": -3.026727689241454, "market_dynamics": -0.969002, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.8, "high": 6.27, "low": 5.1, "close": 6.09, "volume": 284864}, "trend_line": 12.894895, "activity_lines": {"activity_5": 5.967465, "activity_10": 6.603828, "activity_20": 8.979203, "activity_30": 10.690453}, "trend_signal": 0, "fair_value": 14.509223, "relative_strength": null, "rate_of_change": -2.95020970301093, "market_dynamics": -1.046463, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.38, "high": 6.64, "low": 5.08, "close": 5.4439, "volume": 297099}, "trend_line": 12.444052, "activity_lines": {"activity_5": 5.719958, "activity_10": 6.261742, "activity_20": 8.438061, "activity_30": 10.209744}, "trend_signal": 0, "fair_value": 14.288118, "relative_strength": null, "rate_of_change": -3.496290586313427, "market_dynamics": -1.044333, "expectation": {"probability": 41.6993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fda5d4d-6963-4bf1-8f29-c06b1eaff1dc/", "share_image": "https://sharemaestro.com/terminal/7fda5d4d-6963-4bf1-8f29-c06b1eaff1dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}