{"ticker": {"uuid": "7fda5d4d-6963-4bf1-8f29-c06b1eaff1dc", "symbol": "TSXD", "name": "DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSXD fell 57.79%, moving from 16.16 to 6.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.73 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "-57.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.65, "close": 6.8231, "volume": 113198}, "trend_line": 15.04332, "activity_lines": {"activity_5": 7.998413, "activity_10": 9.5821, "activity_20": 12.008048, "activity_30": 13.293734}, "trend_signal": 0, "fair_value": 15.495026, "relative_strength": null, "rate_of_change": -2.146066801793243, "market_dynamics": -0.733924, "expectation": {"probability": 41.3002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 19.855955, "high": 21.7842, "low": 19.24502, "close": 21.7842, "volume": 19480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.835958, "high": 20.495843, "low": 18.59626, "close": 19.0438, "volume": 59888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.994222, "high": 20.318599, "low": 17.974524, "close": 17.9826, "volume": 13697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.603533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.413087, "high": 17.472181, "low": 15.664884, "close": 16.7207, "volume": 7599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.398695, "high": 19.964057, "low": 16.300204, "close": 19.002, "volume": 12411}, "trend_line": null, "activity_lines": {"activity_5": 18.380827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.097952, "high": 21.559572, "low": 16.836952, "close": 18.465, "volume": 23951}, "trend_line": null, "activity_lines": {"activity_5": 18.233607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.447327, "high": 22.308166, "low": 17.866231, "close": 21.4119, "volume": 22178}, "trend_line": null, "activity_lines": {"activity_5": 19.289967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.201457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.190575, "high": 20.76182, "low": 18.2379, "close": 18.2379, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 19.130453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.081013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.150096, "high": 18.150096, "low": 17.757809, "close": 17.8497, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 18.82452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.354052, "high": 18.9692, "low": 16.78911, "close": 18.9692, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 18.816487, "activity_10": 18.775058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.663964, "high": 21.293564, "low": 18.427586, "close": 19.0792, "volume": 5650}, "trend_line": null, "activity_lines": {"activity_5": 18.847307, "activity_10": 18.799149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.958745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.966092, "high": 19.005895, "low": 17.9345, "close": 17.9345, "volume": 3389}, "trend_line": null, "activity_lines": {"activity_5": 18.455613, "activity_10": 18.664295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.873392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.261665, "high": 18.31938, "low": 16.369027, "close": 16.8193, "volume": 12228}, "trend_line": null, "activity_lines": {"activity_5": 17.924013, "activity_10": 18.346845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.715385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.055522, "high": 17.661671, "low": 16.055522, "close": 16.8478, "volume": 8003}, "trend_line": null, "activity_lines": {"activity_5": 17.496487, "activity_10": 18.055729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.581986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.637691, "high": 16.637691, "low": 14.776897, "close": 15.0188, "volume": 11707}, "trend_line": null, "activity_lines": {"activity_5": 16.526087, "activity_10": 17.429756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.34444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.513201, "high": 16.011335, "low": 14.677339, "close": 14.7055, "volume": 33288}, "trend_line": null, "activity_lines": {"activity_5": 15.714613, "activity_10": 16.819242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.117006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.836548, "high": 15.115168, "low": 13.931031, "close": 14.8664, "volume": 14057}, "trend_line": null, "activity_lines": {"activity_5": 15.248353, "activity_10": 16.306336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.925794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.886275, "high": 17.692377, "low": 14.239478, "close": 15.0629, "volume": 16389}, "trend_line": null, "activity_lines": {"activity_5": 15.052133, "activity_10": 15.948167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.766744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.218894, "high": 15.0255, "low": 13.871315, "close": 15.0255, "volume": 3234}, "trend_line": null, "activity_lines": {"activity_5": 14.96054, "activity_10": 15.640925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.622468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.922845, "high": 14.922845, "low": 13.8813, "close": 13.8813, "volume": 19186}, "trend_line": null, "activity_lines": {"activity_5": 14.609033, "activity_10": 15.176996, "activity_20": 16.475119, "activity_30": null}, "trend_signal": 0, "fair_value": 17.43541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.427561, "high": 15.951018, "low": 13.492889, "close": 15.0256, "volume": 44309}, "trend_line": null, "activity_lines": {"activity_5": 14.714793, "activity_10": 15.013629, "activity_20": 16.245613, "activity_30": null}, "trend_signal": 0, "fair_value": 17.320657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.811725, "high": 16.617734, "low": 15.121044, "close": 16.5035, "volume": 12653}, "trend_line": null, "activity_lines": {"activity_5": 15.291847, "activity_10": 15.192673, "activity_20": 16.189044, "activity_30": null}, "trend_signal": 0, "fair_value": 17.283514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.697363, "high": 16.697363, "low": 14.607705, "close": 16.1646, "volume": 29991}, "trend_line": null, "activity_lines": {"activity_5": 15.646793, "activity_10": 15.336116, "activity_20": 16.112295, "activity_30": null}, "trend_signal": 0, "fair_value": 17.234865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.000834, "high": 16.6948, "low": 15.354034, "close": 16.6948, "volume": 7541}, "trend_line": null, "activity_lines": {"activity_5": 16.105027, "activity_10": 15.587864, "activity_20": 16.094698, "activity_30": null}, "trend_signal": 0, "fair_value": 17.212363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.55, "high": 18.2307, "low": 15.55, "close": 18.2307, "volume": 23851}, "trend_line": null, "activity_lines": {"activity_5": 16.96394, "activity_10": 16.121647, "activity_20": 16.223501, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.79, "high": 20.38, "low": 16.14, "close": 16.7579, "volume": 62398}, "trend_line": null, "activity_lines": {"activity_5": 17.04196, "activity_10": 16.329251, "activity_20": 16.21571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 17.33, "low": 12.89, "close": 13.2076, "volume": 56874}, "trend_line": null, "activity_lines": {"activity_5": 15.82106, "activity_10": 15.854029, "activity_20": 15.877924, "activity_30": null}, "trend_signal": 0, "fair_value": 17.084922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 14.45, "low": 11.92, "close": 12.02, "volume": 81889}, "trend_line": null, "activity_lines": {"activity_5": 14.42402, "activity_10": 15.19304, "activity_20": 15.466102, "activity_30": null}, "trend_signal": 0, "fair_value": 16.904032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.01, "high": 12.42, "low": 10.73, "close": 10.8628, "volume": 62330}, "trend_line": null, "activity_lines": {"activity_5": 12.917553, "activity_10": 14.376976, "activity_20": 14.973679, "activity_30": null}, "trend_signal": 0, "fair_value": 16.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095735, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.615, "high": 11.495, "low": 10.54, "close": 10.7734, "volume": 101784}, "trend_line": 16.498303, "activity_lines": {"activity_5": 11.770087, "activity_10": 13.620344, "activity_20": 14.506013, "activity_30": 15.341316}, "trend_signal": 0, "fair_value": 16.498303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16929, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 10.84, "low": 8.33, "close": 8.3388, "volume": 77663}, "trend_line": 16.050123, "activity_lines": {"activity_5": 10.30824, "activity_10": 12.477564, "activity_20": 13.845508, "activity_30": 14.814896}, "trend_signal": 0, "fair_value": 16.235094, "relative_strength": null, "rate_of_change": -2.716521814395097, "market_dynamics": -0.342895, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.38, "high": 9.02, "low": 7.59, "close": 8.4699, "volume": 308602}, "trend_line": 15.69766, "activity_lines": {"activity_5": 9.451367, "activity_10": 11.480198, "activity_20": 13.248633, "activity_30": 14.32585}, "trend_signal": 0, "fair_value": 15.992431, "relative_strength": null, "rate_of_change": -2.196014323379319, "market_dynamics": -0.465481, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 9.39, "low": 8.07, "close": 8.25, "volume": 80942}, "trend_line": 15.37324, "activity_lines": {"activity_5": 8.83704, "activity_10": 10.588916, "activity_20": 12.675885, "activity_30": 13.845355}, "trend_signal": 0, "fair_value": 15.757812, "relative_strength": null, "rate_of_change": -2.0666774538370793, "market_dynamics": -0.599172, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.65, "close": 6.8231, "volume": 113198}, "trend_line": 15.04332, "activity_lines": {"activity_5": 7.998413, "activity_10": 9.5821, "activity_20": 12.008048, "activity_30": 13.293734}, "trend_signal": 0, "fair_value": 15.495026, "relative_strength": null, "rate_of_change": -2.146066801793243, "market_dynamics": -0.733924, "expectation": {"probability": 41.3002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fda5d4d-6963-4bf1-8f29-c06b1eaff1dc/", "share_image": "https://sharemaestro.com/terminal/7fda5d4d-6963-4bf1-8f29-c06b1eaff1dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}