{"ticker": {"uuid": "7fdb2aea-ec29-4f12-a5db-62fe6a476b28", "symbol": "4137", "name": "Chlitina Holding Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4137 fell 0.51%, moving from 93.68 to 93.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.77 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "93.20"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.77"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 95.900002, "high": 96.300003, "low": 92.900002, "close": 93.199997, "volume": 1019481}, "trend_line": 97.218145, "activity_lines": {"activity_5": 94.713331, "activity_10": 95.547016, "activity_20": 96.49584, "activity_30": 96.917608}, "trend_signal": 0, "fair_value": 113.267576, "relative_strength": -30.771603, "rate_of_change": -0.0008228848811290181, "market_dynamics": -0.930477, "expectation": {"probability": 46.8271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 148.166492, "high": 149.722046, "low": 145.055396, "close": 146.610947, "volume": 606866}, "trend_line": 160.450005, "activity_lines": {"activity_5": 147.414651, "activity_10": 149.923546, "activity_20": 155.588547, "activity_30": 158.178479}, "trend_signal": 0, "fair_value": 144.237016, "relative_strength": -7.872105, "rate_of_change": -0.1167877186419735, "market_dynamics": -1.499487, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.777614, "high": 147.777614, "low": 140.388721, "close": 143.888718, "volume": 671305}, "trend_line": 160.096478, "activity_lines": {"activity_5": 146.092427, "activity_10": 148.41691, "activity_20": 154.080316, "activity_30": 157.110009}, "trend_signal": 0, "fair_value": 144.311542, "relative_strength": -8.401542, "rate_of_change": -0.22033467683594896, "market_dynamics": -1.511531, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.888718, "high": 146.999847, "low": 141.166498, "close": 141.944275, "volume": 570053}, "trend_line": 159.765847, "activity_lines": {"activity_5": 144.510944, "activity_10": 146.845256, "activity_20": 152.464253, "activity_30": 155.938899}, "trend_signal": 0, "fair_value": 144.377681, "relative_strength": -10.211206, "rate_of_change": -0.20651984611428031, "market_dynamics": -1.522636, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.333164, "high": 148.94428, "low": 141.944276, "close": 146.222061, "volume": 472502}, "trend_line": 159.139259, "activity_lines": {"activity_5": 144.79613, "activity_10": 146.306905, "activity_20": 151.390542, "activity_30": 155.065106}, "trend_signal": 0, "fair_value": 144.467165, "relative_strength": -8.435855, "rate_of_change": -0.3921914550360679, "market_dynamics": -1.50418, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.833179, "high": 146.222067, "low": 142.722052, "close": 143.888718, "volume": 363151}, "trend_line": 158.347184, "activity_lines": {"activity_5": 144.303536, "activity_10": 145.522055, "activity_20": 150.194859, "activity_30": 154.081201}, "trend_signal": 0, "fair_value": 144.547806, "relative_strength": -9.535557, "rate_of_change": -0.49772444899973495, "market_dynamics": -1.529333, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.277624, "high": 148.944287, "low": 142.72207, "close": 147.388733, "volume": 437483}, "trend_line": 157.521416, "activity_lines": {"activity_5": 145.262799, "activity_10": 145.578623, "activity_20": 149.433135, "activity_30": 153.374204}, "trend_signal": 0, "fair_value": 144.638655, "relative_strength": -9.303183, "rate_of_change": -0.521492065182549, "market_dynamics": -1.377943, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.388724, "high": 150.499841, "low": 145.444284, "close": 146.222061, "volume": 493102}, "trend_line": 157.032658, "activity_lines": {"activity_5": 145.781319, "activity_10": 145.571553, "activity_20": 148.642467, "activity_30": 152.645213}, "trend_signal": 0, "fair_value": 144.70572, "relative_strength": -6.961042, "rate_of_change": -0.3102803494351461, "market_dynamics": -1.191708, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.222068, "high": 149.722064, "low": 145.444284, "close": 146.222061, "volume": 299016}, "trend_line": 156.293301, "activity_lines": {"activity_5": 146.144283, "activity_10": 145.628119, "activity_20": 147.978901, "activity_30": 151.947755}, "trend_signal": 0, "fair_value": 144.811165, "relative_strength": -6.993032, "rate_of_change": -0.4708300868218024, "market_dynamics": -1.006895, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.388724, "high": 155.555386, "low": 147.388724, "close": 152.055389, "volume": 510080}, "trend_line": 155.961398, "activity_lines": {"activity_5": 148.166504, "activity_10": 146.787715, "activity_20": 148.033792, "activity_30": 151.674342}, "trend_signal": 0, "fair_value": 144.94097, "relative_strength": -4.354182, "rate_of_change": -0.21235906969551505, "market_dynamics": -0.537561, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.110953, "high": 155.94426, "low": 149.722064, "close": 155.166504, "volume": 464669}, "trend_line": 155.946208, "activity_lines": {"activity_5": 150.836874, "activity_10": 148.406907, "activity_20": 148.461035, "activity_30": 151.623058}, "trend_signal": 0, "fair_value": 145.149363, "relative_strength": -4.010538, "rate_of_change": -0.009739589536117022, "market_dynamics": -0.158799, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.61095, "high": 161.777599, "low": 152.444284, "close": 153.222061, "volume": 796168}, "trend_line": 155.690784, "activity_lines": {"activity_5": 152.107245, "activity_10": 149.545292, "activity_20": 148.728533, "activity_30": 151.447307}, "trend_signal": 0, "fair_value": 145.343119, "relative_strength": -3.361229, "rate_of_change": -0.16378981142010515, "market_dynamics": 0.24378, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.222052, "high": 157.888721, "low": 153.222052, "close": 155.166504, "volume": 456186}, "trend_line": 155.525234, "activity_lines": {"activity_5": 153.636874, "activity_10": 150.917009, "activity_20": 149.230234, "activity_30": 151.413482}, "trend_signal": 0, "fair_value": 145.553684, "relative_strength": -0.435118, "rate_of_change": -0.10633256236926399, "market_dynamics": 0.584237, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.555392, "high": 156.722057, "low": 151.666501, "close": 155.166504, "volume": 208879}, "trend_line": 155.021375, "activity_lines": {"activity_5": 154.570208, "activity_10": 152.083676, "activity_20": 149.753796, "activity_30": 151.390338}, "trend_signal": 0, "fair_value": 145.783797, "relative_strength": -2.820356, "rate_of_change": -0.323972507252428, "market_dynamics": 0.666555, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.333148, "high": 156.333148, "low": 149.333157, "close": 149.722046, "volume": 365170}, "trend_line": 154.436274, "activity_lines": {"activity_5": 153.092426, "activity_10": 152.020037, "activity_20": 149.762798, "activity_30": 151.048446}, "trend_signal": 0, "fair_value": 145.961633, "relative_strength": -7.277852, "rate_of_change": -0.37743246697431804, "market_dynamics": 0.611235, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.110944, "high": 152.833169, "low": 148.166501, "close": 150.888718, "volume": 290040}, "trend_line": 153.965242, "activity_lines": {"activity_5": 152.15909, "activity_10": 152.104884, "activity_20": 149.912798, "activity_30": 150.819571}, "trend_signal": 0, "fair_value": 146.17084, "relative_strength": -9.493785, "rate_of_change": -0.3050008834064516, "market_dynamics": 0.504644, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.110931, "high": 152.055395, "low": 147.777601, "close": 150.110931, "volume": 254005}, "trend_line": 153.480813, "activity_lines": {"activity_5": 151.251678, "activity_10": 151.921043, "activity_20": 150.009092, "activity_30": 150.570906}, "trend_signal": 0, "fair_value": 146.355514, "relative_strength": -10.378542, "rate_of_change": -0.31463529930994255, "market_dynamics": 0.404116, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.110934, "high": 152.055395, "low": 149.333157, "close": 149.722046, "volume": 316010}, "trend_line": 152.707762, "activity_lines": {"activity_5": 150.422047, "activity_10": 151.617001, "activity_20": 150.094277, "activity_30": 150.328405}, "trend_signal": 0, "fair_value": 146.481222, "relative_strength": -11.364481, "rate_of_change": -0.503679244909922, "market_dynamics": 0.336416, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.499832, "high": 151.666485, "low": 144.666504, "close": 146.610947, "volume": 594033}, "trend_line": 151.580408, "activity_lines": {"activity_5": 148.918346, "activity_10": 150.683668, "activity_20": 149.883166, "activity_30": 149.935062}, "trend_signal": 0, "fair_value": 146.543548, "relative_strength": -12.873536, "rate_of_change": -0.7382427620149373, "market_dynamics": 0.277787, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.610938, "high": 148.944268, "low": 146.222049, "close": 147.777603, "volume": 304217}, "trend_line": 150.905432, "activity_lines": {"activity_5": 148.373901, "activity_10": 149.955384, "activity_20": 149.792424, "activity_30": 149.68972}, "trend_signal": 0, "fair_value": 146.587288, "relative_strength": -13.281962, "rate_of_change": -0.4452923757798667, "market_dynamics": 0.175832, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.777621, "high": 148.555392, "low": 145.444281, "close": 147.777603, "volume": 215137}, "trend_line": 150.481056, "activity_lines": {"activity_5": 147.959086, "activity_10": 149.304878, "activity_20": 149.694275, "activity_30": 149.487925}, "trend_signal": 0, "fair_value": 146.639716, "relative_strength": -12.642505, "rate_of_change": -0.28121983044321114, "market_dynamics": -0.005256, "expectation": {"probability": 37.718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.777615, "high": 152.055389, "low": 147.388727, "close": 152.055389, "volume": 485058}, "trend_line": 150.099033, "activity_lines": {"activity_5": 149.177607, "activity_10": 149.566495, "activity_20": 150.005387, "activity_30": 149.589494}, "trend_signal": 0, "fair_value": 146.756489, "relative_strength": -11.368488, "rate_of_change": -0.25386783569621135, "market_dynamics": 0.016583, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.05539, "high": 153.999835, "low": 150.88873, "close": 152.833176, "volume": 515162}, "trend_line": 149.868236, "activity_lines": {"activity_5": 150.52576, "activity_10": 149.99074, "activity_20": 150.364647, "activity_30": 149.765891}, "trend_signal": 0, "fair_value": 146.882593, "relative_strength": -8.484836, "rate_of_change": -0.15376314916032502, "market_dynamics": 0.132776, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.833176, "high": 155.555395, "low": 150.88873, "close": 151.277618, "volume": 300214}, "trend_line": 149.710887, "activity_lines": {"activity_5": 151.147985, "activity_10": 150.17458, "activity_20": 150.533166, "activity_30": 149.856819}, "trend_signal": 1, "fair_value": 146.994381, "relative_strength": -9.025093, "rate_of_change": -0.10499156072003289, "market_dynamics": 0.103633, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.83316, "high": 152.83316, "low": 147.388727, "close": 148.166504, "volume": 255080}, "trend_line": 149.449834, "activity_lines": {"activity_5": 150.42206, "activity_10": 149.86347, "activity_20": 150.360944, "activity_30": 149.757181}, "trend_signal": 1, "fair_value": 147.084054, "relative_strength": -11.379608, "rate_of_change": -0.17437142029624333, "market_dynamics": 0.031091, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.166501, "high": 149.722055, "low": 146.999844, "close": 147.388733, "volume": 188225}, "trend_line": 149.190575, "activity_lines": {"activity_5": 149.410952, "activity_10": 149.43923, "activity_20": 150.10539, "activity_30": 149.624207}, "trend_signal": 1, "fair_value": 147.151365, "relative_strength": -13.030581, "rate_of_change": -0.17347560252225794, "market_dynamics": -0.284292, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.388733, "high": 148.944281, "low": 146.610947, "close": 148.166504, "volume": 191005}, "trend_line": 148.944278, "activity_lines": {"activity_5": 148.685025, "activity_10": 149.220039, "activity_20": 149.907242, "activity_30": 149.558138}, "trend_signal": 0, "fair_value": 147.206286, "relative_strength": -12.461789, "rate_of_change": -0.16508884693285647, "market_dynamics": -0.614651, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.555392, "high": 148.555392, "low": 147.388727, "close": 148.166504, "volume": 33000}, "trend_line": 148.892427, "activity_lines": {"activity_5": 148.218357, "activity_10": 149.036201, "activity_20": 149.70539, "activity_30": 149.507959}, "trend_signal": 0, "fair_value": 147.250347, "relative_strength": -12.173778, "rate_of_change": -0.03481234774255591, "market_dynamics": -0.780272, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.999826, "high": 148.555389, "low": 146.610938, "close": 148.555389, "volume": 190150}, "trend_line": 148.892427, "activity_lines": {"activity_5": 148.19243, "activity_10": 148.951352, "activity_20": 149.531316, "activity_30": 149.486214}, "trend_signal": 0, "fair_value": 147.299073, "relative_strength": -13.804412, "rate_of_change": 0.0, "market_dynamics": -0.709564, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.555392, "high": 148.944281, "low": 146.999847, "close": 146.999847, "volume": 282193}, "trend_line": 148.918353, "activity_lines": {"activity_5": 147.82947, "activity_10": 148.548324, "activity_20": 149.197984, "activity_30": 149.364112}, "trend_signal": 0, "fair_value": 147.303075, "relative_strength": -15.524938, "rate_of_change": 0.01741257129215735, "market_dynamics": -0.660315, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.610956, "high": 149.333169, "low": 146.610956, "close": 148.555389, "volume": 210026}, "trend_line": 148.931316, "activity_lines": {"activity_5": 148.062801, "activity_10": 148.442263, "activity_20": 149.036873, "activity_30": 149.340695}, "trend_signal": 0, "fair_value": 147.227997, "relative_strength": -14.315158, "rate_of_change": 0.008704769921819764, "market_dynamics": -0.552725, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.722059, "high": 154.38873, "low": 149.333176, "close": 149.333176, "volume": 788228}, "trend_line": 149.022057, "activity_lines": {"activity_5": 148.477617, "activity_10": 148.463476, "activity_20": 148.981318, "activity_30": 149.366622}, "trend_signal": 0, "fair_value": 147.216549, "relative_strength": -17.061336, "rate_of_change": 0.06092808580297509, "market_dynamics": -0.208023, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.333167, "high": 152.055395, "low": 148.944278, "close": 151.277618, "volume": 331400}, "trend_line": 149.268354, "activity_lines": {"activity_5": 149.462803, "activity_10": 148.887718, "activity_20": 149.129467, "activity_30": 149.512142}, "trend_signal": 0, "fair_value": 147.217565, "relative_strength": -15.114711, "rate_of_change": 0.16527553367485623, "market_dynamics": 0.13918, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.499829, "high": 152.055383, "low": 149.333167, "close": 150.888718, "volume": 351073}, "trend_line": 149.566502, "activity_lines": {"activity_5": 150.110948, "activity_10": 149.269535, "activity_20": 149.259096, "activity_30": 149.616681}, "trend_signal": 0, "fair_value": 147.216088, "relative_strength": -17.151656, "rate_of_change": 0.19973959115274098, "market_dynamics": 0.5297, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.444281, "high": 153.222064, "low": 150.499833, "close": 152.833176, "volume": 370511}, "trend_line": 149.786872, "activity_lines": {"activity_5": 151.25169, "activity_10": 150.01196, "activity_20": 149.594282, "activity_30": 149.827435}, "trend_signal": 0, "fair_value": 147.174947, "relative_strength": -15.896994, "rate_of_change": 0.14733914148769367, "market_dynamics": 0.951873, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.999836, "high": 160.999829, "low": 153.999836, "close": 157.499832, "volume": 693347}, "trend_line": 150.240576, "activity_lines": {"activity_5": 153.559095, "activity_10": 151.518019, "activity_20": 150.359096, "activity_30": 150.325045}, "trend_signal": 1, "fair_value": 147.163721, "relative_strength": -12.950453, "rate_of_change": 0.3028997093951038, "market_dynamics": 1.211906, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.499829, "high": 158.666495, "low": 152.055393, "close": 153.610947, "volume": 526156}, "trend_line": 150.447983, "activity_lines": {"activity_5": 153.97391, "activity_10": 152.13317, "activity_20": 150.722059, "activity_30": 150.542488}, "trend_signal": 1, "fair_value": 147.114535, "relative_strength": -16.172786, "rate_of_change": 0.1380499233442697, "market_dynamics": 1.267563, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.610946, "high": 153.610946, "low": 145.473841, "close": 146.634537, "volume": 664894}, "trend_line": 150.461732, "activity_lines": {"activity_5": 151.778069, "activity_10": 151.380893, "activity_20": 150.403936, "activity_30": 150.296459}, "trend_signal": 0, "fair_value": 147.044519, "relative_strength": -14.452734, "rate_of_change": 0.009138706764861343, "market_dynamics": 1.111076, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.021423, "high": 148.18213, "low": 145.086939, "close": 146.610947, "volume": 716424}, "trend_line": 150.474695, "activity_lines": {"activity_5": 149.883904, "activity_10": 150.652181, "activity_20": 150.098268, "activity_30": 150.048022}, "trend_signal": 0, "fair_value": 147.024309, "relative_strength": -16.387927, "rate_of_change": 0.00861547971545679, "market_dynamics": 0.823273, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.222056, "high": 148.944275, "low": 145.833167, "close": 146.610947, "volume": 499450}, "trend_line": 150.293214, "activity_lines": {"activity_5": 148.274924, "activity_10": 149.958823, "activity_20": 149.7926, "activity_30": 149.798748}, "trend_signal": 0, "fair_value": 147.010614, "relative_strength": -16.540982, "rate_of_change": -0.12060566063947888, "market_dynamics": 0.38321, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.777627, "high": 140.777627, "low": 132.999854, "close": 134.166519, "volume": 1395623}, "trend_line": 149.593214, "activity_lines": {"activity_5": 142.932616, "activity_10": 147.009912, "activity_20": 148.307304, "activity_30": 148.758316}, "trend_signal": 0, "fair_value": 146.956244, "relative_strength": -24.149913, "rate_of_change": -0.46575622502824177, "market_dynamics": -0.168369, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.166519, "high": 134.166519, "low": 127.944302, "close": 131.444305, "volume": 1324148}, "trend_line": 148.867289, "activity_lines": {"activity_5": 138.238458, "activity_10": 143.827669, "activity_20": 146.627564, "activity_30": 147.587418}, "trend_signal": 0, "fair_value": 146.888767, "relative_strength": -26.9183, "rate_of_change": -0.4852659960898959, "market_dynamics": -0.510347, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.610968, "high": 132.999856, "low": 127.9443, "close": 128.722076, "volume": 738390}, "trend_line": 147.985808, "activity_lines": {"activity_5": 134.114667, "activity_10": 140.475727, "activity_20": 144.786712, "activity_30": 146.287727}, "trend_signal": 0, "fair_value": 146.810356, "relative_strength": -28.842753, "rate_of_change": -0.5921253795385553, "market_dynamics": -0.882932, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.722089, "high": 132.610971, "low": 128.722089, "close": 130.277634, "volume": 533846}, "trend_line": 147.156179, "activity_lines": {"activity_5": 131.703558, "activity_10": 137.816715, "activity_20": 143.208824, "activity_30": 145.145264}, "trend_signal": 0, "fair_value": 146.733229, "relative_strength": -26.036264, "rate_of_change": -0.5606138934619885, "market_dynamics": -1.171478, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.666522, "high": 131.055411, "low": 127.944302, "close": 129.499863, "volume": 525369}, "trend_line": 146.482107, "activity_lines": {"activity_5": 130.122081, "activity_10": 135.391037, "activity_20": 141.656861, "activity_30": 144.006147}, "trend_signal": 0, "fair_value": 146.63374, "relative_strength": -28.192021, "rate_of_change": -0.4580657126195124, "market_dynamics": -1.252845, "expectation": {"probability": 40.2476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.499854, "high": 130.666519, "low": 128.3332, "close": 129.888733, "volume": 405567}, "trend_line": 145.782107, "activity_lines": {"activity_5": 129.810965, "activity_10": 133.460305, "activity_20": 140.230823, "activity_30": 142.935607}, "trend_signal": 0, "fair_value": 146.556292, "relative_strength": -29.510715, "rate_of_change": -0.47787406553349, "market_dynamics": -1.321027, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.499857, "high": 130.666522, "low": 127.555414, "close": 128.333191, "volume": 704519}, "trend_line": 145.056182, "activity_lines": {"activity_5": 129.266521, "activity_10": 131.748767, "activity_20": 138.739972, "activity_30": 141.80987}, "trend_signal": 0, "fair_value": 146.479732, "relative_strength": -32.030565, "rate_of_change": -0.49795205662653064, "market_dynamics": -1.286245, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.333185, "high": 128.333185, "low": 122.110971, "close": 124.833199, "volume": 1028096}, "trend_line": 144.226554, "activity_lines": {"activity_5": 127.762821, "activity_10": 129.860462, "activity_20": 137.010232, "activity_30": 140.505162}, "trend_signal": 0, "fair_value": 146.393769, "relative_strength": -32.650817, "rate_of_change": -0.5719356380137, "market_dynamics": -1.197046, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.444301, "high": 124.444301, "low": 119.777646, "close": 122.499863, "volume": 794233}, "trend_line": 143.422851, "activity_lines": {"activity_5": 125.740601, "activity_10": 127.944302, "activity_20": 135.169381, "activity_30": 139.10344}, "trend_signal": 0, "fair_value": 146.290676, "relative_strength": -34.735965, "rate_of_change": -0.5572503659762852, "market_dynamics": -1.182804, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.722098, "high": 122.110986, "low": 113.944315, "close": 116.666534, "volume": 1546904}, "trend_line": 142.385816, "activity_lines": {"activity_5": 122.292456, "activity_10": 125.405921, "activity_20": 132.897048, "activity_30": 137.377226}, "trend_signal": 0, "fair_value": 146.126298, "relative_strength": -38.215895, "rate_of_change": -0.7230612087051616, "market_dynamics": -1.123961, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.444321, "high": 119.777652, "low": 115.888755, "close": 117.05542, "volume": 866230}, "trend_line": 141.361743, "activity_lines": {"activity_5": 119.829494, "activity_10": 123.48269, "activity_20": 130.806197, "activity_30": 135.743007}, "trend_signal": 0, "fair_value": 145.925317, "relative_strength": -34.595906, "rate_of_change": -0.719224027202271, "market_dynamics": -1.17282, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.666536, "high": 117.055421, "low": 111.99988, "close": 112.777657, "volume": 810265}, "trend_line": 140.052485, "activity_lines": {"activity_5": 116.796166, "activity_10": 121.092794, "activity_20": 128.457939, "activity_30": 133.898872}, "trend_signal": 0, "fair_value": 145.707774, "relative_strength": -34.307412, "rate_of_change": -0.9261756202312813, "market_dynamics": -1.273372, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.333203, "high": 118.222102, "low": 112.388767, "close": 115.49987, "volume": 973897}, "trend_line": 138.808042, "activity_lines": {"activity_5": 115.707278, "activity_10": 119.53724, "activity_20": 126.543014, "activity_30": 132.314832}, "trend_signal": 0, "fair_value": 145.514198, "relative_strength": -30.631318, "rate_of_change": -0.8885547443160254, "market_dynamics": -1.274384, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.499878, "high": 115.499878, "low": 104.999889, "close": 111.999878, "volume": 1414293}, "trend_line": 137.498784, "activity_lines": {"activity_5": 114.073948, "activity_10": 117.585728, "activity_20": 124.465126, "activity_30": 130.585273}, "trend_signal": 0, "fair_value": 145.304536, "relative_strength": -31.585598, "rate_of_change": -0.9432148030731532, "market_dynamics": -1.274691, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.55542, "high": 117.055435, "low": 113.166531, "close": 115.181168, "volume": 1216932}, "trend_line": 136.399272, "activity_lines": {"activity_5": 114.201046, "activity_10": 116.544954, "activity_20": 122.875403, "activity_30": 129.145427}, "trend_signal": 0, "fair_value": 145.140155, "relative_strength": -31.789227, "rate_of_change": -0.7996521627420388, "market_dynamics": -1.11553, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.181163, "high": 118.10243, "low": 113.511871, "close": 116.015808, "volume": 461297}, "trend_line": 135.353508, "activity_lines": {"activity_5": 114.705383, "activity_10": 115.916274, "activity_20": 121.544465, "activity_30": 127.830365}, "trend_signal": 0, "fair_value": 145.024111, "relative_strength": -30.101143, "rate_of_change": -0.7666932415885558, "market_dynamics": -1.02351, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.346521, "high": 116.850459, "low": 114.346517, "close": 115.598488, "volume": 511299}, "trend_line": 134.267908, "activity_lines": {"activity_5": 115.13992, "activity_10": 115.463952, "activity_20": 120.371326, "activity_30": 126.555848}, "trend_signal": 0, "fair_value": 144.932541, "relative_strength": -30.051409, "rate_of_change": -0.8020479232795351, "market_dynamics": -0.881816, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.598488, "high": 116.015812, "low": 108.921323, "close": 109.338646, "volume": 550566}, "trend_line": 132.973646, "activity_lines": {"activity_5": 113.299788, "activity_10": 114.105017, "activity_20": 118.783022, "activity_30": 124.947508}, "trend_signal": 0, "fair_value": 144.782744, "relative_strength": -30.624947, "rate_of_change": -0.9639399460964293, "market_dynamics": -0.84519, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.33864, "high": 109.33864, "low": 103.078788, "close": 106.417381, "volume": 644830}, "trend_line": 131.569046, "activity_lines": {"activity_5": 110.896649, "activity_10": 112.496662, "activity_20": 117.094103, "activity_30": 123.234201}, "trend_signal": 0, "fair_value": 144.562185, "relative_strength": -32.814061, "rate_of_change": -1.056299531713236, "market_dynamics": -0.89129, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.417381, "high": 106.834704, "low": 104.330761, "close": 106.417381, "volume": 380159}, "trend_line": 130.216297, "activity_lines": {"activity_5": 108.865677, "activity_10": 111.180716, "activity_20": 115.596581, "activity_30": 121.611513}, "trend_signal": 0, "fair_value": 144.366512, "relative_strength": -33.295876, "rate_of_change": -1.0281666099486568, "market_dynamics": -0.87898, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.417382, "high": 123.527626, "low": 106.417382, "close": 120.189041, "volume": 1136674}, "trend_line": 129.270752, "activity_lines": {"activity_5": 112.00951, "activity_10": 112.555056, "activity_20": 115.602044, "activity_30": 120.964593}, "trend_signal": 0, "fair_value": 144.263644, "relative_strength": -26.128155, "rate_of_change": -0.7261341489383697, "market_dynamics": -0.483191, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.527628, "high": 129.787474, "low": 122.275663, "close": 123.110298, "volume": 1832846}, "trend_line": 128.396656, "activity_lines": {"activity_5": 115.84888, "activity_10": 114.403559, "activity_20": 115.952281, "activity_30": 120.567144}, "trend_signal": 0, "fair_value": 144.165928, "relative_strength": -21.790921, "rate_of_change": -0.6761746075399796, "market_dynamics": 0.07408, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.527626, "high": 129.370138, "low": 118.102425, "close": 118.102425, "volume": 1985891}, "trend_line": 127.290816, "activity_lines": {"activity_5": 117.518172, "activity_10": 115.153673, "activity_20": 115.865264, "activity_30": 119.903}, "trend_signal": 0, "fair_value": 144.04516, "relative_strength": -26.111286, "rate_of_change": -0.8612685364640653, "market_dynamics": 0.570376, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.850455, "high": 125.196911, "low": 115.181163, "close": 123.527618, "volume": 1480383}, "trend_line": 126.378779, "activity_lines": {"activity_5": 120.41161, "activity_10": 116.842867, "activity_20": 116.345501, "activity_30": 119.660213}, "trend_signal": 0, "fair_value": 143.836995, "relative_strength": -23.791469, "rate_of_change": -0.7164986671151611, "market_dynamics": 1.126412, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.61423, "high": 126.448876, "low": 116.85046, "close": 118.519753, "volume": 1177605}, "trend_line": 125.234999, "activity_lines": {"activity_5": 120.495077, "activity_10": 117.411945, "activity_20": 116.380942, "activity_30": 119.153179}, "trend_signal": 0, "fair_value": 143.576367, "relative_strength": -25.503628, "rate_of_change": -0.9050411857515989, "market_dynamics": 1.130361, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.519752, "high": 121.02369, "low": 116.850458, "close": 118.519753, "volume": 562102}, "trend_line": 123.935663, "activity_lines": {"activity_5": 119.771719, "activity_10": 117.920321, "activity_20": 116.468669, "activity_30": 118.719938}, "trend_signal": 0, "fair_value": 143.304426, "relative_strength": -22.729674, "rate_of_change": -1.0375182739451267, "market_dynamics": 0.963203, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.519751, "high": 118.937069, "low": 109.338646, "close": 109.338646, "volume": 922439}, "trend_line": 122.459919, "activity_lines": {"activity_5": 116.099277, "activity_10": 116.713879, "activity_20": 115.736143, "activity_30": 117.778195}, "trend_signal": 0, "fair_value": 142.926121, "relative_strength": -30.19348, "rate_of_change": -1.1907339374946546, "market_dynamics": 0.748431, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.338639, "high": 110.173285, "low": 97.653601, "close": 100.157539, "volume": 1443098}, "trend_line": 120.910686, "activity_lines": {"activity_5": 110.284577, "activity_10": 113.95196, "activity_20": 114.219677, "activity_30": 116.339332}, "trend_signal": 0, "fair_value": 142.511587, "relative_strength": -32.928017, "rate_of_change": -1.2650939284060778, "market_dynamics": 0.431004, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.157528, "high": 101.826823, "low": 98.070912, "close": 101.4095, "volume": 515909}, "trend_line": 119.403971, "activity_lines": {"activity_5": 106.083524, "activity_10": 111.584599, "activity_20": 112.939947, "activity_30": 115.08119}, "trend_signal": 0, "fair_value": 142.082453, "relative_strength": -31.717516, "rate_of_change": -1.2461388234948891, "market_dynamics": 0.079478, "expectation": {"probability": 37.9269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.826829, "high": 103.913444, "low": 95.149657, "close": 96.401627, "volume": 2742857}, "trend_line": 117.730327, "activity_lines": {"activity_5": 101.68772, "activity_10": 108.397769, "activity_20": 111.283708, "activity_30": 113.597168}, "trend_signal": 0, "fair_value": 141.546557, "relative_strength": -32.364496, "rate_of_change": -1.4016652762746022, "market_dynamics": -0.124585, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.236276, "high": 98.905561, "low": 95.9843, "close": 96.818947, "volume": 573329}, "trend_line": 116.485408, "activity_lines": {"activity_5": 98.905564, "activity_10": 105.468919, "activity_20": 109.763713, "activity_30": 112.248047}, "trend_signal": 0, "fair_value": 141.011073, "relative_strength": -33.952754, "rate_of_change": -1.0574327207975867, "market_dynamics": -0.38848, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.818943, "high": 104.330757, "low": 93.897682, "close": 96.818947, "volume": 1400529}, "trend_line": 115.331229, "activity_lines": {"activity_5": 97.57013, "activity_10": 102.96498, "activity_20": 108.340082, "activity_30": 110.979243}, "trend_signal": 0, "fair_value": 140.523101, "relative_strength": -32.604865, "rate_of_change": -0.9908356933428205, "market_dynamics": -0.510474, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.236271, "high": 98.070918, "low": 88.472488, "close": 88.472488, "volume": 897486}, "trend_line": 113.989577, "activity_lines": {"activity_5": 94.287188, "activity_10": 99.421528, "activity_20": 106.197544, "activity_30": 109.246421}, "trend_signal": 0, "fair_value": 140.004251, "relative_strength": -36.13964, "rate_of_change": -1.1633033061669673, "market_dynamics": -0.632349, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.889811, "high": 93.063045, "low": 88.889811, "close": 91.393753, "volume": 519476}, "trend_line": 112.693447, "activity_lines": {"activity_5": 92.757005, "activity_10": 96.947941, "activity_20": 104.461924, "activity_30": 107.788626}, "trend_signal": 0, "fair_value": 139.499602, "relative_strength": -35.279602, "rate_of_change": -1.1370601015564703, "market_dynamics": -0.844401, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.39375, "high": 91.39375, "low": 87.637842, "close": 90.141777, "volume": 363300}, "trend_line": 111.381511, "activity_lines": {"activity_5": 91.477213, "activity_10": 94.830974, "activity_20": 102.705192, "activity_30": 106.333679}, "trend_signal": 0, "fair_value": 138.99824, "relative_strength": -34.142808, "rate_of_change": -1.1641635205283967, "market_dynamics": -0.957078, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.976424, "high": 95.14966, "low": 90.559101, "close": 92.228394, "volume": 685222}, "trend_line": 110.126166, "activity_lines": {"activity_5": 91.310284, "activity_10": 93.609355, "activity_20": 101.266421, "activity_30": 105.097995}, "trend_signal": 0, "fair_value": 138.56229, "relative_strength": -31.906783, "rate_of_change": -1.1270676692471926, "market_dynamics": -1.082964, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.976424, "high": 92.645717, "low": 88.055163, "close": 88.889809, "volume": 508127}, "trend_line": 108.811387, "activity_lines": {"activity_5": 90.33653, "activity_10": 92.258745, "activity_20": 99.622963, "activity_30": 103.727907}, "trend_signal": 0, "fair_value": 138.154712, "relative_strength": -33.775631, "rate_of_change": -1.19388429449183, "market_dynamics": -1.091288, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.307128, "high": 91.393743, "low": 88.889805, "close": 90.559097, "volume": 354316}, "trend_line": 107.668917, "activity_lines": {"activity_5": 90.447814, "activity_10": 91.58344, "activity_20": 98.265668, "activity_30": 102.55034}, "trend_signal": 0, "fair_value": 137.773673, "relative_strength": -32.644389, "rate_of_change": -1.049954450079754, "market_dynamics": -1.096503, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.141775, "high": 93.480368, "low": 87.63784, "close": 92.645721, "volume": 644779}, "trend_line": 106.673779, "activity_lines": {"activity_5": 91.115532, "activity_10": 91.462037, "activity_20": 97.196527, "activity_30": 101.581101}, "trend_signal": 0, "fair_value": 137.408272, "relative_strength": -29.95036, "rate_of_change": -0.9242574623463494, "market_dynamics": -0.941149, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.645719, "high": 94.732331, "low": 89.724451, "close": 93.480362, "volume": 643486}, "trend_line": 105.900906, "activity_lines": {"activity_5": 91.978, "activity_10": 91.651729, "activity_20": 96.272454, "activity_30": 100.729913}, "trend_signal": 0, "fair_value": 137.059534, "relative_strength": -27.295012, "rate_of_change": -0.7245201278563403, "market_dynamics": -0.800739, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.315007, "high": 100.574862, "low": 93.480364, "close": 100.157539, "volume": 795407}, "trend_line": 105.337644, "activity_lines": {"activity_5": 94.843621, "activity_10": 93.108567, "activity_20": 96.045908, "activity_30": 100.359373}, "trend_signal": 0, "fair_value": 136.719661, "relative_strength": -22.994518, "rate_of_change": -0.5318764694987678, "market_dynamics": -0.388197, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.905561, "high": 104.748086, "low": 98.070916, "close": 103.496117, "volume": 1093458}, "trend_line": 105.028259, "activity_lines": {"activity_5": 98.293491, "activity_10": 95.111718, "activity_20": 96.232709, "activity_30": 100.240565}, "trend_signal": 0, "fair_value": 136.407977, "relative_strength": -17.133272, "rate_of_change": -0.29370791699118676, "market_dynamics": 0.168021, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.748093, "high": 106.000058, "low": 97.653589, "close": 103.078796, "volume": 1857139}, "trend_line": 104.614223, "activity_lines": {"activity_5": 100.630501, "activity_10": 96.917589, "activity_20": 96.473167, "activity_30": 100.114793}, "trend_signal": 0, "fair_value": 136.116242, "relative_strength": -14.730648, "rate_of_change": -0.39421390389800715, "market_dynamics": 0.664295, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.496114, "high": 104.748087, "low": 100.157532, "close": 103.078796, "volume": 1439539}, "trend_line": 104.316854, "activity_lines": {"activity_5": 102.132864, "activity_10": 98.457891, "activity_20": 96.785166, "activity_30": 100.015734}, "trend_signal": 0, "fair_value": 135.813195, "relative_strength": -11.462641, "rate_of_change": -0.28425293566438775, "market_dynamics": 1.104149, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.49612, "high": 107.252031, "low": 102.244151, "close": 103.496117, "volume": 1000176}, "trend_line": 103.927352, "activity_lines": {"activity_5": 103.078795, "activity_10": 99.861614, "activity_20": 97.234285, "activity_30": 99.962783}, "trend_signal": 0, "fair_value": 135.535447, "relative_strength": -11.092863, "rate_of_change": -0.37338357615731715, "market_dynamics": 1.205743, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.49612, "high": 103.49612, "low": 98.488238, "close": 99.322884, "volume": 669147}, "trend_line": 103.370921, "activity_lines": {"activity_5": 101.965932, "activity_10": 100.263761, "activity_20": 97.357494, "activity_30": 99.66572}, "trend_signal": 0, "fair_value": 135.239998, "relative_strength": -11.352864, "rate_of_change": -0.5354038078445446, "market_dynamics": 1.068544, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.653596, "high": 100.57486, "low": 95.56698, "close": 100.57486, "volume": 412091}, "trend_line": 102.870134, "activity_lines": {"activity_5": 101.326038, "activity_10": 100.764549, "activity_20": 97.691353, "activity_30": 99.485329}, "trend_signal": 0, "fair_value": 134.952575, "relative_strength": -7.993241, "rate_of_change": -0.484456358863246, "market_dynamics": 0.900511, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.559097, "high": 90.976425, "low": 81.96225, "close": 89.724457, "volume": 1436210}, "trend_line": 102.216327, "activity_lines": {"activity_5": 97.264094, "activity_10": 99.080082, "activity_20": 97.033572, "activity_30": 98.637221}, "trend_signal": 0, "fair_value": 134.613697, "relative_strength": -9.413065, "rate_of_change": -0.6355654207663288, "market_dynamics": 0.686721, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.724458, "high": 91.393753, "low": 87.637842, "close": 89.724457, "volume": 582142}, "trend_line": 101.659897, "activity_lines": {"activity_5": 94.092439, "activity_10": 97.410789, "activity_20": 96.425473, "activity_30": 97.831294}, "trend_signal": 0, "fair_value": 134.279344, "relative_strength": -7.816178, "rate_of_change": -0.5443650895419143, "market_dynamics": 0.419369, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.724458, "high": 92.228394, "low": 86.385874, "close": 92.228394, "volume": 370092}, "trend_line": 101.18693, "activity_lines": {"activity_5": 92.645718, "activity_10": 96.249872, "activity_20": 96.111487, "activity_30": 97.22281}, "trend_signal": 0, "fair_value": 133.972354, "relative_strength": -6.493583, "rate_of_change": -0.4652444217998736, "market_dynamics": 0.235657, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.228392, "high": 97.653593, "low": 92.228392, "close": 95.984306, "volume": 388185}, "trend_line": 100.380106, "activity_lines": {"activity_5": 93.20215, "activity_10": 95.794611, "activity_20": 96.175079, "activity_30": 96.887157}, "trend_signal": 0, "fair_value": 133.712066, "relative_strength": -5.99642, "rate_of_change": -0.7973598961842265, "market_dynamics": 0.103069, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.236266, "high": 98.488241, "low": 93.897681, "close": 96.401627, "volume": 474213}, "trend_line": 99.489817, "activity_lines": {"activity_5": 94.120261, "activity_10": 95.491103, "activity_20": 96.282391, "activity_30": 96.630481}, "trend_signal": 0, "fair_value": 133.488389, "relative_strength": -5.196934, "rate_of_change": -0.8869177723322942, "market_dynamics": 0.023487, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.818947, "high": 99.322886, "low": 95.984301, "close": 98.905563, "volume": 682393}, "trend_line": 98.849921, "activity_lines": {"activity_5": 96.151232, "activity_10": 95.771848, "activity_20": 96.63016, "activity_30": 96.592787}, "trend_signal": 0, "fair_value": 133.276238, "relative_strength": -6.145393, "rate_of_change": -0.6431773816610874, "market_dynamics": 0.138231, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.322886, "high": 100.157533, "low": 97.653594, "close": 99.322884, "volume": 274388}, "trend_line": 98.043097, "activity_lines": {"activity_5": 97.709237, "activity_10": 96.204346, "activity_20": 96.967993, "activity_30": 96.623301}, "trend_signal": 0, "fair_value": 133.087125, "relative_strength": -4.307241, "rate_of_change": -0.8162110721363063, "market_dynamics": 0.225152, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.740204, "high": 103.496124, "low": 98.488235, "close": 100.157539, "volume": 375026}, "trend_line": 97.431023, "activity_lines": {"activity_5": 98.905565, "activity_10": 96.856888, "activity_20": 97.347559, "activity_30": 96.759716}, "trend_signal": 0, "fair_value": 132.903362, "relative_strength": -1.620623, "rate_of_change": -0.6242907647032069, "market_dynamics": 0.227524, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.574851, "high": 100.574851, "low": 97.653592, "close": 98.070915, "volume": 284201}, "trend_line": 96.749395, "activity_lines": {"activity_5": 98.877742, "activity_10": 97.190746, "activity_20": 97.480704, "activity_30": 96.801}, "trend_signal": 1, "fair_value": 132.692648, "relative_strength": -4.437581, "rate_of_change": -0.6996005779391121, "market_dynamics": 0.157376, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.48824, "high": 100.992183, "low": 98.070917, "close": 98.905563, "volume": 250439}, "trend_line": 96.401626, "activity_lines": {"activity_5": 98.989028, "activity_10": 97.699121, "activity_20": 97.665519, "activity_30": 96.940107}, "trend_signal": 1, "fair_value": 132.451086, "relative_strength": -4.866982, "rate_of_change": -0.3594534105355529, "market_dynamics": 0.056287, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.488238, "high": 98.905561, "low": 93.897682, "close": 93.897682, "volume": 328342}, "trend_line": 96.192964, "activity_lines": {"activity_5": 97.264091, "activity_10": 97.327323, "activity_20": 97.325698, "activity_30": 96.778562}, "trend_signal": 1, "fair_value": 132.193259, "relative_strength": -9.010523, "rate_of_change": -0.2164507059248043, "market_dynamics": -0.087114, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.063041, "high": 98.488241, "low": 92.228395, "close": 98.070915, "volume": 333257}, "trend_line": 96.081678, "activity_lines": {"activity_5": 97.264091, "activity_10": 97.638418, "activity_20": 97.36743, "activity_30": 96.899721}, "trend_signal": 1, "fair_value": 131.982545, "relative_strength": -6.765121, "rate_of_change": -0.11569037419411142, "market_dynamics": -0.082367, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.488235, "high": 101.864253, "low": 94.588234, "close": 94.588234, "volume": 1133658}, "trend_line": 96.021231, "activity_lines": {"activity_5": 96.186661, "activity_10": 97.164544, "activity_20": 97.051644, "activity_30": 96.803369}, "trend_signal": 1, "fair_value": 131.729144, "relative_strength": -9.48846, "rate_of_change": -0.06291209860010602, "market_dynamics": 0.062364, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.133486, "high": 94.133486, "low": 90.950224, "close": 92.769234, "volume": 521218}, "trend_line": 95.886241, "activity_lines": {"activity_5": 94.874185, "activity_10": 96.317037, "activity_20": 96.557344, "activity_30": 96.593563}, "trend_signal": 0, "fair_value": 131.466346, "relative_strength": -11.61148, "rate_of_change": -0.14058349241534088, "market_dynamics": 0.042004, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.859727, "high": 95.497739, "low": 90.950225, "close": 94.133484, "volume": 880014}, "trend_line": 95.796725, "activity_lines": {"activity_5": 94.369905, "activity_10": 95.776032, "activity_20": 96.228155, "activity_30": 96.480482}, "trend_signal": 0, "fair_value": 131.194193, "relative_strength": -12.425, "rate_of_change": -0.09335645976569597, "market_dynamics": 0.314798, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.042987, "high": 95.042988, "low": 91.85973, "close": 92.769234, "volume": 569097}, "trend_line": 95.93995, "activity_lines": {"activity_5": 93.729013, "activity_10": 95.028219, "activity_20": 95.813622, "activity_30": 96.28516}, "trend_signal": 0, "fair_value": 130.931395, "relative_strength": -13.208141, "rate_of_change": 0.14950928646047248, "market_dynamics": 0.276569, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.223985, "high": 93.678736, "low": 91.40498, "close": 93.223985, "volume": 346823}, "trend_line": 96.000958, "activity_lines": {"activity_5": 93.314934, "activity_10": 94.474659, "activity_20": 95.491491, "activity_30": 96.109936}, "trend_signal": 0, "fair_value": 130.646624, "relative_strength": -12.631678, "rate_of_change": 0.06358977673013283, "market_dynamics": 0.079722, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.769232, "high": 94.588237, "low": 90.222621, "close": 90.404526, "volume": 692649}, "trend_line": 96.009716, "activity_lines": {"activity_5": 92.284165, "activity_10": 93.519358, "activity_20": 94.947768, "activity_30": 95.748876}, "trend_signal": 0, "fair_value": 130.336994, "relative_strength": -16.790772, "rate_of_change": 0.009122825628469526, "market_dynamics": -0.066193, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.404524, "high": 94.588236, "low": 89.222168, "close": 93.678734, "volume": 851042}, "trend_line": 96.058061, "activity_lines": {"activity_5": 92.623712, "activity_10": 93.336696, "activity_20": 94.778215, "activity_30": 95.59849}, "trend_signal": 0, "fair_value": 130.079678, "relative_strength": -14.389316, "rate_of_change": 0.05035427872737134, "market_dynamics": -0.271607, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.133487, "high": 99.590502, "low": 90.313575, "close": 98.681, "volume": 1046061}, "trend_line": 96.384434, "activity_lines": {"activity_5": 94.570048, "activity_10": 94.143394, "activity_20": 95.111946, "activity_30": 95.767712}, "trend_signal": 0, "fair_value": 129.868885, "relative_strength": -7.257668, "rate_of_change": 0.33976638358336614, "market_dynamics": -0.061205, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.045253, "high": 105.047513, "low": 98.681, "close": 102.319008, "volume": 1104114}, "trend_line": 96.776431, "activity_lines": {"activity_5": 97.425885, "activity_10": 95.615632, "activity_20": 95.801172, "activity_30": 96.150588}, "trend_signal": 0, "fair_value": 129.686233, "relative_strength": -5.285889, "rate_of_change": 0.406701563449554, "market_dynamics": 0.370189, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.864252, "high": 103.228506, "low": 99.590501, "close": 100.95475, "volume": 359247}, "trend_line": 97.053399, "activity_lines": {"activity_5": 99.190318, "activity_10": 96.686707, "activity_20": 96.300494, "activity_30": 96.420157}, "trend_signal": 0, "fair_value": 129.485196, "relative_strength": -7.117735, "rate_of_change": 0.28619364977408246, "market_dynamics": 0.754082, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.954749, "high": 101.864254, "low": 97.31674, "close": 99.5905, "volume": 400143}, "trend_line": 97.25707, "activity_lines": {"activity_5": 99.984617, "activity_10": 97.457303, "activity_20": 96.61641, "activity_30": 96.583841}, "trend_signal": 0, "fair_value": 129.313968, "relative_strength": -11.440678, "rate_of_change": 0.20985457706638377, "market_dynamics": 0.976494, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.135749, "high": 100.045251, "low": 96.407242, "close": 96.407242, "volume": 353190}, "trend_line": 97.13206, "activity_lines": {"activity_5": 99.105432, "activity_10": 97.558176, "activity_20": 96.594102, "activity_30": 96.529013}, "trend_signal": 0, "fair_value": 129.158478, "relative_strength": -14.199814, "rate_of_change": -0.12853564270443596, "market_dynamics": 0.853716, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.316746, "high": 97.316746, "low": 92.31448, "close": 93.678734, "volume": 858222}, "trend_line": 96.804814, "activity_lines": {"activity_5": 97.134843, "activity_10": 97.09681, "activity_20": 96.309921, "activity_30": 96.306218}, "trend_signal": 0, "fair_value": 128.980679, "relative_strength": -16.216272, "rate_of_change": -0.3369083287227743, "market_dynamics": 0.628787, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.588234, "high": 95.042985, "low": 92.314484, "close": 92.314484, "volume": 558089}, "trend_line": 96.446004, "activity_lines": {"activity_5": 95.042989, "activity_10": 96.395667, "activity_20": 95.908778, "activity_30": 96.016519}, "trend_signal": 0, "fair_value": 128.753172, "relative_strength": -20.443402, "rate_of_change": -0.3706530545061439, "market_dynamics": 0.326121, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.314478, "high": 92.769229, "low": 90.222623, "close": 90.404526, "volume": 667765}, "trend_line": 96.023528, "activity_lines": {"activity_5": 92.98145, "activity_10": 95.355527, "activity_20": 95.35712, "activity_30": 95.626747}, "trend_signal": 0, "fair_value": 128.583299, "relative_strength": -22.877358, "rate_of_change": -0.4380440686790955, "market_dynamics": 0.011899, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.13122, "high": 94.133486, "low": 87.312216, "close": 91.404976, "volume": 1531169}, "trend_line": 95.62049, "activity_lines": {"activity_5": 91.956743, "activity_10": 94.548549, "activity_20": 94.943212, "activity_30": 95.328775}, "trend_signal": 0, "fair_value": 128.398154, "relative_strength": -21.388197, "rate_of_change": -0.4197283815691453, "market_dynamics": -0.06704, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.314477, "high": 94.588237, "low": 90.859275, "close": 93.223984, "volume": 386296}, "trend_line": 95.417193, "activity_lines": {"activity_5": 92.084074, "activity_10": 94.054111, "activity_20": 94.744221, "activity_30": 95.174162}, "trend_signal": 0, "fair_value": 128.263222, "relative_strength": -19.814931, "rate_of_change": -0.21260819725981978, "market_dynamics": -0.286046, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.133487, "high": 94.133487, "low": 90.950225, "close": 90.950226, "volume": 489381}, "trend_line": 95.096372, "activity_lines": {"activity_5": 91.665702, "activity_10": 93.15453, "activity_20": 94.351763, "activity_30": 94.885971}, "trend_signal": 0, "fair_value": 128.120944, "relative_strength": -23.06339, "rate_of_change": -0.3362297610243, "market_dynamics": -0.341793, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.404981, "high": 95.042986, "low": 89.313118, "close": 94.133484, "volume": 691129}, "trend_line": 95.24334, "activity_lines": {"activity_5": 92.490317, "activity_10": 92.974283, "activity_20": 94.300354, "activity_30": 94.823849}, "trend_signal": 0, "fair_value": 128.011119, "relative_strength": -18.017563, "rate_of_change": 0.15454637954011652, "market_dynamics": -0.220665, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.223984, "high": 93.67873, "low": 90.22262, "close": 90.859276, "volume": 677101}, "trend_line": 95.281167, "activity_lines": {"activity_5": 92.102263, "activity_10": 92.347553, "activity_20": 93.935993, "activity_30": 94.541006}, "trend_signal": 0, "fair_value": 127.873077, "relative_strength": -19.6424, "rate_of_change": 0.039716162830905496, "market_dynamics": -0.314403, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.404979, "high": 91.85973, "low": 87.948864, "close": 88.767418, "volume": 690225}, "trend_line": 95.165801, "activity_lines": {"activity_5": 90.986605, "activity_10": 91.524039, "activity_20": 93.406749, "activity_30": 94.120764}, "trend_signal": 0, "fair_value": 127.69512, "relative_strength": -18.235307, "rate_of_change": -0.12107954135363867, "market_dynamics": -0.454853, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.767419, "high": 91.859728, "low": 88.221719, "close": 90.677376, "volume": 401041}, "trend_line": 94.988903, "activity_lines": {"activity_5": 90.683438, "activity_10": 91.244574, "activity_20": 93.087124, "activity_30": 93.831188}, "trend_signal": 0, "fair_value": 127.473986, "relative_strength": -19.647529, "rate_of_change": -0.1858840025945964, "market_dynamics": -0.583551, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.677372, "high": 91.859726, "low": 89.858826, "close": 90.677376, "volume": 415930}, "trend_line": 94.798095, "activity_lines": {"activity_5": 90.550045, "activity_10": 91.069288, "activity_20": 92.77746, "activity_30": 93.553025}, "trend_signal": 0, "fair_value": 127.231164, "relative_strength": -20.256251, "rate_of_change": -0.20087399051233373, "market_dynamics": -0.852027, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.404528, "high": 90.404528, "low": 89.13122, "close": 89.404076, "volume": 357557}, "trend_line": 94.481379, "activity_lines": {"activity_5": 90.010408, "activity_10": 90.717063, "activity_20": 92.362987, "activity_30": 93.205024}, "trend_signal": 0, "fair_value": 126.960904, "relative_strength": -21.609048, "rate_of_change": -0.3340953212192709, "market_dynamics": -1.063523, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.404076, "high": 90.768329, "low": 88.76742, "close": 89.949776, "volume": 324003}, "trend_line": 94.168942, "activity_lines": {"activity_5": 89.967965, "activity_10": 90.516973, "activity_20": 92.01651, "activity_30": 92.912663}, "trend_signal": 0, "fair_value": 126.564023, "relative_strength": -19.334535, "rate_of_change": -0.3306863249741547, "market_dynamics": -1.103413, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.949779, "high": 92.314478, "low": 89.585977, "close": 90.950226, "volume": 371253}, "trend_line": 93.862031, "activity_lines": {"activity_5": 90.319639, "activity_10": 90.507051, "activity_20": 91.780906, "activity_30": 92.705004}, "trend_signal": 0, "fair_value": 126.226567, "relative_strength": -20.610129, "rate_of_change": -0.3259153108038524, "market_dynamics": -0.964725, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.495477, "high": 92.314477, "low": 90.040723, "close": 91.859726, "volume": 288505}, "trend_line": 93.654992, "activity_lines": {"activity_5": 90.828959, "activity_10": 90.670761, "activity_20": 91.629322, "activity_30": 92.575823}, "trend_signal": 0, "fair_value": 125.822652, "relative_strength": -21.685769, "rate_of_change": -0.2205780098664271, "market_dynamics": -0.705927, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.404976, "high": 94.588236, "low": 90.677371, "close": 93.223984, "volume": 699551}, "trend_line": 93.465606, "activity_lines": {"activity_5": 91.714209, "activity_10": 91.107323, "activity_20": 91.616329, "activity_30": 92.548016}, "trend_signal": 0, "fair_value": 125.463627, "relative_strength": -22.668054, "rate_of_change": -0.20221666347480863, "market_dynamics": -0.19441, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.678737, "high": 97.316744, "low": 93.678737, "close": 96.407242, "volume": 734407}, "trend_line": 93.549258, "activity_lines": {"activity_5": 93.49077, "activity_10": 92.081317, "activity_20": 91.932489, "activity_30": 92.737799}, "trend_signal": 0, "fair_value": 125.10573, "relative_strength": -22.527235, "rate_of_change": 0.08950030238930964, "market_dynamics": 0.437384, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.407237, "high": 96.861988, "low": 93.678731, "close": 96.407242, "volume": 487428}, "trend_line": 93.493802, "activity_lines": {"activity_5": 94.800454, "activity_10": 93.013971, "activity_20": 92.276801, "activity_30": 92.922185}, "trend_signal": 0, "fair_value": 124.733376, "relative_strength": -23.561606, "rate_of_change": -0.0592799998477726, "market_dynamics": 0.867478, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.771495, "high": 99.135745, "low": 94.133484, "close": 94.133484, "volume": 658145}, "trend_line": 93.478644, "activity_lines": {"activity_5": 94.921721, "activity_10": 93.432342, "activity_20": 92.426219, "activity_30": 92.963454}, "trend_signal": 0, "fair_value": 124.363314, "relative_strength": -25.26967, "rate_of_change": -0.016212839435067107, "market_dynamics": 1.109369, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.133485, "high": 95.497736, "low": 92.76923, "close": 94.133484, "volume": 569421}, "trend_line": 93.524119, "activity_lines": {"activity_5": 94.83077, "activity_10": 93.753148, "activity_20": 92.601623, "activity_30": 93.005702}, "trend_signal": 0, "fair_value": 123.908915, "relative_strength": -24.244366, "rate_of_change": 0.0486474750318331, "market_dynamics": 1.107172, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.316741, "high": 101.864254, "low": 95.952488, "close": 100.04525, "volume": 877460}, "trend_line": 93.721178, "activity_lines": {"activity_5": 96.558824, "activity_10": 95.085982, "activity_20": 93.35088, "activity_30": 93.42642}, "trend_signal": 0, "fair_value": 123.475545, "relative_strength": -23.454535, "rate_of_change": 0.2107039361685897, "market_dynamics": 1.135828, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.045251, "high": 102.773756, "low": 98.226246, "close": 99.5905, "volume": 795728}, "trend_line": 93.948553, "activity_lines": {"activity_5": 97.680544, "activity_10": 96.165809, "activity_20": 94.02651, "activity_30": 93.805086}, "trend_signal": 0, "fair_value": 123.010344, "relative_strength": -27.187104, "rate_of_change": 0.2426079194181802, "market_dynamics": 1.228248, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.13575, "high": 107.321269, "low": 98.226248, "close": 102.773758, "volume": 2790959}, "trend_line": 94.266879, "activity_lines": {"activity_5": 99.651133, "activity_10": 97.639203, "activity_20": 94.97066, "activity_30": 94.374454}, "trend_signal": 1, "fair_value": 122.637838, "relative_strength": -20.232654, "rate_of_change": 0.33883012546238894, "market_dynamics": 1.400402, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.045246, "high": 105.047508, "low": 97.316742, "close": 97.316742, "volume": 2176523}, "trend_line": 94.497286, "activity_lines": {"activity_5": 99.378282, "activity_10": 97.887249, "activity_20": 95.336194, "activity_30": 94.57122}, "trend_signal": 1, "fair_value": 122.182158, "relative_strength": -23.382739, "rate_of_change": 0.2444198879226707, "market_dynamics": 1.486428, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.316742, "high": 100.500002, "low": 95.952489, "close": 98.681, "volume": 1242057}, "trend_line": 94.664028, "activity_lines": {"activity_5": 99.347966, "activity_10": 98.267587, "activity_20": 95.803505, "activity_30": 94.841137}, "trend_signal": 1, "fair_value": 121.776187, "relative_strength": -21.950305, "rate_of_change": 0.176451628462641, "market_dynamics": 1.364947, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.861992, "high": 98.226245, "low": 95.952491, "close": 97.316742, "volume": 453008}, "trend_line": 94.618553, "activity_lines": {"activity_5": 98.55973, "activity_10": 98.275855, "activity_20": 96.114901, "activity_30": 95.01228}, "trend_signal": 1, "fair_value": 121.402434, "relative_strength": -21.336031, "rate_of_change": -0.04803831081432132, "market_dynamics": 1.113184, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.407241, "high": 98.226246, "low": 95.042984, "close": 96.407242, "volume": 595777}, "trend_line": 94.421494, "activity_lines": {"activity_5": 97.650228, "activity_10": 98.044345, "activity_20": 96.309361, "activity_30": 95.127679}, "trend_signal": 1, "fair_value": 120.989116, "relative_strength": -20.10532, "rate_of_change": -0.20826676560992224, "market_dynamics": 0.780897, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.861995, "high": 100.045251, "low": 95.497742, "close": 99.5905, "volume": 575789}, "trend_line": 94.376019, "activity_lines": {"activity_5": 98.014029, "activity_10": 98.39161, "activity_20": 96.796162, "activity_30": 95.461163}, "trend_signal": 1, "fair_value": 120.601023, "relative_strength": -23.337566, "rate_of_change": -0.04816170352059475, "market_dynamics": 0.639449, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.680998, "high": 100.954752, "low": 98.226246, "close": 100.5, "volume": 616991}, "trend_line": 94.406336, "activity_lines": {"activity_5": 98.893214, "activity_10": 98.846361, "activity_20": 97.328004, "activity_30": 95.856259}, "trend_signal": 1, "fair_value": 120.153701, "relative_strength": -24.817203, "rate_of_change": 0.03212362665985794, "market_dynamics": 0.556528, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.045252, "high": 100.045253, "low": 95.497738, "close": 96.407242, "volume": 1046838}, "trend_line": 94.406336, "activity_lines": {"activity_5": 98.195929, "activity_10": 98.441219, "activity_20": 97.41419, "activity_30": 95.985349}, "trend_signal": 1, "fair_value": 119.69942, "relative_strength": -31.036078, "rate_of_change": 0.0, "market_dynamics": 0.418185, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.407237, "high": 97.771493, "low": 94.588233, "close": 96.861992, "volume": 408614}, "trend_line": 94.512444, "activity_lines": {"activity_5": 97.801811, "activity_10": 98.077418, "activity_20": 97.516401, "activity_30": 96.143779}, "trend_signal": 1, "fair_value": 119.262512, "relative_strength": -29.89224, "rate_of_change": 0.11239499857298359, "market_dynamics": 0.241324, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.861993, "high": 98.226243, "low": 95.042987, "close": 97.771492, "volume": 879559}, "trend_line": 94.694345, "activity_lines": {"activity_5": 97.741177, "activity_10": 97.936858, "activity_20": 97.67578, "activity_30": 96.35404}, "trend_signal": 1, "fair_value": 118.833843, "relative_strength": -32.964395, "rate_of_change": 0.1924624867387794, "market_dynamics": 0.033021, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.771493, "high": 98.680995, "low": 94.588234, "close": 94.588234, "volume": 1468924}, "trend_line": 94.833802, "activity_lines": {"activity_5": 96.528507, "activity_10": 97.250597, "activity_20": 97.492147, "activity_30": 96.347194}, "trend_signal": 1, "fair_value": 118.331758, "relative_strength": -33.625391, "rate_of_change": 0.14727067387182124, "market_dynamics": -0.246309, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.042986, "high": 95.95249, "low": 93.223982, "close": 94.588234, "volume": 634414}, "trend_line": 94.93991, "activity_lines": {"activity_5": 95.649321, "activity_10": 96.713163, "activity_20": 97.286426, "activity_30": 96.331351}, "trend_signal": 1, "fair_value": 117.78148, "relative_strength": -34.512616, "rate_of_change": 0.11188837499100993, "market_dynamics": -0.428958, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.588236, "high": 95.042987, "low": 92.314483, "close": 93.678734, "volume": 1309039}, "trend_line": 94.955069, "activity_lines": {"activity_5": 94.861086, "activity_10": 96.059975, "activity_20": 96.976762, "activity_30": 96.249985}, "trend_signal": 0, "fair_value": 117.304889, "relative_strength": -37.844197, "rate_of_change": 0.01596694161601484, "market_dynamics": -0.526289, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.133485, "high": 105.502259, "low": 93.678734, "close": 105.047508, "volume": 2054374}, "trend_line": 95.424978, "activity_lines": {"activity_5": 98.044343, "activity_10": 97.564788, "activity_20": 97.741177, "activity_30": 96.90111}, "trend_signal": 1, "fair_value": 116.949368, "relative_strength": -29.87872, "rate_of_change": 0.4948751077206855, "market_dynamics": -0.31342, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.04525, "high": 104.592761, "low": 97.771491, "close": 99.13575, "volume": 1772665}, "trend_line": 95.59172, "activity_lines": {"activity_5": 98.711312, "activity_10": 97.854175, "activity_20": 97.886264, "activity_30": 97.140515}, "trend_signal": 1, "fair_value": 116.536673, "relative_strength": -31.569746, "rate_of_change": 0.17473622053127358, "market_dynamics": -0.181972, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.954753, "high": 100.954753, "low": 98.680997, "close": 99.13575, "volume": 607492}, "trend_line": 95.867603, "activity_lines": {"activity_5": 99.287332, "activity_10": 98.093954, "activity_20": 98.018359, "activity_30": 97.369162}, "trend_signal": 1, "fair_value": 116.148075, "relative_strength": -34.043615, "rate_of_change": 0.28860554031249513, "market_dynamics": -0.042071, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.590499, "high": 100.954752, "low": 97.771491, "close": 98.226242, "volume": 856118}, "trend_line": 96.182897, "activity_lines": {"activity_5": 99.257014, "activity_10": 98.176635, "activity_20": 98.050841, "activity_30": 97.521332}, "trend_signal": 1, "fair_value": 115.777743, "relative_strength": -31.029771, "rate_of_change": 0.32888482671251773, "market_dynamics": 0.106042, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.135747, "high": 101.0, "low": 96.5, "close": 96.699997, "volume": 2334762}, "trend_line": 96.383651, "activity_lines": {"activity_5": 98.475414, "activity_10": 98.023159, "activity_20": 97.918477, "activity_30": 97.554693}, "trend_signal": 1, "fair_value": 115.397627, "relative_strength": -34.408888, "rate_of_change": 0.20872109934472388, "market_dynamics": -0.040328, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.699997, "high": 96.699997, "low": 96.699997, "close": 96.699997, "volume": 0}, "trend_line": 96.584405, "activity_lines": {"activity_5": 97.492397, "activity_10": 97.864359, "activity_20": 97.773891, "activity_30": 97.575103}, "trend_signal": 1, "fair_value": 115.022841, "relative_strength": -31.484097, "rate_of_change": 0.20828636176067186, "market_dynamics": -0.221114, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.800003, "high": 97.099998, "low": 93.900002, "close": 95.0, "volume": 791845}, "trend_line": 96.770936, "activity_lines": {"activity_5": 96.499214, "activity_10": 97.399415, "activity_20": 97.483331, "activity_30": 97.472883}, "trend_signal": 0, "fair_value": 114.634666, "relative_strength": -27.627821, "rate_of_change": 0.1931274515797889, "market_dynamics": -0.405739, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.0, "high": 96.099998, "low": 93.599998, "close": 94.5, "volume": 660568}, "trend_line": 96.92261, "activity_lines": {"activity_5": 95.615082, "activity_10": 96.893952, "activity_20": 97.167011, "activity_30": 97.326371}, "trend_signal": 0, "fair_value": 114.280678, "relative_strength": -28.80243, "rate_of_change": 0.15673507591163513, "market_dynamics": -0.660176, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.5, "high": 96.599998, "low": 93.300003, "close": 96.099998, "volume": 918946}, "trend_line": 97.094269, "activity_lines": {"activity_5": 95.573332, "activity_10": 96.681003, "activity_20": 97.042471, "activity_30": 97.273299}, "trend_signal": 0, "fair_value": 113.944426, "relative_strength": -25.881908, "rate_of_change": 0.17710934528072564, "market_dynamics": -0.817832, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 96.099998, "high": 96.300003, "low": 94.400002, "close": 95.599998, "volume": 485021}, "trend_line": 97.218945, "activity_lines": {"activity_5": 95.506665, "activity_10": 96.349657, "activity_20": 96.876106, "activity_30": 97.176895}, "trend_signal": 0, "fair_value": 113.619925, "relative_strength": -27.266753, "rate_of_change": 0.12840716685349163, "market_dynamics": -0.888977, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 95.900002, "high": 96.300003, "low": 92.900002, "close": 93.199997, "volume": 1019481}, "trend_line": 97.218145, "activity_lines": {"activity_5": 94.713331, "activity_10": 95.547016, "activity_20": 96.49584, "activity_30": 96.917608}, "trend_signal": 0, "fair_value": 113.267576, "relative_strength": -30.771603, "rate_of_change": -0.0008228848811290181, "market_dynamics": -0.930477, "expectation": {"probability": 46.8271, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [148.166492, 147.777614, 143.888718, 142.333164, 145.833179, 144.277624, 147.388724, 146.222068, 147.388724, 150.110953, 153.61095, 153.222052, 155.555392, 156.333148, 150.110944, 150.110931, 150.110934, 150.499832, 146.610938, 147.777621, 147.777615, 152.05539, 152.833176, 152.83316, 148.166501, 147.388733, 148.555392, 146.999826, 148.555392, 146.610956, 149.722059, 149.333167, 150.499829, 152.444281, 153.999836, 157.499829, 153.610946, 147.021423, 146.222056, 140.777627, 134.166519, 132.610968, 128.722089, 130.666522, 129.499854, 129.499857, 128.333185, 124.444301, 121.722098, 117.444321, 116.666536, 114.333203, 115.499878, 113.55542, 115.181163, 114.346521, 115.598488, 109.33864, 106.417381, 106.417382, 123.527628, 123.527626, 116.850455, 125.61423, 118.519752, 118.519751, 109.338639, 100.157528, 101.826829, 97.236276, 96.818943, 97.236271, 88.889811, 91.39375, 90.976424, 90.976424, 89.307128, 90.141775, 92.645719, 94.315007, 98.905561, 104.748093, 103.496114, 103.49612, 103.49612, 97.653596, 90.559097, 89.724458, 89.724458, 92.228392, 97.236266, 96.818947, 99.322886, 99.740204, 100.574851, 98.48824, 98.488238, 93.063041, 98.488235, 94.133486, 91.859727, 95.042987, 93.223985, 92.769232, 90.404524, 94.133487, 100.045253, 101.864252, 100.954749, 99.135749, 97.316746, 94.588234, 92.314478, 89.13122, 92.314477, 94.133487, 91.404981, 93.223984, 91.404979, 88.767419, 90.677372, 90.404528, 89.404076, 89.949779, 90.495477, 91.404976, 93.678737, 96.407237, 97.771495, 94.133485, 97.316741, 100.045251, 99.13575, 100.045246, 97.316742, 96.861992, 96.407241, 96.861995, 98.680998, 100.045252, 96.407237, 96.861993, 97.771493, 95.042986, 94.588236, 94.133485, 100.04525, 100.954753, 99.590499, 99.135747, 96.699997, 96.800003, 96.0, 94.5, 96.099998, 95.900002], "highs": [149.722046, 147.777614, 146.999847, 148.94428, 146.222067, 148.944287, 150.499841, 149.722064, 155.555386, 155.94426, 161.777599, 157.888721, 156.722057, 156.333148, 152.833169, 152.055395, 152.055395, 151.666485, 148.944268, 148.555392, 152.055389, 153.999835, 155.555395, 152.83316, 149.722055, 148.944281, 148.555392, 148.555389, 148.944281, 149.333169, 154.38873, 152.055395, 152.055383, 153.222064, 160.999829, 158.666495, 153.610946, 148.18213, 148.944275, 140.777627, 134.166519, 132.999856, 132.610971, 131.055411, 130.666519, 130.666522, 128.333185, 124.444301, 122.110986, 119.777652, 117.055421, 118.222102, 115.499878, 117.055435, 118.10243, 116.850459, 116.015812, 109.33864, 106.834704, 123.527626, 129.787474, 129.370138, 125.196911, 126.448876, 121.02369, 118.937069, 110.173285, 101.826823, 103.913444, 98.905561, 104.330757, 98.070918, 93.063045, 91.39375, 95.14966, 92.645717, 91.393743, 93.480368, 94.732331, 100.574862, 104.748086, 106.000058, 104.748087, 107.252031, 103.49612, 100.57486, 90.976425, 91.393753, 92.228394, 97.653593, 98.488241, 99.322886, 100.157533, 103.496124, 100.574851, 100.992183, 98.905561, 98.488241, 101.864253, 94.133486, 95.497739, 95.042988, 93.678736, 94.588237, 94.588236, 99.590502, 105.047513, 103.228506, 101.864254, 100.045251, 97.316746, 95.042985, 92.769229, 94.133486, 94.588237, 94.133487, 95.042986, 93.67873, 91.85973, 91.859728, 91.859726, 90.404528, 90.768329, 92.314478, 92.314477, 94.588236, 97.316744, 96.861988, 99.135745, 95.497736, 101.864254, 102.773756, 107.321269, 105.047508, 100.500002, 98.226245, 98.226246, 100.045251, 100.954752, 100.045253, 97.771493, 98.226243, 98.680995, 95.95249, 95.042987, 105.502259, 104.592761, 100.954753, 100.954752, 101.0, 96.699997, 97.099998, 96.099998, 96.599998, 96.300003, 96.300003], "lows": [145.055396, 140.388721, 141.166498, 141.944276, 142.722052, 142.72207, 145.444284, 145.444284, 147.388724, 149.722064, 152.444284, 153.222052, 151.666501, 149.333157, 148.166501, 147.777601, 149.333157, 144.666504, 146.222049, 145.444281, 147.388727, 150.88873, 150.88873, 147.388727, 146.999844, 146.610947, 147.388727, 146.610938, 146.999847, 146.610956, 149.333176, 148.944278, 149.333167, 150.499833, 153.999836, 152.055393, 145.473841, 145.086939, 145.833167, 132.999854, 127.944302, 127.9443, 128.722089, 127.944302, 128.3332, 127.555414, 122.110971, 119.777646, 113.944315, 115.888755, 111.99988, 112.388767, 104.999889, 113.166531, 113.511871, 114.346517, 108.921323, 103.078788, 104.330761, 106.417382, 122.275663, 118.102425, 115.181163, 116.85046, 116.850458, 109.338646, 97.653601, 98.070912, 95.149657, 95.9843, 93.897682, 88.472488, 88.889811, 87.637842, 90.559101, 88.055163, 88.889805, 87.63784, 89.724451, 93.480364, 98.070916, 97.653589, 100.157532, 102.244151, 98.488238, 95.56698, 81.96225, 87.637842, 86.385874, 92.228392, 93.897681, 95.984301, 97.653594, 98.488235, 97.653592, 98.070917, 93.897682, 92.228395, 94.588234, 90.950224, 90.950225, 91.85973, 91.40498, 90.222621, 89.222168, 90.313575, 98.681, 99.590501, 97.31674, 96.407242, 92.31448, 92.314484, 90.222623, 87.312216, 90.859275, 90.950225, 89.313118, 90.22262, 87.948864, 88.221719, 89.858826, 89.13122, 88.76742, 89.585977, 90.040723, 90.677371, 93.678737, 93.678731, 94.133484, 92.76923, 95.952488, 98.226246, 98.226248, 97.316742, 95.952489, 95.952491, 95.042984, 95.497742, 98.226246, 95.497738, 94.588233, 95.042987, 94.588234, 93.223982, 92.314483, 93.678734, 97.771491, 98.680997, 97.771491, 96.5, 96.699997, 93.900002, 93.599998, 93.300003, 94.400002, 92.900002], "closes": [146.610947, 143.888718, 141.944275, 146.222061, 143.888718, 147.388733, 146.222061, 146.222061, 152.055389, 155.166504, 153.222061, 155.166504, 155.166504, 149.722046, 150.888718, 150.110931, 149.722046, 146.610947, 147.777603, 147.777603, 152.055389, 152.833176, 151.277618, 148.166504, 147.388733, 148.166504, 148.166504, 148.555389, 146.999847, 148.555389, 149.333176, 151.277618, 150.888718, 152.833176, 157.499832, 153.610947, 146.634537, 146.610947, 146.610947, 134.166519, 131.444305, 128.722076, 130.277634, 129.499863, 129.888733, 128.333191, 124.833199, 122.499863, 116.666534, 117.05542, 112.777657, 115.49987, 111.999878, 115.181168, 116.015808, 115.598488, 109.338646, 106.417381, 106.417381, 120.189041, 123.110298, 118.102425, 123.527618, 118.519753, 118.519753, 109.338646, 100.157539, 101.4095, 96.401627, 96.818947, 96.818947, 88.472488, 91.393753, 90.141777, 92.228394, 88.889809, 90.559097, 92.645721, 93.480362, 100.157539, 103.496117, 103.078796, 103.078796, 103.496117, 99.322884, 100.57486, 89.724457, 89.724457, 92.228394, 95.984306, 96.401627, 98.905563, 99.322884, 100.157539, 98.070915, 98.905563, 93.897682, 98.070915, 94.588234, 92.769234, 94.133484, 92.769234, 93.223985, 90.404526, 93.678734, 98.681, 102.319008, 100.95475, 99.5905, 96.407242, 93.678734, 92.314484, 90.404526, 91.404976, 93.223984, 90.950226, 94.133484, 90.859276, 88.767418, 90.677376, 90.677376, 89.404076, 89.949776, 90.950226, 91.859726, 93.223984, 96.407242, 96.407242, 94.133484, 94.133484, 100.04525, 99.5905, 102.773758, 97.316742, 98.681, 97.316742, 96.407242, 99.5905, 100.5, 96.407242, 96.861992, 97.771492, 94.588234, 94.588234, 93.678734, 105.047508, 99.13575, 99.13575, 98.226242, 96.699997, 96.699997, 95.0, 94.5, 96.099998, 95.599998, 93.199997], "volumes": [606866, 671305, 570053, 472502, 363151, 437483, 493102, 299016, 510080, 464669, 796168, 456186, 208879, 365170, 290040, 254005, 316010, 594033, 304217, 215137, 485058, 515162, 300214, 255080, 188225, 191005, 33000, 190150, 282193, 210026, 788228, 331400, 351073, 370511, 693347, 526156, 664894, 716424, 499450, 1395623, 1324148, 738390, 533846, 525369, 405567, 704519, 1028096, 794233, 1546904, 866230, 810265, 973897, 1414293, 1216932, 461297, 511299, 550566, 644830, 380159, 1136674, 1832846, 1985891, 1480383, 1177605, 562102, 922439, 1443098, 515909, 2742857, 573329, 1400529, 897486, 519476, 363300, 685222, 508127, 354316, 644779, 643486, 795407, 1093458, 1857139, 1439539, 1000176, 669147, 412091, 1436210, 582142, 370092, 388185, 474213, 682393, 274388, 375026, 284201, 250439, 328342, 333257, 1133658, 521218, 880014, 569097, 346823, 692649, 851042, 1046061, 1104114, 359247, 400143, 353190, 858222, 558089, 667765, 1531169, 386296, 489381, 691129, 677101, 690225, 401041, 415930, 357557, 324003, 371253, 288505, 699551, 734407, 487428, 658145, 569421, 877460, 795728, 2790959, 2176523, 1242057, 453008, 595777, 575789, 616991, 1046838, 408614, 879559, 1468924, 634414, 1309039, 2054374, 1772665, 607492, 856118, 2334762, 0, 791845, 660568, 918946, 485021, 1019481], "sma": {"5": [null, null, null, null, 144.5109, 144.6665, 145.1332, 145.9887, 147.1554, 149.4109, 150.5776, 152.3665, 154.1554, 153.6887, 152.8332, 152.2109, 151.122, 149.4109, 149.022, 148.3998, 148.7887, 149.4109, 150.3443, 150.4221, 150.3443, 149.5665, 148.6332, 148.0887, 147.8554, 148.0887, 148.3221, 148.9443, 149.4109, 150.5776, 152.3665, 153.2221, 152.2934, 151.4379, 150.1934, 145.5268, 141.0935, 137.511, 134.2443, 130.8221, 129.9665, 129.3443, 128.5665, 127.011, 124.4443, 121.8776, 118.7665, 116.8999, 114.7999, 114.5028, 114.2949, 114.859, 113.6268, 112.5103, 110.7575, 111.5922, 113.0945, 114.8473, 118.2694, 120.6898, 120.356, 117.6016, 114.0127, 109.589, 105.1654, 100.8253, 98.3213, 95.9843, 93.9812, 92.7292, 91.8111, 90.2252, 90.6426, 90.893, 91.5607, 93.1465, 96.0678, 98.5717, 100.6583, 102.6615, 102.4945, 101.9103, 99.2394, 96.5686, 94.315, 93.6473, 92.8126, 94.6489, 96.5686, 98.1544, 98.5717, 99.0725, 98.0709, 97.8205, 96.7067, 95.6463, 94.6919, 94.4662, 93.4968, 92.6601, 92.842, 93.7515, 95.6615, 97.2076, 99.0448, 99.5905, 98.59, 96.5891, 94.4791, 92.842, 92.2053, 91.6596, 92.0234, 92.1144, 91.5869, 91.0776, 91.023, 90.0771, 89.8952, 90.3318, 90.5682, 91.0776, 92.4782, 93.7697, 94.4063, 94.8611, 96.2253, 96.862, 98.1353, 98.7719, 99.6815, 99.1357, 98.4991, 97.8624, 98.4991, 98.0443, 97.9534, 98.2262, 97.2258, 96.0434, 95.4977, 97.1348, 97.4077, 98.3172, 99.0448, 99.649, 97.9795, 97.1524, 96.2252, 95.8, 95.58, 94.88], "10": [152.175212, 150.588374, 149.182993, 148.205389, 147.077611, 146.260945, 145.910947, 145.677614, 146.260947, 146.960947, 147.622058, 148.749837, 150.07206, 150.422058, 151.122058, 151.394278, 151.744276, 151.783165, 151.355386, 150.616496, 150.499829, 150.266496, 149.877608, 149.722054, 149.372055, 149.177612, 149.022058, 149.216502, 149.138727, 149.216505, 148.944284, 148.788728, 148.749838, 149.216505, 150.227615, 150.77206, 150.618863, 150.424419, 150.385529, 148.946642, 147.157755, 144.9022, 142.841092, 140.507761, 137.746651, 135.218875, 133.038741, 130.627633, 127.633192, 125.922082, 124.055417, 122.733196, 120.905421, 119.473551, 118.086259, 116.812789, 115.263333, 113.655085, 112.63017, 112.943532, 113.976796, 114.237051, 115.389825, 115.723684, 115.974078, 115.348094, 114.429984, 113.929195, 112.92762, 110.590611, 107.961476, 104.998482, 101.785095, 98.947298, 96.318162, 94.273278, 93.313434, 92.437056, 92.14493, 92.478789, 93.146506, 94.607137, 95.775641, 97.111075, 97.820524, 98.989029, 98.905565, 98.613439, 98.488242, 98.070918, 97.361469, 96.944146, 96.568555, 96.234697, 96.1095, 95.942571, 96.359893, 97.194539, 97.430523, 97.109016, 96.882201, 96.268568, 95.658679, 94.683377, 94.244159, 94.221703, 95.063835, 95.352219, 95.852446, 96.216246, 96.170771, 96.125296, 95.84335, 95.943395, 95.89792, 95.124843, 94.306291, 93.296743, 92.214435, 91.641448, 91.341313, 91.050272, 91.004797, 90.959322, 90.822896, 91.050272, 91.277648, 91.832444, 92.369051, 92.714662, 93.651449, 94.670091, 95.95249, 96.589141, 97.271269, 97.680544, 97.680544, 97.99887, 98.635522, 98.862898, 98.544572, 98.362671, 97.544119, 97.271268, 96.771041, 97.544118, 97.816969, 97.771494, 97.544118, 97.573393, 97.557194, 97.280045, 97.271221, 97.422398, 97.614524, 96.429773], "20": [159.725147, 158.912933, 157.496033, 156.443382, 155.386833, 154.52408, 153.189504, 151.47903, 150.680455, 150.413336, 149.898635, 149.669106, 149.627526, 149.313724, 149.099834, 148.827612, 148.827612, 148.730389, 148.808167, 148.788722, 149.060944, 149.508167, 149.974834, 150.072056, 150.247057, 150.285945, 150.383167, 150.499834, 150.247057, 149.916501, 149.722057, 149.527612, 149.313723, 149.469279, 149.799835, 149.974836, 149.820461, 149.820461, 149.762128, 149.081574, 148.051019, 146.845464, 145.795465, 144.862133, 143.987133, 142.995467, 141.828802, 140.526026, 139.00936, 137.434362, 135.606586, 133.817698, 131.873256, 129.990656, 127.916455, 126.015832, 124.151037, 122.141359, 120.131681, 119.432807, 119.016106, 118.485124, 118.147623, 117.598618, 117.030169, 116.080441, 114.846658, 113.79214, 112.778895, 111.767071, 110.969136, 109.617767, 108.58746, 107.335491, 106.14612, 104.810686, 103.871709, 103.183126, 102.536275, 101.5347, 100.553991, 99.802809, 98.780368, 98.029186, 97.069343, 96.631154, 96.109499, 95.525247, 95.316586, 95.274854, 95.253988, 95.775641, 96.172098, 96.672886, 96.965012, 97.4658, 97.632729, 97.903989, 97.959382, 97.589967, 97.121835, 96.606357, 96.113617, 95.459037, 95.17683, 95.082137, 95.711864, 96.273379, 96.641484, 96.662631, 96.526486, 96.196932, 95.751014, 95.313386, 95.07104, 94.673273, 94.685063, 94.324481, 94.03344, 93.928847, 93.756042, 93.587784, 93.424074, 93.451359, 93.360408, 93.087557, 92.791969, 92.564594, 92.291743, 92.178055, 92.496381, 92.860182, 93.478643, 93.774232, 94.047082, 94.365408, 94.479096, 94.915657, 95.502286, 95.78878, 96.09801, 96.516381, 96.748304, 96.930205, 97.021155, 97.612331, 97.748757, 97.885182, 98.08982, 98.218145, 98.050883, 97.821358, 97.40767, 97.346833, 97.192783, 96.986945], "30": [160.450005, 160.096478, 159.765847, 159.139259, 158.347184, 157.521416, 157.032658, 156.293301, 155.961398, 155.946208, 155.690784, 155.525234, 155.021375, 154.436274, 153.965242, 153.480813, 152.707762, 151.580408, 150.905432, 150.481056, 150.099033, 149.868236, 149.710887, 149.449834, 149.190575, 148.944278, 148.892427, 148.892427, 148.918353, 148.931316, 149.022057, 149.268354, 149.566502, 149.786872, 150.240576, 150.447983, 150.461732, 150.474695, 150.293214, 149.593214, 148.867289, 147.985808, 147.156179, 146.482107, 145.782107, 145.056182, 144.226554, 143.422851, 142.385816, 141.361743, 140.052485, 138.808042, 137.498784, 136.399272, 135.353508, 134.267908, 132.973646, 131.569046, 130.216297, 129.270752, 128.396656, 127.290816, 126.378779, 125.234999, 123.935663, 122.459919, 120.910686, 119.403971, 117.730327, 116.485408, 115.331229, 113.989577, 112.693447, 111.381511, 110.126166, 108.811387, 107.668917, 106.673779, 105.900906, 105.337644, 105.028259, 104.614223, 104.316854, 103.927352, 103.370921, 102.870134, 102.216327, 101.659897, 101.18693, 100.380106, 99.489817, 98.849921, 98.043097, 97.431023, 96.749395, 96.401626, 96.192964, 96.081678, 96.021231, 95.886241, 95.796725, 95.93995, 96.000958, 96.009716, 96.058061, 96.384434, 96.776431, 97.053399, 97.25707, 97.13206, 96.804814, 96.446004, 96.023528, 95.62049, 95.417193, 95.096372, 95.24334, 95.281167, 95.165801, 94.988903, 94.798095, 94.481379, 94.168942, 93.862031, 93.654992, 93.465606, 93.549258, 93.493802, 93.478644, 93.524119, 93.721178, 93.948553, 94.266879, 94.497286, 94.664028, 94.618553, 94.421494, 94.376019, 94.406336, 94.406336, 94.512444, 94.694345, 94.833802, 94.93991, 94.955069, 95.424978, 95.59172, 95.867603, 96.182897, 96.383651, 96.584405, 96.770936, 96.92261, 97.094269, 97.218945, 97.218145], "50": [147.677958, 147.909403, 148.222247, 148.733416, 149.182882, 149.574543, 150.160892, 150.67958, 151.435221, 152.275639, 153.114758, 153.970211, 154.742967, 155.233921, 155.680545, 156.051471, 156.008647, 156.068997, 155.927141, 155.898055, 155.89438, 155.861154, 155.849442, 155.512378, 155.107133, 154.627228, 154.372862, 153.975914, 153.675662, 153.534325, 153.303293, 153.126185, 152.738314, 152.449476, 152.299079, 152.078422, 151.552841, 150.876429, 150.44811, 149.921263, 149.279828, 148.659127, 148.144718, 147.614753, 147.109198, 146.564754, 146.066977, 145.545867, 144.954756, 144.332534, 143.655869, 143.088092, 142.489204, 141.868386, 141.310928, 140.675123, 139.937454, 139.141361, 138.228601, 137.529051, 136.926816, 136.185535, 135.552757, 134.928711, 134.281332, 133.465886, 132.474596, 131.570567, 130.543047, 129.523874, 128.419145, 127.131932, 125.934254, 124.77376, 123.670553, 122.485019, 121.332871, 120.214678, 119.144288, 118.176331, 117.25959, 116.295613, 115.339415, 114.352674, 113.189135, 112.128413, 110.990211, 109.852482, 108.764831, 108.001186, 107.300333, 106.704002, 106.084907, 105.498061, 104.861705, 104.273152, 103.654442, 103.165863, 102.724297, 102.238573, 101.86569, 101.411077, 101.035559, 100.540026, 100.093285, 99.754935, 99.614542, 99.50529, 99.368752, 98.893116, 98.304485, 97.788726, 97.126264, 96.583968, 96.078053, 95.710285, 95.589804, 95.378799, 95.226115, 95.103283, 94.980452, 94.999084, 94.970204, 94.986373, 94.979, 95.065683, 95.182646, 95.257877, 95.270939, 95.150458, 95.081441, 95.011675, 95.005574, 94.881987, 94.869149, 94.803987, 94.937642, 95.134963, 95.300395, 95.308854, 95.318061, 95.29538, 95.200687, 95.089301, 95.001457, 95.124296, 95.229057, 95.250354, 95.323114, 95.401729, 95.45306, 95.497675, 95.523195, 95.637105, 95.67553, 95.56591], "200": [142.033438, 142.078852, 142.081159, 142.074651, 142.061246, 142.027188, 141.976169, 141.942637, 141.904887, 141.887462, 141.893699, 141.925555, 141.973307, 141.974761, 141.97569, 141.967961, 141.964646, 141.910802, 141.86756, 141.957853, 142.087022, 142.207361, 142.342179, 142.490056, 142.637223, 142.843918, 143.079228, 143.284688, 143.466474, 143.633782, 143.789082, 143.955693, 144.083797, 144.218444, 144.414577, 144.581728, 144.688561, 144.769841, 144.847942, 144.859052, 144.835884, 144.803875, 144.798719, 144.803982, 144.80801, 144.788363, 144.754396, 144.705583, 144.632372, 144.551567, 144.436656, 144.365292, 144.266263, 144.228882, 144.193981, 144.160381, 144.11073, 144.032919, 143.973744, 143.96818, 143.933174, 143.839245, 143.752112, 143.646717, 143.570122, 143.45101, 143.282604, 143.118764, 142.916331, 142.702432, 142.480062, 142.217653, 141.942745, 141.592116, 141.297662, 140.986516, 140.683715, 140.350689, 140.021835, 139.716202, 139.445898, 139.212473, 138.984131, 138.78837, 138.575131, 138.373234, 138.110309, 137.833831, 137.585119, 137.363659, 137.154449, 136.956065, 136.741132, 136.499878, 136.256661, 136.0227, 135.768653, 135.554884, 135.357232, 135.171661, 134.978793, 134.738516, 134.519925, 134.290766, 134.067389, 133.876082, 133.607671, 133.316556, 133.009796, 132.650061, 132.29433, 131.914131, 131.466146, 131.021399, 130.622806, 130.230492, 129.850564, 129.463089, 129.105743, 128.796771, 128.500152, 128.198931, 127.909262, 127.598124, 127.296829, 127.020001, 126.750267, 126.498179, 126.241782, 125.985385, 125.772664, 125.561199, 125.374474, 125.178111, 125.01504, 124.841619, 124.679532, 124.533362, 124.38115, 124.18024, 123.993956, 123.828103, 123.63045, 123.434562, 123.220009, 123.076418, 122.883856, 122.686001, 122.508032, 122.333708, 122.163144, 121.976562, 121.817551, 121.694733, 121.565656, 121.392628]}, "ema": {"5": [null, null, null, null, 144.5109, 145.4702, 145.7208, 145.8879, 147.9437, 150.3513, 151.3082, 152.5943, 153.4517, 152.2085, 151.7686, 151.216, 150.718, 149.349, 148.8252, 148.476, 149.6691, 150.7238, 150.9084, 149.9944, 149.1259, 148.8061, 148.5929, 148.5804, 148.0535, 148.2208, 148.5916, 149.4869, 149.9542, 150.9139, 153.1092, 153.2764, 151.0625, 149.5786, 148.5894, 143.7818, 139.6693, 136.0202, 134.106, 132.5706, 131.6767, 130.5622, 128.6525, 126.6016, 123.2899, 121.2118, 118.4004, 117.4336, 115.6223, 115.4753, 115.6555, 115.6365, 113.5372, 111.1639, 109.5817, 113.1175, 116.4484, 116.9998, 119.1757, 118.9571, 118.8113, 115.6537, 110.4883, 107.4621, 103.7752, 101.4565, 99.9106, 96.0979, 94.5299, 93.0672, 92.7876, 91.4883, 91.1786, 91.6676, 92.2719, 94.9004, 97.7657, 99.5367, 100.7174, 101.6436, 100.8701, 100.7717, 97.0893, 94.6343, 93.8323, 94.5497, 95.167, 96.4132, 97.3831, 98.3079, 98.2289, 98.4545, 96.9355, 97.314, 96.4054, 95.1933, 94.8401, 94.1498, 93.8412, 92.6956, 93.0233, 94.9092, 97.3792, 98.571, 98.9108, 98.0763, 96.6105, 95.1785, 93.5872, 92.8598, 92.9812, 92.3042, 92.914, 92.2291, 91.0752, 90.9426, 90.8542, 90.3708, 90.2305, 90.4704, 90.9335, 91.697, 93.2671, 94.3138, 94.2537, 94.2136, 96.1575, 97.3018, 99.1258, 98.5228, 98.5755, 98.1559, 97.573, 98.2455, 98.997, 98.1338, 97.7098, 97.7304, 96.683, 95.9847, 95.2161, 98.4932, 98.7074, 98.8502, 98.6422, 97.9948, 97.5632, 96.7088, 95.9725, 96.015, 95.8767, 94.9845], "10": [null, null, null, null, null, null, null, null, null, 146.9609, 148.0993, 149.3842, 150.4356, 150.3058, 150.4118, 150.3571, 150.2416, 149.5815, 149.2535, 148.9852, 149.5434, 150.1415, 150.3481, 149.9514, 149.4855, 149.2457, 149.0495, 148.9596, 148.6033, 148.5946, 148.7289, 149.1923, 149.5007, 150.1066, 151.4508, 151.8436, 150.8965, 150.1173, 149.4798, 146.6956, 143.9226, 141.1589, 139.1805, 137.4204, 136.051, 134.6477, 132.8633, 130.979, 128.3767, 126.3183, 123.8564, 122.337, 120.4575, 119.4982, 118.865, 118.2711, 116.647, 114.7871, 113.2653, 114.5242, 116.0853, 116.452, 117.7385, 117.8806, 117.9968, 116.4226, 113.4653, 111.2733, 108.5694, 106.4329, 104.6849, 101.7372, 99.8566, 98.0903, 97.0245, 95.5454, 94.6388, 94.2764, 94.1317, 95.2273, 96.7307, 97.8849, 98.8293, 99.6778, 99.6133, 99.7881, 97.9583, 96.4613, 95.6917, 95.7449, 95.8643, 96.4172, 96.9455, 97.5295, 97.628, 97.8603, 97.1398, 97.3091, 96.8144, 96.0789, 95.7252, 95.1877, 94.8307, 94.0259, 93.9628, 94.8207, 96.184, 97.0514, 97.5131, 97.312, 96.6514, 95.8629, 94.8704, 94.2404, 94.0556, 93.491, 93.6078, 93.1081, 92.3188, 92.0204, 91.7762, 91.3449, 91.0913, 91.0656, 91.21, 91.5762, 92.4546, 93.1732, 93.3478, 93.4907, 94.6824, 95.5748, 96.8837, 96.9624, 97.2749, 97.2825, 97.1234, 97.5719, 98.1043, 97.7958, 97.626, 97.6524, 97.0953, 96.6395, 96.1012, 97.7278, 97.9838, 98.1932, 98.1992, 97.9266, 97.7036, 97.212, 96.7189, 96.6064, 96.4234, 95.8373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.7887, 149.0998, 149.4554, 149.6289, 149.4896, 149.2896, 149.1826, 149.0858, 149.0353, 148.8415, 148.8142, 148.8636, 149.0935, 149.2645, 149.6044, 150.3563, 150.6663, 150.2823, 149.9327, 149.6163, 148.1449, 146.5544, 144.8561, 143.4676, 142.1374, 140.9708, 139.7672, 138.345, 136.8359, 134.915, 133.2141, 131.2678, 129.7661, 128.074, 126.8462, 125.8147, 124.8417, 123.3652, 121.7512, 120.2908, 120.2811, 120.5506, 120.3174, 120.6231, 120.4228, 120.2416, 119.2032, 117.3893, 115.8674, 114.0135, 112.376, 110.8943, 108.7589, 107.1051, 105.4895, 104.2266, 102.7659, 101.6034, 100.7503, 100.0579, 100.0674, 100.3939, 100.6496, 100.881, 101.13, 100.9579, 100.9214, 99.8551, 98.8902, 98.2558, 98.0395, 97.8835, 97.9808, 98.1086, 98.3038, 98.2816, 98.341, 97.9178, 97.9324, 97.6139, 97.1525, 96.865, 96.4749, 96.1653, 95.6167, 95.4321, 95.7415, 96.3679, 96.8048, 97.0701, 97.007, 96.69, 96.2733, 95.7143, 95.3039, 95.1058, 94.7101, 94.6552, 94.2936, 93.7673, 93.4731, 93.2068, 92.8446, 92.5689, 92.4148, 92.3619, 92.444, 92.8215, 93.163, 93.2554, 93.339, 93.9777, 94.5123, 95.2991, 95.4912, 95.795, 95.9399, 95.9844, 96.3279, 96.7252, 96.6949, 96.7109, 96.8119, 96.6001, 96.4085, 96.1485, 96.996, 97.1998, 97.3842, 97.4644, 97.3916, 97.3257, 97.1042, 96.8562, 96.7842, 96.6714, 96.3408], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.9313, 148.9572, 149.1069, 149.2219, 149.4549, 149.9739, 150.2085, 149.978, 149.7607, 149.5575, 148.5646, 147.46, 146.2511, 145.2206, 144.2063, 143.2826, 142.3181, 141.1901, 139.9843, 138.4799, 137.0977, 135.5286, 134.2365, 132.8018, 131.665, 130.6554, 129.684, 128.3714, 126.955, 125.63, 125.279, 125.139, 124.6851, 124.6104, 124.2174, 123.8499, 122.9136, 121.4455, 120.1529, 118.6205, 117.214, 115.8982, 114.1288, 112.662, 111.2091, 109.9845, 108.6236, 107.4581, 106.5025, 105.6623, 105.3072, 105.1903, 105.0541, 104.9267, 104.8344, 104.4788, 104.2269, 103.2913, 102.416, 101.7587, 101.3862, 101.0646, 100.9253, 100.8219, 100.7791, 100.6044, 100.4948, 100.0691, 99.9402, 99.5949, 99.1546, 98.8306, 98.4396, 98.1031, 97.6064, 97.353, 97.4387, 97.7535, 97.9601, 98.0653, 97.9583, 97.6822, 97.3359, 96.8887, 96.5349, 96.3213, 95.9748, 95.856, 95.5336, 95.0971, 94.8119, 94.5452, 94.2135, 93.9384, 93.7456, 93.624, 93.5982, 93.7794, 93.9489, 93.9608, 93.972, 94.3638, 94.701, 95.2218, 95.357, 95.5714, 95.684, 95.7307, 95.9797, 96.2714, 96.2801, 96.3177, 96.4115, 96.2938, 96.1838, 96.0222, 96.6045, 96.7678, 96.9205, 97.0048, 96.9851, 96.9667, 96.8398, 96.6889, 96.6509, 96.5831, 96.3648], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.3325, 143.0951, 142.0129, 140.8359, 139.8298, 138.896, 137.9823, 136.8591, 135.6653, 134.5183, 133.9564, 133.531, 132.926, 132.5574, 132.0069, 131.478, 130.6098, 129.4156, 128.3173, 127.0657, 125.8796, 124.7399, 123.3177, 122.0658, 120.8138, 119.6928, 118.4849, 117.3898, 116.4194, 115.5198, 114.9174, 114.4695, 114.0228, 113.5936, 113.1976, 112.6535, 112.1799, 111.2993, 110.4532, 109.7385, 109.1991, 108.6972, 108.3133, 107.9607, 107.6547, 107.2789, 106.9505, 106.4386, 106.1105, 105.6586, 105.1532, 104.721, 104.2523, 103.8198, 103.2937, 102.9167, 102.7506, 102.7336, 102.6639, 102.5434, 102.3027, 101.9645, 101.5861, 101.1476, 100.7655, 100.4698, 100.0965, 99.8626, 99.5096, 99.0883, 98.7585, 98.4416, 98.0871, 97.768, 97.5007, 97.2795, 97.1204, 97.0925, 97.0656, 96.9506, 96.8401, 96.9658, 97.0687, 97.2925, 97.2934, 97.3478, 97.3466, 97.3098, 97.3992, 97.5208, 97.4771, 97.453, 97.4655, 97.3527, 97.2443, 97.1044, 97.4159, 97.4834, 97.5482, 97.5748, 97.5405, 97.5075, 97.4092, 97.2951, 97.2482, 97.1836, 97.0274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [147.414651, 146.092427, 144.510944, 144.79613, 144.303536, 145.262799, 145.781319, 146.144283, 148.166504, 150.836874, 152.107245, 153.636874, 154.570208, 153.092426, 152.15909, 151.251678, 150.422047, 148.918346, 148.373901, 147.959086, 149.177607, 150.52576, 151.147985, 150.42206, 149.410952, 148.685025, 148.218357, 148.19243, 147.82947, 148.062801, 148.477617, 149.462803, 150.110948, 151.25169, 153.559095, 153.97391, 151.778069, 149.883904, 148.274924, 142.932616, 138.238458, 134.114667, 131.703558, 130.122081, 129.810965, 129.266521, 127.762821, 125.740601, 122.292456, 119.829494, 116.796166, 115.707278, 114.073948, 114.201046, 114.705383, 115.13992, 113.299788, 110.896649, 108.865677, 112.00951, 115.84888, 117.518172, 120.41161, 120.495077, 119.771719, 116.099277, 110.284577, 106.083524, 101.68772, 98.905564, 97.57013, 94.287188, 92.757005, 91.477213, 91.310284, 90.33653, 90.447814, 91.115532, 91.978, 94.843621, 98.293491, 100.630501, 102.132864, 103.078795, 101.965932, 101.326038, 97.264094, 94.092439, 92.645718, 93.20215, 94.120261, 96.151232, 97.709237, 98.905565, 98.877742, 98.989028, 97.264091, 97.264091, 96.186661, 94.874185, 94.369905, 93.729013, 93.314934, 92.284165, 92.623712, 94.570048, 97.425885, 99.190318, 99.984617, 99.105432, 97.134843, 95.042989, 92.98145, 91.956743, 92.084074, 91.665702, 92.490317, 92.102263, 90.986605, 90.683438, 90.550045, 90.010408, 89.967965, 90.319639, 90.828959, 91.714209, 93.49077, 94.800454, 94.921721, 94.83077, 96.558824, 97.680544, 99.651133, 99.378282, 99.347966, 98.55973, 97.650228, 98.014029, 98.893214, 98.195929, 97.801811, 97.741177, 96.528507, 95.649321, 94.861086, 98.044343, 98.711312, 99.287332, 99.257014, 98.475414, 97.492397, 96.499214, 95.615082, 95.573332, 95.506665, 94.713331], "10": [149.923546, 148.41691, 146.845256, 146.306905, 145.522055, 145.578623, 145.571553, 145.628119, 146.787715, 148.406907, 149.545292, 150.917009, 152.083676, 152.020037, 152.104884, 151.921043, 151.617001, 150.683668, 149.955384, 149.304878, 149.566495, 149.99074, 150.17458, 149.86347, 149.43923, 149.220039, 149.036201, 148.951352, 148.548324, 148.442263, 148.463476, 148.887718, 149.269535, 150.01196, 151.518019, 152.13317, 151.380893, 150.652181, 149.958823, 147.009912, 143.827669, 140.475727, 137.816715, 135.391037, 133.460305, 131.748767, 129.860462, 127.944302, 125.405921, 123.48269, 121.092794, 119.53724, 117.585728, 116.544954, 115.916274, 115.463952, 114.105017, 112.496662, 111.180716, 112.555056, 114.403559, 115.153673, 116.842867, 117.411945, 117.920321, 116.713879, 113.95196, 111.584599, 108.397769, 105.468919, 102.96498, 99.421528, 96.947941, 94.830974, 93.609355, 92.258745, 91.58344, 91.462037, 91.651729, 93.108567, 95.111718, 96.917589, 98.457891, 99.861614, 100.263761, 100.764549, 99.080082, 97.410789, 96.249872, 95.794611, 95.491103, 95.771848, 96.204346, 96.856888, 97.190746, 97.699121, 97.327323, 97.638418, 97.164544, 96.317037, 95.776032, 95.028219, 94.474659, 93.519358, 93.336696, 94.143394, 95.615632, 96.686707, 97.457303, 97.558176, 97.09681, 96.395667, 95.355527, 94.548549, 94.054111, 93.15453, 92.974283, 92.347553, 91.524039, 91.244574, 91.069288, 90.717063, 90.516973, 90.507051, 90.670761, 91.107323, 92.081317, 93.013971, 93.432342, 93.753148, 95.085982, 96.165809, 97.639203, 97.887249, 98.267587, 98.275855, 98.044345, 98.39161, 98.846361, 98.441219, 98.077418, 97.936858, 97.250597, 96.713163, 96.059975, 97.564788, 97.854175, 98.093954, 98.176635, 98.023159, 97.864359, 97.399415, 96.893952, 96.681003, 96.349657, 95.547016], "20": [155.588547, 154.080316, 152.464253, 151.390542, 150.194859, 149.433135, 148.642467, 147.978901, 148.033792, 148.461035, 148.728533, 149.230234, 149.753796, 149.762798, 149.912798, 150.009092, 150.094277, 149.883166, 149.792424, 149.694275, 150.005387, 150.364647, 150.533166, 150.360944, 150.10539, 149.907242, 149.70539, 149.531316, 149.197984, 149.036873, 148.981318, 149.129467, 149.259096, 149.594282, 150.359096, 150.722059, 150.403936, 150.098268, 149.7926, 148.307304, 146.627564, 144.786712, 143.208824, 141.656861, 140.230823, 138.739972, 137.010232, 135.169381, 132.897048, 130.806197, 128.457939, 126.543014, 124.465126, 122.875403, 121.544465, 120.371326, 118.783022, 117.094103, 115.596581, 115.602044, 115.952281, 115.865264, 116.345501, 116.380942, 116.468669, 115.736143, 114.219677, 112.939947, 111.283708, 109.763713, 108.340082, 106.197544, 104.461924, 102.705192, 101.266421, 99.622963, 98.265668, 97.196527, 96.272454, 96.045908, 96.232709, 96.473167, 96.785166, 97.234285, 97.357494, 97.691353, 97.033572, 96.425473, 96.111487, 96.175079, 96.282391, 96.63016, 96.967993, 97.347559, 97.480704, 97.665519, 97.325698, 97.36743, 97.051644, 96.557344, 96.228155, 95.813622, 95.491491, 94.947768, 94.778215, 95.111946, 95.801172, 96.300494, 96.61641, 96.594102, 96.309921, 95.908778, 95.35712, 94.943212, 94.744221, 94.351763, 94.300354, 93.935993, 93.406749, 93.087124, 92.77746, 92.362987, 92.01651, 91.780906, 91.629322, 91.616329, 91.932489, 92.276801, 92.426219, 92.601623, 93.35088, 94.02651, 94.97066, 95.336194, 95.803505, 96.114901, 96.309361, 96.796162, 97.328004, 97.41419, 97.516401, 97.67578, 97.492147, 97.286426, 96.976762, 97.741177, 97.886264, 98.018359, 98.050841, 97.918477, 97.773891, 97.483331, 97.167011, 97.042471, 96.876106, 96.49584], "30": [158.178479, 157.110009, 155.938899, 155.065106, 154.081201, 153.374204, 152.645213, 151.947755, 151.674342, 151.623058, 151.447307, 151.413482, 151.390338, 151.048446, 150.819571, 150.570906, 150.328405, 149.935062, 149.68972, 149.487925, 149.589494, 149.765891, 149.856819, 149.757181, 149.624207, 149.558138, 149.507959, 149.486214, 149.364112, 149.340695, 149.366622, 149.512142, 149.616681, 149.827435, 150.325045, 150.542488, 150.296459, 150.048022, 149.798748, 148.758316, 147.587418, 146.287727, 145.145264, 144.006147, 142.935607, 141.80987, 140.505162, 139.10344, 137.377226, 135.743007, 133.898872, 132.314832, 130.585273, 129.145427, 127.830365, 126.555848, 124.947508, 123.234201, 121.611513, 120.964593, 120.567144, 119.903, 119.660213, 119.153179, 118.719938, 117.778195, 116.339332, 115.08119, 113.597168, 112.248047, 110.979243, 109.246421, 107.788626, 106.333679, 105.097995, 103.727907, 102.55034, 101.581101, 100.729913, 100.359373, 100.240565, 100.114793, 100.015734, 99.962783, 99.66572, 99.485329, 98.637221, 97.831294, 97.22281, 96.887157, 96.630481, 96.592787, 96.623301, 96.759716, 96.801, 96.940107, 96.778562, 96.899721, 96.803369, 96.593563, 96.480482, 96.28516, 96.109936, 95.748876, 95.59849, 95.767712, 96.150588, 96.420157, 96.583841, 96.529013, 96.306218, 96.016519, 95.626747, 95.328775, 95.174162, 94.885971, 94.823849, 94.541006, 94.120764, 93.831188, 93.553025, 93.205024, 92.912663, 92.705004, 92.575823, 92.548016, 92.737799, 92.922185, 92.963454, 93.005702, 93.42642, 93.805086, 94.374454, 94.57122, 94.841137, 95.01228, 95.127679, 95.461163, 95.856259, 95.985349, 96.143779, 96.35404, 96.347194, 96.331351, 96.249985, 96.90111, 97.140515, 97.369162, 97.521332, 97.554693, 97.575103, 97.472883, 97.326371, 97.273299, 97.176895, 96.917608], "50": [155.182095, 155.033497, 154.799571, 154.721132, 154.531144, 154.460785, 154.329315, 154.174851, 154.228805, 154.37513, 154.412244, 154.492705, 154.539618, 154.342719, 154.172319, 153.953903, 153.70569, 153.337153, 153.012, 152.692411, 152.541718, 152.421671, 152.241924, 151.940632, 151.622058, 151.349877, 151.096515, 150.868379, 150.594807, 150.394012, 150.229261, 150.149823, 150.062079, 150.065799, 150.263853, 150.315298, 150.101813, 149.908013, 149.740739, 149.102245, 148.377659, 147.571472, 146.85063, 146.119459, 145.424321, 144.688007, 143.835789, 142.911588, 141.779065, 140.684974, 139.447528, 138.343371, 137.124225, 136.053322, 135.039495, 134.031164, 132.802283, 131.48777, 130.204477, 129.497043, 128.931602, 128.19339, 127.697002, 127.029041, 126.385552, 125.407408, 124.101198, 122.882959, 121.503785, 120.181271, 118.898725, 117.332189, 115.930692, 114.527065, 113.250777, 111.886826, 110.634829, 109.509843, 108.461438, 107.71686, 107.141165, 106.585055, 106.066749, 105.602306, 105.012902, 104.518225, 103.639638, 102.805687, 102.114547, 101.61335, 101.158465, 100.829258, 100.539803, 100.307357, 100.016096, 99.782522, 99.375641, 99.156679, 98.820301, 98.429907, 98.11206, 97.755336, 97.434274, 97.017371, 96.7483, 96.692917, 96.793469, 96.846026, 96.849367, 96.73323, 96.528744, 96.293842, 96.004266, 95.779901, 95.648137, 95.447046, 95.385211, 95.1997, 94.94043, 94.762048, 94.588483, 94.369802, 94.17179, 94.014143, 93.89153, 93.822706, 93.875316, 93.923339, 93.879245, 93.834639, 94.026592, 94.203418, 94.507813, 94.598447, 94.747428, 94.843412, 94.906285, 95.08875, 95.299143, 95.342549, 95.403457, 95.49967, 95.471938, 95.447921, 95.392604, 95.786567, 95.943879, 96.097083, 96.213784, 96.26778, 96.318692, 96.300925, 96.2618, 96.28442, 96.282965, 96.185885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3106, -1.6084, -1.7107, -1.7883, -1.5067, -1.0, -0.8545, -0.4914, -0.6027, -0.9682, -1.1083, -1.3145, -1.4924, -1.8492, -1.9873, -1.9545, -1.7083, -1.1295, -0.7916, -0.6853, -0.6052, -0.6165, -0.5467, -0.373, -0.1825, -0.0087, 0.0871, 0.2525, 0.4352, 0.5745, 0.8177, 0.7903, 0.5985, 0.4592, 0.035, -0.5681, -1.0597, -1.654, -2.0873, -2.0797, -2.0724, -1.9797, -1.9908, -2.0885, -2.3297, -2.5469, -2.8941, -3.2176, -3.4322, -3.5105, -3.3552, -3.2708, -3.291, -3.5412, -3.7954, -3.7218, -3.442, -3.2517, -2.947, -3.1219, -3.4744, -3.7952, -4.3267, -4.6561, -5.0069, -4.8787, -4.6145, -4.5345, -4.2783, -4.3816, -4.5131, -4.5427, -4.4586, -4.2267, -3.8367, -3.1924, -2.4526, -1.9307, -1.4958, -1.3388, -1.578, -1.6672, -2.0136, -2.1818, -2.1128, -2.4206, -2.6674, -2.7641, -3.107, -2.9379, -2.7545, -2.4768, -1.8871, -1.3849, -0.7526, -0.5346, -0.4119, -0.1475, -0.0211, 0.1288, 0.2728, 0.4633, 0.8078, 1.0871, 1.2482, 0.7757, 0.0293, -0.6258, -1.2683, -1.5562, -1.4334, -1.3994, -0.8125, -0.3549, -0.2635, -0.113, -0.4675, -0.8394, -1.0475, -1.1863, -1.2058, -1.0751, -0.6581, -0.3923, -0.1883, 0.0626, 0.1838, 0.4864, 0.8432, 1.0406, 1.006, 0.7132, 0.164, -0.1283, -0.2722, -0.2243, 0.0963, 0.3373, 0.4528, 0.5652, 0.4683, 0.7716, 0.7992, 0.9771, 1.2931, 1.0046, 1.0385, 0.9423, 0.7691, 0.7373, 0.657, 0.4621], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.04, 54.75, 54.07, 48.89, 50.8, 50.8, 57.53, 58.63, 55.52, 49.81, 48.47, 49.92, 49.92, 50.73, 47.44, 50.87, 52.53, 56.51, 55.51, 59.38, 66.84, 57.38, 45.06, 45.03, 45.03, 30.47, 28.31, 26.31, 29.38, 28.74, 29.57, 28.15, 25.22, 23.46, 19.76, 20.66, 18.24, 24.32, 22.05, 28.57, 30.22, 29.85, 24.91, 22.99, 22.99, 45.77, 49.2, 44.06, 50.14, 45.25, 45.25, 37.47, 31.62, 33.15, 30.23, 30.78, 30.78, 26.04, 30.1, 29.36, 32.35, 30.15, 32.62, 35.68, 36.92, 45.87, 49.72, 49.25, 49.25, 49.8, 44.58, 46.4, 35.54, 35.54, 39.34, 44.61, 45.18, 48.6, 49.17, 50.35, 47.38, 48.69, 41.97, 48.36, 44.0, 41.88, 44.06, 42.35, 43.14, 39.52, 45.27, 52.68, 57.21, 55.08, 52.96, 48.28, 44.63, 42.89, 40.51, 42.32, 45.56, 42.35, 47.88, 43.28, 40.6, 44.01, 44.01, 42.14, 43.26, 45.33, 47.22, 50.02, 55.88, 55.88, 50.93, 50.93, 61.28, 60.22, 64.78, 53.47, 55.56, 53.0, 51.3, 56.55, 57.94, 50.14, 50.93, 52.55, 46.74, 46.74, 45.08, 62.8, 53.19, 53.19, 51.78, 49.4, 49.4, 46.64, 45.83, 48.89, 47.98, 43.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1466, 0.0525, 0.0091, -0.149, -0.1471, -0.0819, 0.1252, 0.255, 0.509, 1.0743, 1.1949, 0.7192, 0.3364, 0.0327, -1.1984, -2.3665, -3.4718, -4.174, -4.7388, -5.0962, -5.4422, -5.9306, -6.4316, -7.2163, -7.7178, -8.364, -8.5579, -8.8913, -8.7975, -8.5573, -8.3047, -8.5116, -8.8097, -8.9429, -7.8468, -6.6655, -6.0635, -5.09, -4.6687, -4.2855, -4.6688, -5.6483, -6.2515, -7.0523, -7.5661, -7.8824, -8.7062, -9.0193, -9.2618, -9.1797, -9.2771, -9.1147, -8.7169, -8.2394, -7.2389, -6.106, -5.1822, -4.3993, -3.7026, -3.4474, -3.1083, -3.6727, -4.0732, -4.1407, -3.8468, -3.5394, -3.0585, -2.6136, -2.1686, -1.9618, -1.7107, -1.8941, -1.6832, -1.7767, -1.9747, -1.9985, -2.1033, -2.1251, -2.3429, -2.2256, -1.7094, -0.9951, -0.5331, -0.2739, -0.3216, -0.5729, -0.8721, -1.249, -1.4502, -1.4462, -1.6081, -1.4626, -1.593, -1.844, -1.8673, -1.8643, -1.9422, -1.9376, -1.8321, -1.6559, -1.3904, -0.9124, -0.5276, -0.4015, -0.298, 0.2579, 0.6544, 1.2114, 1.1987, 1.2839, 1.2272, 1.0963, 1.2352, 1.4024, 1.191, 1.0481, 0.9967, 0.6911, 0.4438, 0.1725, 0.8648, 0.9258, 0.9631, 0.9088, 0.7341, 0.5889, 0.3327, 0.0884, 0.0236, -0.0674, -0.3292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0799, 0.2788, 0.462, 0.5135, 0.478, 0.389, 0.0715, -0.4161, -1.0272, -1.6566, -2.273, -2.8377, -3.3586, -3.873, -4.3847, -4.951, -5.5044, -6.0763, -6.5726, -7.0364, -7.3886, -7.6223, -7.7588, -7.9094, -8.0894, -8.2601, -8.1775, -7.8751, -7.5128, -7.0282, -6.5563, -6.1021, -5.8155, -5.782, -5.8759, -6.1112, -6.4022, -6.6982, -7.0998, -7.4837, -7.8393, -8.1074, -8.3413, -8.496, -8.5402, -8.48, -8.2318, -7.8066, -7.2818, -6.7053, -6.1047, -5.5733, -5.0803, -4.7988, -4.6536, -4.5511, -4.4102, -4.236, -4.0005, -3.7231, -3.4122, -3.1222, -2.8399, -2.6507, -2.4572, -2.3211, -2.2518, -2.2012, -2.1816, -2.1703, -2.2048, -2.209, -2.1091, -1.8863, -1.6156, -1.3473, -1.1421, -1.0283, -0.9971, -1.0474, -1.128, -1.1916, -1.2749, -1.3125, -1.3686, -1.4637, -1.5444, -1.6084, -1.6751, -1.7276, -1.7485, -1.73, -1.6621, -1.5121, -1.3152, -1.1325, -0.9656, -0.7209, -0.4458, -0.1144, 0.1482, 0.3754, 0.5457, 0.6558, 0.7717, 0.8979, 0.9565, 0.9748, 0.9792, 0.9216, 0.826, 0.6953, 0.7292, 0.7685, 0.8074, 0.8277, 0.809, 0.765, 0.6785, 0.5605, 0.4531, 0.349, 0.2134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4291, 0.7955, 0.7329, 0.2057, -0.1416, -0.3563, -1.2699, -1.9504, -2.4446, -2.5174, -2.4658, -2.2585, -2.0836, -2.0576, -2.0469, -2.2653, -2.2134, -2.2877, -1.9853, -1.8549, -1.4089, -0.935, -0.5459, -0.6022, -0.7203, -0.6828, 0.3307, 1.2096, 1.4493, 1.9382, 1.8876, 1.8166, 1.1467, 0.1337, -0.3756, -0.9411, -1.1639, -1.1842, -1.6064, -1.5356, -1.4225, -1.0723, -0.9358, -0.6187, -0.1767, 0.2406, 0.9929, 1.7006, 2.0996, 2.306, 2.4021, 2.1259, 1.972, 1.1261, 0.5804, 0.4104, 0.5634, 0.6966, 0.942, 1.1095, 1.2436, 1.1604, 1.1292, 0.7566, 0.774, 0.5444, 0.2771, 0.2027, 0.0783, 0.0452, -0.1381, -0.0166, 0.3997, 0.8912, 1.0825, 1.0734, 0.8205, 0.4554, 0.125, -0.2016, -0.3222, -0.2546, -0.3332, -0.1501, -0.2244, -0.3803, -0.3229, -0.2559, -0.2671, -0.21, -0.0836, 0.0741, 0.2717, 0.5997, 0.7876, 0.731, 0.6676, 0.9788, 1.1002, 1.3258, 1.0505, 0.9085, 0.6815, 0.4405, 0.4635, 0.5045, 0.2345, 0.0733, 0.0175, -0.2305, -0.3822, -0.5228, 0.1356, 0.1573, 0.1557, 0.0811, -0.0749, -0.1761, -0.3458, -0.4721, -0.4295, -0.4164, -0.5426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.64, 49.09, 43.4, 39.22, 20.41, 26.53, 18.18, 43.18, 47.73, 38.64, 20.45, 20.59, 29.03, 30.0, 35.71, 21.43, 35.71, 42.86, 57.69, 53.85, 69.57, 75.68, 48.65, 7.48, 9.58, 9.58, 4.17, 10.59, 2.35, 7.06, 4.71, 5.88, 2.33, 7.0, 6.6, 6.09, 7.84, 2.11, 9.47, 19.57, 34.91, 39.34, 38.39, 16.65, 12.1, 12.1, 67.75, 75.0, 56.25, 76.56, 57.81, 57.81, 23.44, 7.79, 11.69, 3.61, 4.82, 8.14, 0.0, 7.07, 5.94, 11.0, 3.23, 7.53, 15.0, 18.67, 55.56, 92.68, 84.09, 84.09, 80.85, 59.57, 65.96, 30.69, 30.69, 40.59, 55.45, 57.1, 67.0, 68.65, 71.95, 63.7, 67.0, 47.19, 74.81, 58.63, 50.19, 45.28, 37.31, 18.12, 1.37, 31.22, 66.27, 82.76, 74.14, 65.52, 45.4, 28.16, 19.54, 7.47, 23.08, 33.33, 20.51, 38.46, 20.0, 8.21, 18.97, 21.14, 14.38, 20.71, 36.36, 58.82, 76.47, 90.91, 90.29, 55.28, 55.28, 86.93, 78.53, 76.19, 46.08, 53.43, 46.08, 38.46, 55.26, 59.02, 25.0, 28.13, 34.37, 12.5, 9.68, 9.09, 84.85, 51.72, 51.72, 44.83, 33.25, 33.25, 20.36, 16.57, 28.7, 24.91, 6.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.38, 43.9, 34.34, 28.72, 21.71, 29.3, 36.36, 43.18, 35.61, 26.56, 23.36, 26.54, 31.58, 29.05, 30.95, 33.33, 45.42, 51.47, 60.37, 66.37, 64.63, 43.94, 21.9, 8.88, 7.78, 8.11, 5.7, 6.67, 4.71, 5.88, 4.31, 5.07, 5.31, 6.56, 6.84, 5.35, 6.47, 10.38, 21.32, 31.27, 37.55, 31.46, 22.38, 13.62, 30.65, 51.62, 66.33, 69.27, 63.54, 64.06, 46.35, 29.68, 14.31, 7.7, 6.71, 5.52, 4.32, 5.07, 4.34, 8.0, 6.72, 7.25, 8.59, 13.73, 29.74, 55.64, 77.44, 86.95, 83.01, 74.84, 68.79, 52.07, 42.45, 33.99, 42.24, 51.05, 59.85, 64.25, 69.2, 68.1, 67.55, 59.3, 63.0, 60.21, 61.21, 51.37, 44.26, 33.57, 18.93, 16.9, 32.95, 60.08, 74.39, 74.14, 61.69, 46.36, 31.03, 18.39, 16.7, 21.29, 25.64, 30.77, 26.32, 22.22, 15.73, 16.11, 18.16, 18.74, 23.82, 38.63, 57.22, 75.4, 85.89, 78.83, 66.95, 65.83, 73.58, 80.55, 66.93, 58.57, 48.53, 45.99, 46.6, 50.91, 46.43, 37.38, 29.17, 25.0, 18.85, 10.42, 34.54, 48.55, 62.76, 49.42, 43.27, 37.11, 28.95, 23.39, 21.88, 23.39, 20.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.36, -50.91, -56.6, -60.78, -79.59, -73.47, -81.82, -56.82, -52.27, -61.36, -79.55, -79.41, -70.97, -70.0, -64.29, -78.57, -64.29, -57.14, -42.31, -46.15, -30.43, -24.32, -51.35, -92.52, -90.42, -90.42, -95.83, -89.41, -97.65, -92.94, -95.29, -94.12, -97.67, -93.0, -93.4, -93.91, -92.16, -97.89, -90.53, -80.43, -65.09, -60.66, -61.61, -83.35, -87.9, -87.9, -32.25, -25.0, -43.75, -23.44, -42.19, -42.19, -76.56, -92.21, -88.31, -96.39, -95.18, -91.86, -100.0, -92.93, -94.06, -89.0, -96.77, -92.47, -85.0, -81.33, -44.44, -7.32, -15.91, -15.91, -19.15, -40.43, -34.04, -69.31, -69.31, -59.41, -44.55, -42.9, -33.0, -31.35, -28.05, -36.3, -33.0, -52.81, -25.19, -41.37, -49.81, -54.72, -62.69, -81.88, -98.63, -68.78, -33.73, -17.24, -25.86, -34.48, -54.6, -71.84, -80.46, -92.53, -76.92, -66.67, -79.49, -61.54, -80.0, -91.79, -81.03, -78.86, -85.62, -79.29, -63.64, -41.18, -23.53, -9.09, -9.71, -44.72, -44.72, -13.07, -21.47, -23.81, -53.92, -46.57, -53.92, -61.54, -44.74, -40.98, -75.0, -71.87, -65.63, -87.5, -90.32, -90.91, -15.15, -48.28, -48.28, -55.17, -66.75, -66.75, -79.64, -83.43, -71.3, -75.09, -93.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1111, 5.9802, 5.7474, 5.8369, 5.6144, 5.4356, 5.3807, 5.2186, 5.1792, 5.1981, 5.0213, 4.8293, 4.5677, 4.3803, 4.2063, 4.1003, 4.2241, 4.1446, 4.043, 3.9486, 4.2499, 4.4186, 4.6842, 4.5707, 4.4664, 5.1196, 5.1984, 5.1882, 5.0954, 4.9536, 4.7665, 4.6482, 4.7607, 4.7817, 5.0513, 4.9683, 4.9745, 5.0358, 5.4261, 5.3997, 5.3419, 5.1392, 5.2788, 5.3489, 5.1457, 6.0003, 6.2573, 6.6152, 6.8581, 7.0538, 6.8481, 7.0445, 7.4356, 7.1728, 7.2864, 6.9746, 7.2217, 7.3914, 7.1914, 6.946, 6.8075, 6.6492, 6.3531, 6.3166, 6.2231, 6.2854, 6.3134, 6.4586, 6.3252, 6.2311, 6.1437, 6.0626, 6.959, 6.7302, 6.6668, 6.5781, 6.4361, 6.2149, 5.9498, 5.8825, 5.671, 5.4746, 5.4413, 5.4997, 5.6266, 5.4846, 5.4176, 5.258, 5.0449, 4.9964, 5.0228, 5.3266, 5.4009, 5.275, 5.223, 5.1098, 5.1021, 4.9326, 4.7622, 4.9092, 4.8249, 4.7077, 4.7807, 4.7186, 4.6609, 4.5878, 4.403, 4.199, 4.042, 3.9481, 3.8285, 3.8344, 3.8529, 3.805, 3.8906, 3.8076, 4.0878, 4.1206, 4.4759, 4.7084, 4.6969, 4.5563, 4.4583, 4.4646, 4.3406, 4.3879, 4.3018, 4.2219, 4.2127, 4.1067, 4.0083, 4.5665, 4.76, 4.5824, 4.4825, 4.4837, 4.1635, 4.0947, 3.9808, 3.9321, 3.787, 3.7593], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4334, 0.6956, 0.7236, 0.5987, 0.3519, 0.2586, 0.319, 0.3035, 0.3194, 0.2069, 0.3665, 0.4601, 0.7056, 0.7278, 0.9449, 1.25, 0.8369, 0.215, 0.2129, 0.2234, -0.342, -0.2156, -0.1424, 0.0049, 0.0521, 0.1146, 0.122, 0.0908, 0.0929, 0.0387, 0.1018, 0.0789, 0.1664, 0.1431, 0.2258, 0.257, 0.2631, 0.147, 0.0998, 0.1038, 0.5235, 0.6346, 0.4868, 0.696, 0.5363, 0.5653, 0.1825, -0.1164, 0.0135, -0.0563, 0.0363, 0.0927, -0.0343, 0.0959, 0.1177, 0.1979, 0.1652, 0.2278, 0.2884, 0.3204, 0.4712, 0.5676, 0.5808, 0.6248, 0.6839, 0.5975, 0.6922, 0.1972, 0.2264, 0.3555, 0.5332, 0.5538, 0.652, 0.6544, 0.6752, 0.5567, 0.5796, 0.2838, 0.51, 0.2951, 0.2151, 0.3162, 0.2558, 0.3046, 0.1374, 0.3894, 0.776, 0.989, 0.8582, 0.73, 0.4801, 0.2821, 0.2096, 0.1167, 0.2173, 0.3651, 0.2276, 0.4596, 0.2467, 0.1369, 0.2797, 0.2952, 0.2298, 0.2802, 0.341, 0.405, 0.5091, 0.7817, 0.8493, 0.703, 0.7316, 1.1968, 1.0397, 1.1222, 0.7335, 0.7943, 0.6877, 0.6219, 0.7912, 0.8181, 0.541, 0.5532, 0.5964, 0.3156, 0.2803, 0.168, 1.1381, 0.6189, 0.6073, 0.5122, 0.3571, 0.3721, 0.2384, 0.2132, 0.3778, 0.3443, 0.1496], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2088, -0.1316, -0.1145, -0.0977, -0.1366, -0.1414, -0.1667, -0.1276, -0.0747, -0.1302, -0.1754, -0.195, -0.1606, -0.1617, -0.0704, -0.0733, -0.1128, -0.1408, -0.1053, -0.1403, -0.2425, -0.2543, -0.3123, -0.2913, -0.2666, -0.2362, -0.2623, -0.2524, -0.245, -0.2396, -0.2585, -0.2428, -0.2392, -0.1983, -0.2014, -0.2017, -0.1856, -0.1874, -0.1851, -0.1565, -0.0581, -0.1496, -0.2199, -0.1523, -0.1859, -0.1967, -0.2227, -0.2539, -0.2442, -0.2974, -0.2968, -0.2913, -0.3364, -0.3683, -0.3801, -0.3871, -0.4031, -0.377, -0.3563, -0.3483, -0.3538, -0.2581, -0.1273, -0.1586, -0.146, -0.1627, -0.0952, 0.0073, -0.0108, 0.131, 0.1571, 0.2103, 0.3078, 0.3121, 0.2951, 0.3023, 0.3232, 0.2919, 0.286, 0.1735, 0.1318, 0.1096, 0.0565, 0.0456, 0.0346, 0.1242, 0.1539, 0.0817, 0.0696, 0.0367, -0.0078, -0.0448, -0.1381, -0.1893, -0.1396, -0.1152, -0.1416, -0.0798, -0.1286, -0.0792, -0.0751, -0.1104, -0.1091, -0.1209, -0.0734, -0.1094, -0.1668, -0.1536, -0.1134, -0.1675, -0.1346, -0.0731, -0.0519, -0.004, -0.1706, -0.1521, -0.1156, -0.1519, -0.0956, -0.0434, -0.0895, -0.0739, -0.0214, -0.1062, -0.1046, -0.1081, -0.0182, -0.0842, -0.1168, -0.1136, -0.1956, -0.2181, -0.215, -0.2464, -0.116, -0.1273, -0.1724], "obv": [0, -671305, -1241358, -768856, -1132007, -694524, -1187626, -1187626, -677546, -212877, -1009045, -552859, -552859, -918029, -627989, -881994, -1198004, -1792037, -1487820, -1487820, -1002762, -487600, -787814, -1042894, -1231119, -1040114, -1040114, -849964, -1132157, -922131, -133903, 197497, -153576, 216935, 910282, 384126, -280768, -997192, -997192, -2392815, -3716963, -4455353, -3921507, -4446876, -4041309, -4745828, -5773924, -6568157, -8115061, -7248831, -8059096, -7085199, -8499492, -7282560, -6821263, -7332562, -7883128, -8527958, -8527958, -7391284, -5558438, -7544329, -6063946, -7241551, -7241551, -8163990, -9607088, -9091179, -11834036, -11260707, -11260707, -12158193, -11638717, -12002017, -11316795, -11824922, -11470606, -10825827, -10182341, -9386934, -8293476, -10150615, -10150615, -9150439, -9819586, -9407495, -10843705, -10843705, -10473613, -10085428, -9611215, -8928822, -8654434, -8279408, -8563609, -8313170, -8641512, -8308255, -9441913, -9963131, -9083117, -9652214, -9305391, -9998040, -9146998, -8100937, -6996823, -7356070, -7756213, -8109403, -8967625, -9525714, -10193479, -8662310, -8276014, -8765395, -8074266, -8751367, -9441592, -9040551, -9040551, -9398108, -9074105, -8702852, -8414347, -7714796, -6980389, -6980389, -7638534, -7638534, -6761074, -7556802, -4765843, -6942366, -5700309, -6153317, -6749094, -6173305, -5556314, -6603152, -6194538, -5314979, -6783903, -6783903, -8092942, -6038568, -7811233, -7811233, -8667351, -11002113, -11002113, -11793958, -12454526, -11535580, -12020601, -13040082], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 14.31, 13.54, 14.32, 14.88, 15.4, 16.21, 18.5, 19.85, 19.03, 18.17, 17.55, 18.2, 19.44, 20.6, 21.67, 22.77, 23.79, 24.86, 26.57, 28.42, 30.68, 32.77, 35.03, 36.72, 38.85, 40.34, 41.39, 42.37, 43.75, 45.44, 47.01, 44.55, 41.41, 38.97, 37.07, 35.11, 33.29, 32.55, 32.95, 33.32, 33.9, 34.44, 33.89, 33.9, 33.91, 34.05, 33.42, 33.12, 32.84, 32.13, 31.2, 29.2, 27.58, 26.27, 25.05, 24.33, 22.9, 21.5, 22.04, 22.46, 22.99, 22.43, 21.76, 20.98, 20.09, 18.67, 17.47, 16.27, 15.93, 15.9, 15.14, 15.07, 14.7, 14.36, 14.14, 14.17, 14.4, 13.4, 13.54, 13.67, 13.23, 12.61, 12.29, 11.99, 12.16, 12.87, 13.4, 13.89, 14.68, 15.42, 16.57, 17.64, 18.63, 19.72, 20.56, 20.63, 20.7, 19.77, 18.8, 17.89, 17.79, 17.14, 18.17, 19.31, 21.15, 22.5, 23.23, 23.9, 24.15, 24.79, 25.58, 25.19, 24.49, 23.96, 23.29, 22.12, 20.69, 21.88, 22.99, 24.02, 24.61, 24.65, 24.68, 23.63, 22.55, 21.7, 20.91, 19.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 20.27, 19.59, 17.91, 17.29, 16.58, 20.2, 22.0, 22.73, 21.03, 20.22, 19.52, 19.16, 18.55, 18.6, 17.72, 24.52, 23.21, 22.09, 23.11, 33.01, 29.48, 25.83, 24.58, 24.57, 19.91, 18.2, 16.94, 16.01, 15.3, 14.76, 14.06, 12.74, 11.78, 10.36, 9.78, 9.07, 9.97, 8.59, 10.08, 10.86, 10.48, 9.47, 8.68, 8.38, 26.54, 30.78, 27.04, 24.22, 23.13, 22.12, 19.97, 17.57, 16.91, 15.46, 15.0, 18.81, 17.07, 16.29, 15.66, 18.78, 17.85, 17.35, 18.56, 18.93, 24.05, 26.95, 25.85, 24.51, 25.97, 24.46, 23.02, 18.62, 18.32, 17.17, 22.05, 21.86, 21.98, 22.32, 25.01, 24.09, 23.72, 22.16, 20.36, 22.76, 21.69, 22.18, 21.23, 20.54, 19.26, 17.79, 22.28, 27.63, 26.26, 24.63, 23.38, 21.74, 20.88, 20.08, 18.09, 17.77, 16.91, 15.46, 14.54, 13.67, 12.9, 12.48, 12.15, 12.37, 14.55, 13.93, 17.16, 20.91, 19.66, 22.03, 20.9, 29.2, 28.48, 31.6, 27.9, 25.97, 24.86, 23.59, 24.78, 25.17, 23.12, 21.9, 21.49, 19.99, 19.05, 18.12, 31.13, 27.73, 26.75, 25.39, 23.57, 23.57, 22.25, 21.26, 20.89, 20.14, 18.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 11.25, 10.87, 15.65, 15.1, 15.51, 14.55, 13.93, 13.03, 16.87, 16.77, 16.76, 16.46, 17.2, 16.64, 16.52, 14.89, 14.77, 14.06, 13.36, 11.53, 13.44, 21.81, 21.36, 20.3, 34.35, 38.36, 35.69, 33.74, 33.35, 32.18, 31.84, 37.04, 37.72, 41.41, 39.09, 41.84, 38.38, 42.8, 39.94, 37.49, 36.18, 40.05, 44.5, 42.96, 34.21, 30.46, 31.26, 31.04, 28.02, 26.8, 31.81, 39.21, 37.74, 37.37, 36.25, 32.51, 34.73, 33.15, 33.16, 31.42, 32.56, 31.64, 29.55, 27.85, 25.61, 23.67, 21.49, 20.37, 19.2, 22.45, 24.57, 33.84, 32.49, 31.8, 29.92, 28.4, 27.31, 26.49, 24.88, 25.01, 24.06, 27.96, 27.85, 25.28, 28.82, 27.09, 25.92, 25.73, 25.81, 25.27, 22.12, 20.26, 19.26, 21.17, 21.37, 25.6, 24.59, 26.79, 28.37, 26.8, 25.5, 25.77, 24.24, 26.27, 24.79, 23.98, 24.59, 23.72, 22.55, 21.59, 20.02, 18.5, 17.39, 15.8, 17.55, 15.18, 13.98, 11.95, 11.93, 13.18, 12.62, 13.43, 12.45, 11.89, 15.37, 16.06, 15.2, 14.92, 16.58, 17.39, 14.18, 12.63, 12.18, 13.01, 14.11, 14.11, 18.2, 17.92, 16.85, 16.25, 18.05], "ad": [-202288.0, -237621.0, -655661.0, -550659.0, -671711.0, -452969.0, -794348.0, -984631.0, -911762.0, -563258.0, -1226731.0, -1302761.0, -1222422.0, -1547018.0, -1498679.0, -1475589.0, -1701311.0, -1965325.0, -1921865.0, -1814298.0, -1329240.0, -1200448.0, -1450626.0, -1632826.0, -1767272.0, -1703604.0, -1692604.0, -1502454.0, -1784647.0, -1694636.0, -2482864.0, -2317164.0, -2267011.0, -2002360.0, -2002360.0, -2280913.0, -2756123.0, -2767042.0, -3016766.0, -3993703.0, -3828181.0, -4339375.0, -4446146.0, -4446144.0, -4310960.0, -4663219.0, -4791728.0, -4659355.0, -5174992.0, -5521486.0, -6082438.0, -6017514.0, -5546084.0, -5502159.0, -5460224.0, -5460224.0, -5946018.0, -5903028.0, -5649588.0, -4956494.0, -6382047.0, -8367938.0, -7381016.0, -8149018.0, -8261438.0, -9183877.0, -10049736.0, -9648473.0, -11607656.0, -11853368.0, -12469600.0, -13367086.0, -13263191.0, -13142091.0, -13328970.0, -13652324.0, -13534219.0, -13073662.0, -12751919.0, -12050089.0, -11366678.0, -10809535.0, -10416933.0, -10917022.0, -11363120.0, -10951029.0, -9913766.0, -9849085.0, -9478993.0, -9329690.0, -9286579.0, -8774784.0, -8683322.0, -8808329.0, -9011330.0, -9118661.0, -9447003.0, -9158181.0, -10291839.0, -10217378.0, -9865373.0, -10109271.0, -9901177.0, -10536104.0, -9973550.0, -9132599.0, -8974869.0, -9064681.0, -9064680.0, -9417870.0, -9807971.0, -10366060.0, -10938429.0, -10632196.0, -10528555.0, -11017936.0, -10546213.0, -10973854.0, -11375147.0, -11234783.0, -11310406.0, -11514722.0, -11455813.0, -11455813.0, -11282710.0, -11071217.0, -10704013.0, -10355849.0, -11013994.0, -11013993.0, -10676509.0, -10994799.0, -10994800.0, -13171323.0, -12922910.0, -12832309.0, -12917418.0, -12456787.0, -12045460.0, -12673563.0, -12498442.0, -11870186.0, -13339110.0, -13339111.0, -13339112.0, -11442766.0, -12506363.0, -12870857.0, -13482370.0, -15609601.0, -15609601.0, -15857053.0, -16042011.0, -15401534.0, -15273899.0, -16113474.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 488822.7, 507752.9, 486241.0, 450123.6, 439390.4, 432079.3, 413731.5, 396022.3, 425524.0, 404937.7, 379984.5, 348873.5, 354771.1, 363904.6, 352895.6, 342714.1, 336414.1, 308113.1, 267724.8, 265522.4, 265011.3, 295328.3, 276952.1, 282038.0, 293581.1, 344093.3, 377608.4, 440797.8, 493425.2, 515150.9, 633710.6, 687302.6, 728001.6, 746278.9, 761764.7, 732986.7, 750823.0, 787143.2, 794924.1, 899669.5, 846730.2, 795341.9, 818892.6, 906937.3, 976093.6, 981666.6, 962344.6, 914591.6, 899651.3, 782976.8, 810021.2, 912279.3, 1013478.7, 1020087.7, 1016155.0, 1026235.5, 1067349.5, 1156602.7, 1143710.6, 1379980.4, 1323645.9, 1280414.2, 1171573.7, 1075483.0, 994052.5, 1006364.5, 964933.3, 856055.1, 868942.1, 659005.0, 681212.8, 650505.7, 746471.0, 838477.3, 902164.9, 900557.4, 890953.8, 999143.2, 992879.5, 965540.1, 924817.9, 862893.4, 745418.8, 628903.7, 566388.7, 527894.1, 511728.9, 400942.1, 376053.6, 452410.2, 465713.5, 506293.6, 494964.0, 502207.5, 533969.8, 590653.9, 670216.1, 747793.3, 750392.3, 677040.8, 660238.0, 658058.8, 656958.0, 689052.2, 772904.2, 726429.6, 670761.6, 629463.1, 661248.5, 690256.7, 695041.8, 650812.6, 630759.4, 596383.2, 480391.6, 470612.5, 491629.5, 495957.3, 476990.0, 473782.0, 490620.0, 536773.0, 580590.1, 827285.7, 1007812.7, 1103167.9, 1078513.6, 1064650.6, 1073486.7, 1069371.3, 1117113.0, 1070228.4, 1078611.5, 946408.0, 792197.1, 798895.3, 959031.9, 1076720.7, 1079891.0, 1103803.7, 1232596.1, 1191734.7, 1182963.3, 1102127.7, 1130580.9, 1048179.1, 944689.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701, 0.769, 0.743, 0.772, 0.811, 0.923, 1.004, 1.155, 1.247, 1.304, 1.487, 1.549, 1.606, 1.608, 1.623, 1.549, 1.538, 1.537, 1.533, 1.606, 1.455, 1.342, 1.347, 1.406, 1.441, 1.43, 1.381, 1.281, 1.234, 1.069, 1.061, 1.143, 1.187, 1.145, 1.107, 1.123, 1.152, 1.214, 1.209, 1.352, 1.332, 1.286, 1.17, 1.075, 0.999, 1.002, 0.967, 0.877, 0.895, 0.701, 0.726, 0.686, 0.764, 0.857, 0.929, 0.921, 0.914, 0.995, 0.991, 0.964, 0.947, 0.927, 0.84, 0.742, 0.69, 0.65, 0.648, 0.533, 0.504, 0.653, 0.674, 0.752, 0.747, 0.765, 0.8, 0.878, 0.97, 1.044, 1.062, 0.97, 0.966, 0.974, 1.039, 1.136, 1.238, 1.181, 1.086, 1.062, 1.11, 1.138, 1.145, 1.076, 1.061, 1.001, 0.806, 0.79, 0.805, 0.794, 0.758, 0.772, 0.797, 0.872, 0.932, 1.175, 1.337, 1.439, 1.444, 1.458, 1.456, 1.436, 1.455, 1.422, 1.413, 1.198, 1.042, 1.01, 1.138, 1.225, 1.232, 1.251, 1.302, 1.277, 1.249, 1.15, 1.157, 1.066, 0.95], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.04, 26.12, 63.45, 58.07, -22.41, -69.14, -77.17, -75.33, -81.33, -80.89, -60.26, 35.73, 39.51, 52.28, 110.93, 263.3, 142.91, -44.21, -99.02, -82.64, -319.09, -321.52, -253.98, -182.52, -151.89, -123.69, -110.01, -117.7, -118.24, -128.18, -114.17, -122.43, -105.25, -122.0, -93.24, -81.94, -76.03, -97.47, -126.41, -122.64, -25.66, 58.27, 33.03, 35.13, 35.51, 21.74, -62.66, -191.47, -183.75, -170.39, -154.07, -121.76, -152.29, -132.06, -123.64, -93.62, -100.96, -88.36, -74.71, -61.11, -25.86, 7.39, 17.88, 33.89, 67.44, 39.57, 31.95, -119.17, -81.16, -64.98, 4.71, 20.22, 41.45, 49.92, 67.26, 34.98, 38.62, -27.29, -21.29, -12.27, -88.32, -64.02, -62.67, -64.07, -76.28, -53.19, 31.14, 152.51, 124.12, 75.52, 23.15, -53.15, -74.87, -111.27, -105.19, -54.59, -69.77, -45.72, -70.97, -114.1, -90.51, -71.72, -91.29, -81.33, -55.18, -43.52, -9.5, 78.61, 95.1, 117.55, 72.36, 228.72, 206.54, 210.96, 123.62, 81.49, 51.95, 36.59, 64.51, 86.51, 31.38, 6.73, 13.85, -24.9, -77.17, -116.33, 129.21, 87.46, 52.61, 29.12, -8.72, -53.71, -93.16, -107.35, -77.89, -67.64, -105.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9178, 4.3243, 5.4795, 0.266, 2.7027, 0.2638, 3.9894, 4.5213, -0.5115, -4.5113, -3.8071, -4.5113, -4.5113, -0.7792, -2.5773, -1.0363, -0.2597, 3.183, 2.1053, 3.4211, 3.5806, 0.5089, -3.0692, -1.0499, -0.5277, -9.4488, -11.2861, -13.3508, -11.3757, -12.8272, -13.0208, -15.1671, -17.268, -19.8473, -25.9259, -23.7975, -23.0893, -21.2202, -23.6074, -14.1506, -11.7377, -10.1953, -16.0726, -17.8243, -18.0704, -6.3461, -1.3802, -3.5897, 5.8809, 1.251, 5.0915, -5.3344, -10.5735, -11.9565, -16.9065, -16.2455, -11.4504, -16.8627, -14.1176, -25.0, -25.0847, -24.735, -26.6892, -21.831, -21.1268, -8.3969, 3.3333, 1.6461, 6.9264, 6.8966, 2.5862, 13.6792, -1.8265, -0.463, 0.0, 7.9812, 6.4516, 6.7568, 6.25, 0.0, -5.2419, -4.0486, -8.9069, -5.2419, -4.7669, -7.761, 4.914, 3.3935, 1.0795, -5.8132, -2.8245, -0.227, 3.0165, 0.796, 1.5495, -2.526, -0.2332, -5.8697, -4.4231, -1.4706, -0.9662, -1.9608, 0.9756, 0.503, -5.2427, -8.1106, -11.3778, -11.4414, -9.6804, -5.6604, -1.9418, 0.9852, 6.6398, 5.4726, 0.9756, 3.5, 6.2802, 9.6096, 15.7787, 7.322, 8.8265, 8.8505, 7.179, 9.5, 9.4059, 3.4146, 0.4717, 1.4151, 0.4831, 0.4831, -6.3636, 5.4794, -3.5398, 1.8692, -0.4608, -0.6338, 0.3037, -4.6094, -5.9701, -0.3187, -1.3029, -4.6757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -100.0, -96.0, -100.0, -92.0, -100.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5445, 2.2167, 1.3805, 2.8584, 7.4277, 3.3638, -3.6514, -3.7723, -3.8889, -16.0806, -18.4722, -21.0, -19.25, -19.8138, -19.5806, -21.4666, -25.1416, -27.3206, -33.154, -32.7067, -36.3039, -32.5511, -34.8456, -30.6143, -28.8463, -28.3886, -33.6569, -35.4114, -34.1086, -18.8204, -14.3241, -17.5042, -10.2901, -13.3535, -11.4709, -18.5779, -25.8583, -22.7415, -25.7398, -23.3128, -22.6139, -30.5436, -27.0913, -28.0058, -25.3702, -28.1404, -25.5213, -22.201, -20.3117, -12.6214, -8.271, -7.8903, -6.539, -5.0914, -8.0126, -5.5712, -15.0862, -14.1472, -10.9547, -6.552, -5.1331, -1.6484, -0.4799, 1.3771, 0.0417, 1.8363, -2.7335, 1.9614, -0.937, -2.5474, -1.1414, -2.4848, -2.5516, -5.7676, -2.9942, 1.716, 4.8532, 3.3221, 1.6865, -1.5522, -3.9113, -4.8073, -6.2019, -4.7086, -2.235, -4.2266, -0.9486, -4.8526, -7.506, -5.9641, -5.9852, -7.1224, -6.2471, -4.8008, -3.4537, -1.847, 1.7339, 1.7221, -0.191, 0.1001, 6.1165, 5.8345, 9.186, 3.8926, 5.2296, 3.9563, 3.3196, 6.7985, 7.9354, 4.1155, 4.6839, 5.2751, 1.728, 1.1096, -0.0955, 11.0004, 4.7704, 4.6566, 3.3105, 1.1977, 0.9112, -1.098, -2.0164, -0.6483, -1.3302, -3.8212], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.444629, 120.657453, 66.688603, 44.884318, 33.063035, 25.68267, 20.644668, 16.98622, 14.204561, 12.024763, 10.280665, 8.859404, 7.684552, 6.697267, 5.863616, 5.154746, 4.550875, 4.030845, 3.583828, 3.204243, 2.871656, 2.566931, 2.289774, 2.038767, 1.793014, 1.555128, 1.326485, 1.114376, 0.919284, 0.743089, 0.583003, 0.434608, 0.296195, 0.161295, 0.034756, -0.087221, -0.197198, -0.29943, -0.387334, -0.460322, -0.520312, -0.577064, -0.632976, -0.685124, -0.711366, -0.713204, -0.704744, -0.679773, -0.651152, -0.619747, -0.600806, -0.604043, -0.619613, -0.649737, -0.686926, -0.726545, -0.778393, -0.830984, -0.882835, -0.927546, -0.969881, -1.004588, -1.02803, -1.039578, -1.029506, -0.997172, -0.949666, -0.89171, -0.826589, -0.764881, -0.704342, -0.665606, -0.642409, -0.624692, -0.603657, -0.579142, -0.547711, -0.510885, -0.469173, -0.429092, -0.38945, -0.360571, -0.331365, -0.309407, -0.29621, -0.286191, -0.281095, -0.277865, -0.281362, -0.282055, -0.27048, -0.24335, -0.208978, -0.173661, -0.145106, -0.127485, -0.120568, -0.124617, -0.133722, -0.141935, -0.153483, -0.160124, -0.169486, -0.184181, -0.197708, -0.209441, -0.221766, -0.232395, -0.239011, -0.240319, -0.234794, -0.217624, -0.193255, -0.16916, -0.145998, -0.111784, -0.072549, -0.024591, 0.015653, 0.051848, 0.080658, 0.101539, 0.122148, 0.143746, 0.155934, 0.162143, 0.165471, 0.160137, 0.148619, 0.131478, 0.134454, 0.138152, 0.142148, 0.143619, 0.14049, 0.133623, 0.121162, 0.104173, 0.087863, 0.071702, 0.051223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6889, 104.6826, 97.0838, 86.6439, 75.9277, 65.8787, 56.8319, 48.8628, 41.9311, 35.9499, 30.816, 26.4247, 22.6767, 19.4808, 16.7574, 14.4368, 12.4596, 10.7739, 9.3359, 8.1095, 7.062, 6.163, 5.3883, 4.7184, 4.1333, 3.6177, 3.1595, 2.7504, 2.3842, 2.056, 1.7614, 1.496, 1.2561, 1.0371, 0.8366, 0.6519, 0.4821, 0.3258, 0.1831, 0.0544, -0.0605, -0.1638, -0.2576, -0.3431, -0.4168, -0.4761, -0.5218, -0.5534, -0.5729, -0.5823, -0.586, -0.5896, -0.5956, -0.6064, -0.6225, -0.6433, -0.6703, -0.7025, -0.7385, -0.7763, -0.8151, -0.853, -0.888, -0.9183, -0.9405, -0.9519, -0.9514, -0.9395, -0.9169, -0.8865, -0.8501, -0.8132, -0.779, -0.7482, -0.7193, -0.6912, -0.6625, -0.6322, -0.5996, -0.5655, -0.5303, -0.4963, -0.4633, -0.4326, -0.4053, -0.3815, -0.3614, -0.3447, -0.332, -0.322, -0.3117, -0.298, -0.2802, -0.2589, -0.2362, -0.2144, -0.1957, -0.1814, -0.1719, -0.1659, -0.1634, -0.1628, -0.1641, -0.1681, -0.174, -0.1811, -0.1892, -0.1979, -0.2061, -0.2129, -0.2173, -0.2174, -0.2126, -0.2039, -0.1923, -0.1762, -0.1555, -0.1293, -0.1003, -0.0699, -0.0398, -0.0115, 0.0152, 0.0409, 0.0639, 0.0836, 0.1, 0.112, 0.1193, 0.1217, 0.1243, 0.1271, 0.1301, 0.1328, 0.1343, 0.1342, 0.1316, 0.1261, 0.1185, 0.1091, 0.0975], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4117, 2.4466, 3.2681, 2.2826, 1.6304, 1.0359, -2.5386, -6.6329, -11.0887, -14.6576, -18.0695, -21.0969, -24.4627, -27.5512, -30.115, -33.8831, -36.4065, -37.5658, -37.3972, -37.7064, -35.8349, -33.334, -30.7667, -30.1859, -30.008, -29.6474, -24.4946, -18.7861, -14.34, -8.3936, -4.3931, -0.8223, -1.2685, -4.2333, -6.4656, -10.2337, -13.8991, -18.1891, -24.4128, -28.2948, -34.0566, -37.8784, -41.1442, -42.64, -41.1309, -39.3677, -33.1121, -24.5558, -17.1324, -7.8884, -0.3378, 4.5612, 10.179, 10.1854, 9.32, 8.1163, 8.4146, 6.9902, 5.6336, 4.4341, 2.6242, -0.1589, -1.4255, -4.2117, -3.1665, -2.8398, -3.9564, -2.9015, -2.4627, -2.755, -4.7564, -5.5405, -4.5848, -2.6133, -0.7069, 0.1744, 0.3383, 0.6281, -0.5957, -1.5337, -1.7842, -1.2279, -2.1571, -2.765, -4.4736, -7.0399, -9.1887, -11.0858, -12.4149, -12.9108, -12.0045, -10.4116, -8.3116, -4.1991, -1.2465, 0.7667, 3.2846, 6.6036, 9.8198, 14.4449, 15.5213, 16.5536, 16.7836, 15.9995, 15.654, 15.3737, 13.5063, 11.2593, 8.4843, 5.4088, 2.4398, -0.5875, 0.8898, -0.0539, 0.3836, -0.2189, -1.0098, -0.7012, -1.6405, -2.9828, -2.3118, -2.0751, -2.9186], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 18.6, 24.39, 1.27, 13.16, 1.49, 20.0, 22.08, -3.03, -27.27, -23.81, -30.0, -30.0, -6.38, -20.83, -8.0, -1.96, 25.0, 17.39, 25.49, 26.92, 3.33, -16.15, -6.06, -3.13, -38.3, -42.57, -47.66, -40.19, -46.67, -48.08, -57.28, -60.36, -69.64, -91.3, -88.68, -87.89, -75.47, -77.39, -53.54, -45.96, -41.97, -58.21, -60.56, -62.22, -16.31, -3.49, -8.45, 13.29, 2.6, 11.05, -10.54, -18.47, -22.15, -29.56, -28.3, -20.83, -27.39, -21.95, -53.73, -56.06, -54.69, -66.39, -55.36, -52.63, -20.37, 8.51, 4.35, 20.0, 20.0, 6.67, 39.73, -4.35, -1.12, 0.0, 18.68, 15.91, 16.85, 15.91, 0.0, -18.31, -13.89, -26.19, -13.98, -12.42, -20.18, 15.1, 9.96, 3.49, -20.23, -8.95, -0.68, 8.29, 2.17, 4.23, -6.52, -0.61, -17.33, -13.22, -4.42, -2.91, -5.65, 2.6, 1.29, -14.36, -25.73, -42.38, -42.19, -36.3, -22.39, -8.06, 4.03, 25.19, 21.91, 3.91, 15.15, 24.9, 41.74, 63.64, 25.98, 29.73, 29.29, 23.59, 29.23, 29.23, 9.86, 1.54, 4.48, 1.45, 1.45, -24.14, 14.63, -9.09, 5.26, -1.33, -1.8, 0.88, -14.4, -19.07, -1.06, -4.35, -14.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.0171, 7.4828, 3.6917, 2.7754, 2.7123, 2.7137, 0.1594, -0.0856, 2.9266, 4.3418, 5.666, 3.19, 0.4009, -0.2119, -0.4594, -0.3938, 0.2736, 0.679, 5.6375, 2.9433, 2.6895, 3.3608, 10.0473, 7.3342, 2.9497, -1.9005, -0.6423, -6.6061, -10.9402, -9.7661, -8.371, -8.2863, -7.3247, -5.945, -6.5957, -8.709, -8.6871, -9.0571, -9.4856, -6.7416, -7.6118, -4.9234, -3.0245, -3.4866, -2.7501, -7.6632, -8.6551, 7.3665, 12.6337, 12.0807, 7.0164, 8.2199, 2.7532, 1.9426, -4.416, -10.8796, -6.4638, -9.5347, -2.4493, -6.0938, -9.2773, -9.204, -4.2523, -5.2546, -5.4579, -2.7703, -1.1227, 4.1053, 7.2747, 7.7259, 5.7876, 7.6435, 3.9284, 0.8633, -7.3084, -5.6681, -4.143, 1.3375, 2.1599, 2.6264, 3.0858, 5.9836, 2.9826, 3.2123, 1.6803, 1.1421, 4.9122, -2.2211, -0.5396, -0.5274, -1.5565, 0.0431, 0.1669, 4.5606, 8.9763, 6.4597, 4.6924, 2.9826, 0.7374, -0.927, -2.4057, -0.5029, 0.1536, 0.1967, 1.0781, 0.1574, -0.9824, -0.6732, -0.4081, -1.4542, -0.8177, 0.8193, 0.7672, 2.8014, 4.8698, 3.8494, 5.963, 2.1877, 7.5921, 7.7419, 11.1834, 8.7412, 3.8544, 1.4848, 1.5325, 2.9378, 3.3626, 2.6224, 0.4287, 0.8222, 1.6792, -0.7045, -1.1885, 8.0114, 6.8669, 3.0275, 2.9848, 3.2114, -0.9331, -0.1569, -0.7631, -0.1541, -0.2892, 0.195], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9615, 0.4829, -0.975, -1.5024, -0.0099, -4.2863, -2.5629, -3.1967, -1.7401, 1.2307, 0.9993, -2.2545, -2.3214, -2.5453, -1.6261, -2.3383, -1.6709, -2.0432, 0.582, -0.1678, -0.0327, 0.6385, 3.0473, 0.7231, -5.1874, -4.9957, -3.7534, -14.3838, -17.1624, -14.8217, -12.2599, -11.3974, -9.658, -9.0561, -12.8179, -13.3757, -16.8538, -12.946, -14.5411, -12.5749, -18.1118, -8.8123, -7.615, -5.9906, -9.8446, -13.923, -11.159, -9.7437, 5.1219, 0.813, -2.9993, -1.3785, -1.42, -7.6559, -16.9357, -14.6355, -15.2275, -12.456, -12.8824, -15.6922, -13.4505, -12.9599, -8.8429, -9.8451, -7.9618, -8.6129, -6.1305, -2.9892, 0.5975, -0.6206, 1.197, 2.6357, -1.0795, -4.1446, -16.3226, -9.4241, -9.9855, -4.0877, -2.4306, -0.7122, 0.5819, 0.9757, 0.0613, 0.291, -3.3276, -5.1177, -2.3639, -5.4044, -5.0871, -3.7107, -3.8302, -4.3225, -5.1991, -4.7163, 2.6098, 2.8217, 0.1448, -0.6555, -4.2648, -3.6555, -4.9523, -7.3242, -3.5753, -2.9866, -4.6518, -3.2987, -4.8932, -4.3112, -2.409, -2.7275, -2.8186, -1.9092, -1.5066, -1.1094, 1.2318, 0.6661, 0.9608, -0.5408, 1.6803, 3.1943, 2.0883, 1.0104, -0.6931, -0.7889, -1.6507, -1.6098, 0.634, -1.9252, -2.7546, -2.361, -2.4136, -3.433, -3.917, -3.8122, 0.0456, 0.7537, -0.1985, -1.2886, -0.9331, -3.3569, -3.2631, -3.4541, -2.1892, -3.205], "thermo_temp": [null, 7.3889, 5.8333, 7.0, 3.5, 6.2222, 5.0556, 4.2778, 9.3333, 6.2222, 9.3333, 4.6667, 5.0556, 7.0, 4.6667, 4.2778, 2.7222, 7.0, 2.7222, 3.1111, 4.6667, 3.1111, 4.6667, 5.4444, 2.7222, 2.3333, 1.1667, 1.9445, 1.9444, 2.7222, 5.8333, 3.1111, 2.7222, 2.7222, 8.1667, 6.6111, 8.1371, 3.0952, 3.1111, 13.6111, 6.2222, 5.0556, 3.8889, 3.1111, 2.3333, 3.1111, 6.2222, 5.0556, 8.5555, 3.8889, 5.0555, 5.8333, 10.5, 5.0556, 4.5906, 2.5039, 7.0945, 6.2599, 2.5039, 17.1102, 9.5984, 11.2677, 10.0157, 9.5984, 4.1732, 9.5984, 12.5197, 3.7559, 8.7638, 2.9213, 10.4331, 9.5984, 4.5906, 3.7559, 5.0079, 4.5906, 2.5039, 5.8425, 5.0079, 7.0945, 6.6772, 8.3465, 4.5906, 5.0079, 5.0079, 5.0079, 18.6126, 3.7559, 5.8425, 5.4252, 4.5906, 3.3386, 2.5039, 5.0079, 2.9213, 2.9213, 5.0079, 6.2598, 7.276, 3.638, 4.5475, 3.1833, 2.2738, 4.3656, 5.3661, 9.2769, 6.3665, 3.638, 4.5475, 3.638, 5.0023, 2.7285, 2.5466, 6.8213, 3.729, 3.1833, 5.7299, 3.9109, 3.9109, 3.638, 2.0009, 1.5462, 2.0009, 2.7285, 2.2738, 3.9109, 4.0928, 3.1833, 5.0023, 2.7285, 7.7308, 4.5475, 9.095, 7.7308, 4.5475, 2.7285, 3.1833, 4.5475, 2.7285, 5.0023, 3.1833, 3.1833, 4.0928, 2.7285, 2.7285, 11.8235, 7.276, 2.2738, 3.1833, 4.5, 0.0, 3.2, 2.5, 3.3, 1.9, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4833, 6.1833, 5.9076, 5.7527, 5.9794, 5.7408, 5.4748, 4.9743, 5.3426, 4.8662, 4.5471, 4.5688, 4.3038, 4.3698, 4.5652, 4.2301, 3.8852, 3.3909, 3.1279, 2.9128, 2.8781, 3.4154, 3.3601, 3.2441, 3.1492, 4.0615, 4.5251, 5.1818, 4.8024, 4.4949, 6.1524, 6.1651, 5.9634, 5.5862, 5.1362, 4.6266, 4.351, 4.6912, 4.7575, 5.448, 5.1646, 5.1447, 5.2699, 6.2208, 6.009, 5.7511, 5.1607, 5.5123, 5.6482, 5.0765, 7.2645, 7.6888, 8.3395, 8.6443, 8.8178, 7.9733, 8.2688, 9.0417, 8.0806, 8.2048, 7.2442, 7.824, 8.1466, 7.5001, 6.8193, 6.49, 6.1446, 5.4827, 5.5481, 5.4499, 5.7489, 5.9177, 6.3593, 6.0377, 5.8505, 5.6973, 5.5719, 7.943, 7.1817, 6.9382, 6.6631, 6.2863, 5.7503, 5.1601, 5.1324, 4.7304, 4.4015, 4.5117, 4.8296, 5.2744, 4.9768, 4.8988, 4.5869, 4.1663, 4.2025, 4.4141, 5.2982, 5.4925, 5.1553, 5.0448, 4.789, 4.8278, 4.4461, 4.1007, 4.5954, 4.4379, 4.2098, 4.4861, 4.3816, 4.296, 4.1763, 3.7808, 3.3745, 3.1248, 3.0527, 2.9111, 3.0929, 3.2747, 3.2581, 3.5752, 3.4213, 4.2048, 4.2671, 5.1449, 5.6151, 5.421, 4.9314, 4.6136, 4.6016, 4.261, 4.3958, 4.1753, 3.995, 4.0128, 3.7793, 3.5882, 5.0855, 5.4838, 4.9002, 4.588, 4.572, 3.7407, 3.6424, 3.4347, 3.4102, 3.1356, 3.1837], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 1.0755, 1.0882, 1.0196, 1.0297, 1.0206, 1.0104, 1.0579, 1.0506, 0.9659, 0.9119, 0.8889, 0.9231, 0.9462, 0.9756, 0.9748, 0.9843, 1.0769, 1.0513, 1.0948, 1.096, 0.9851, 0.8676, 0.9202, 0.942, 0.8262, 0.7554, 0.7765, 0.7874, 0.7834, 0.7512, 0.7458, 0.6802, 0.6398, 0.5321, 0.5667, 0.5855, 0.611, 0.5472, 0.7053, 0.7734, 0.777, 0.7018, 0.6475, 0.6596, 0.7442, 0.9587, 0.9467, 0.9801, 0.9786, 1.0151, 0.9426, 0.9053, 0.8446, 0.8218, 0.8225, 0.8556, 0.863, 0.8552, 0.8075, 0.6929, 0.6891, 0.7045, 0.6588, 0.6854, 0.8068, 0.9948, 0.9853, 1.0515, 1.0653, 1.0484, 1.0857, 0.9108, 0.9904, 0.9478, 1.0423, 1.0506, 1.0898, 1.0875, 1.0548, 0.9896, 1.0, 0.9109, 0.8631, 0.945, 0.9406, 1.1498, 1.0749, 1.0929, 0.9732, 0.928, 0.9192, 1.0217, 1.0232, 1.0017, 0.9826, 0.9837, 1.0082, 0.936, 0.9434, 0.9986, 0.9857, 0.9687, 0.9932, 0.9734, 0.9571, 0.8314, 0.7887, 0.8159, 0.8474, 0.9358, 0.9507, 1.046, 1.1131, 1.0444, 1.0136, 1.0748, 1.1107, 1.1419, 1.1118, 1.058, 1.0657, 1.0559, 1.0487, 1.083, 1.0245, 0.9724, 0.9793, 0.965, 0.965, 0.9242, 0.9189, 0.9722, 1.0, 1.0078, 0.994, 1.0131, 0.9552, 0.9006, 0.9509, 0.9878, 0.9509], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.934, 0.9216, 0.951, 0.9505, 0.9897, 0.9637, 0.9263, 1.0, 1.0455, 1.195, 1.1503, 1.1469, 1.1538, 1.0813, 1.0588, 0.937, 0.9744, 0.9145, 0.8793, 0.808, 0.903, 1.028, 1.0801, 1.0073, 1.03, 1.1167, 1.1277, 1.1348, 1.1599, 1.2542, 1.2218, 1.2424, 1.2952, 1.4132, 1.4281, 1.4141, 1.3111, 1.3255, 1.2947, 1.1954, 1.2038, 1.2009, 1.26, 1.2871, 1.0576, 0.9414, 0.9142, 0.9374, 0.9072, 0.9319, 0.9639, 1.0185, 1.1188, 1.1055, 1.1377, 1.081, 1.0753, 1.0909, 1.2679, 1.3189, 1.3613, 1.3591, 1.3649, 1.2864, 1.2029, 1.057, 0.9412, 0.9794, 0.8894, 1.0, 0.9543, 0.9089, 0.8849, 0.924, 0.8354, 0.8162, 0.8251, 0.8249, 0.8504, 0.9322, 0.9384, 0.9499, 0.989, 0.8985, 0.9532, 0.9211, 0.9343, 0.9677, 1.0451, 1.0588, 0.9888, 0.9219, 0.9972, 0.9746, 1.0071, 1.0163, 1.0454, 1.1414, 1.0, 1.0143, 1.0143, 0.9796, 1.0068, 1.035, 1.1225, 1.2314, 1.2285, 1.2058, 1.1415, 1.0914, 0.9943, 0.8842, 0.9147, 0.8784, 0.9454, 0.8168, 0.7823, 0.6861, 0.7469, 0.8318, 0.8453, 0.8539, 0.8538, 0.8409, 0.8844, 0.9655, 0.9517, 0.979, 0.965, 1.0985, 0.9459, 1.0208, 1.0455, 0.969, 0.9391, 1.0108, 1.0364, 1.0709, 1.0554, 1.0193, 1.0278], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 227227.76, -89255.17, -28164.21, -52363.86, -62439.25, -317532.99, -221468.77, -189830.37, 133713.16, 171852.18, 80587.54, -44293.96, -58879.96, -29245.94, -25067.95, -10923.03, -72071.61, -15103.63, 74635.96, 156029.12, 114234.63, 200835.84, 634375.28, 251441.65, -447131.9, -385670.26, -330574.51, -2764453.86, -2884476.77, -2759561.04, -2246705.4, -1984121.31, -1678145.0, -1594968.42, -1881162.61, -1877169.73, -2898088.34, -2435952.19, -2583119.25, -1835365.77, -2280315.55, -1401497.1, -1146280.81, -1013008.59, -1360643.96, -1435369.01, -1230316.29, 1181712.87, 1777784.49, 103088.15, 1235698.91, 216700.94, 185743.66, -1050649.88, -2793305.21, -2301990.47, -3935403.19, -3339022.5, -2862019.28, -3523277.97, -2803162.97, -2467688.67, -1910905.16, -1880265.17, -1527162.22, -1116794.57, -880526.8, 3987.5, 524931.4, 339223.62, 290763.1, 308853.29, -134198.08, -41322.92, -2261627.83, -1938538.14, -1529220.26, -1102476.12, -916708.24, -541654.43, -447916.96, -339212.06, -375470.43, -291970.6, -485160.18, -217171.71, -750171.35, -778446.23, -495731.18, -535825.38, -436747.74, -653340.27, -161936.16, 608722.63, 1095587.34, 869059.77, 666923.37, 411035.04, 17792.1, -93517.19, -262358.04, -6041.46, 95203.83, -77358.72, 247984.23, -104152.02, -295537.83, -143893.64, -123337.41, -170757.4, -121105.13, -50744.39, -6010.15, 131186.73, 446418.2, 382644.17, 114200.36, 97886.03, 824950.62, 655406.63, 1830968.91, -127358.2, 132905.29, 25630.28, -55439.65, 214321.01, 263868.48, -385891.96, -304219.22, -146479.49, -793548.71, -680184.61, -753096.95, 2691018.86, 809506.67, 693862.86, 483504.43, -94627.47, -81109.26, -261827.1, -271606.65, -22761.17, -54153.93, -395954.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1583, 1.9833, 2.3431, 0.3597, -2.9944, -3.8597, -3.5875, -3.6361, -3.3056, -4.7347, -3.0139, -1.1667, 1.1667, 0.9819, 3.0431, 6.1833, 2.2069, -4.6923, -4.821, -4.7918, -13.8742, -14.8172, -16.9367, -14.8561, -15.1672, -14.3409, -15.3034, -16.8589, -17.9575, -21.5742, -20.3978, -23.2756, -19.6589, -20.4367, -16.3141, -13.859, -12.0621, -16.2229, -17.6591, -14.6126, 1.1613, 4.5826, -0.0626, 5.9203, 1.2841, 1.5683, -6.9181, -14.1261, -12.3468, -16.2221, -15.2989, -14.5869, -20.9014, -17.465, -17.8823, -15.201, -17.8719, -15.7331, -13.3022, -12.1441, -4.9661, -1.0329, -0.3443, 0.1669, 2.3161, -0.8555, 2.8065, -5.6339, -5.3417, -2.7335, 1.0433, 1.4711, 3.7142, 3.9333, 4.5175, 2.2848, 2.8691, -2.2223, 1.8154, -1.695, -3.3293, -1.731, -2.8375, -2.1364, -3.6896, -0.2743, 4.7753, 6.6047, 4.9597, 2.7023, -0.4915, -3.1519, -4.3514, -6.0384, -4.3416, -2.4015, -4.4763, -1.299, -4.3929, -6.3392, -4.377, -4.2906, -5.4797, -4.8522, -3.8654, -2.9104, -1.4097, 2.3761, 2.8308, 1.1482, 1.4325, 6.5029, 5.6389, 7.3761, 1.6121, 2.8399, 1.3165, 0.3502, 3.3151, 3.8631, -0.5093, -0.2092, 0.4911, -3.0127, -3.2174, -4.3315, 6.3324, 0.3524, 0.2842, -0.7276, -2.318, -2.2344, -3.8196, -3.658, -2.0276, -2.4506, -4.7477], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -111610.0566, -254426.8812, -313913.5016, -284149.16, -349421.4803, -328977.5323, -283360.2588, -310759.2363, -377721.5289, -356948.8074, -281775.1385, -71069.7159, 62568.2021, 31948.0134, -41455.494, -110493.8539, -108433.7654, -94233.3809, -19355.189, -76752.3206, -64615.811, -304576.5288, -322330.6219, -284333.0946, -158732.9574, -92920.8457, -146180.8859, -305883.0559, -346882.5323, -411577.9177, -711471.4505, -716810.1643, -816482.1374, -817004.0862, -742943.8135, -602092.8386, -601818.8408, -587885.1432, -486622.3021, -565024.3415, -655980.0896, -812039.5042, -781402.7537, -547832.4654, -388501.8439, -274659.7572, -203118.9257, -309957.5275, -311807.714, -203578.5842, 79733.957, -265198.7568, -1014073.0254, -914221.7443, -1034626.8447, -1025596.4294, -1222169.4477, -1466979.8084, -1306093.2122, -1744916.7273, -1843987.7471, -1912955.2691, -2052827.9583, -1890370.19, -1613526.7659, -1413049.9119, -1305462.8024, -1105192.4877, -776251.0064, -468742.909, -77021.6689, 307678.9724, 614358.3553, 808886.3615, 655811.4592, 391630.327, 379073.334, 669513.4027, 748045.4983, 829924.6739, 835478.4158, 775514.9976, 843326.9453, 823503.6824, 700755.0751, 522243.6102, 367588.6503, 166431.1076, 160907.3279, -216689.7027, -327770.0966, -231413.1111, -248560.7301, -166767.5521, -320168.2074, -174822.5186, 168105.4023, 343298.8509, 355183.2651, 327755.8511, 174360.9226, -28365.5974, -286294.2558, -547901.0728, -507675.1134, -412090.1766, -491236.543, -328862.9971, -368608.4446, -479042.3428, -436009.0938, -402829.4586, -417644.7094, -366993.7475, -312909.9614, -207260.2049, -77904.6844, 98933.1724, 273061.5853, 110062.3828, 33375.3525, 106350.8184, 25261.8004, -10207.6045, -716319.8971, -861023.479, -813117.9328, -746680.8299, -505057.4748, -229420.5061, -295654.2627, -240151.9876, 4285.2351, -363492.1952, -480902.1494, -485215.4224, 160513.119, 71665.6565, -87171.5318, -338798.0673, -1087782.5072, -1295295.9138, -1341168.2744, -1296860.1189, -957049.5148, -690420.5307, -785717.2379], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.07, 53.34, 60.96, 51.84, 52.29, 46.69, 46.71, 53.83, 52.11, 45.45, 34.23, 36.4, 38.7, 40.4, 40.54, 46.11, 51.77, 54.81, 54.14, 60.5, 62.51, 51.26, 41.76, 38.41, 44.77, 37.83, 32.15, 30.45, 35.13, 31.84, 28.3, 27.42, 25.93, 21.26, 12.99, 12.82, 12.87, 20.16, 14.56, 24.0, 29.71, 30.48, 25.68, 25.67, 22.1, 30.75, 43.74, 39.94, 40.0, 39.06, 39.65, 33.15, 33.32, 26.31, 20.16, 20.19, 26.74, 26.54, 26.45, 20.51, 12.39, 14.1, 18.23, 24.41, 29.57, 36.93, 48.04, 57.8, 76.93, 82.55, 75.45, 78.36, 73.05, 76.27, 75.64, 79.47, 79.71, 79.85, 79.28, 78.51, 73.92, 68.79, 59.42, 54.91, 67.39, 66.67, 83.6, 75.56, 70.62, 62.46, 64.19, 65.8, 69.3, 64.89, 63.98, 60.36, 57.05, 52.35, 42.73, 38.71, 35.62, 35.93, 41.51, 41.57, 33.83, 28.88, 22.12, 22.24, 26.32, 30.72, 36.75, 45.01, 53.95, 61.69, 63.23, 62.44, 63.66, 73.14, 86.04, 69.02, 61.1, 60.51, 56.81, 57.59, 58.73, 52.3, 48.19, 53.11, 45.83, 45.62, 38.62, 43.54, 27.53, 30.76, 31.65, 27.71, 28.82, 24.54, 20.27, 26.58, 29.66, 23.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.2069, -62.1625, -44.5648, 25.7207, -16.2285, -50.8239, -1.6313, 72.2858, -41.1437, -45.105, -76.3586, -58.13, -84.2014, -47.9284, -2.7055, -17.3142, 149.4313, -44.2119, 15.4022, 72.221, 42.9411, 2.1341, 121.4733, 180.8625, 165.3473, 630.6735, 3912.5697, 288.3197, 89.1776, 150.1447, -48.547, 112.5887, 192.8439, 114.3615, 123.1068, 64.6337, 21.8638, 35.9386, 183.1701, -12.8037, -65.1627, -30.7549, 3.132, 22.7385, -6.2648, 61.3404, 78.2758, 150.0388, -4.3003, 35.946, -30.6274, -5.2837, 2.0367, -57.6058, 494.5968, 12.1318, 154.3799, 39.1818, 36.647, -68.0383, -62.6143, -74.4131, -76.0659, -45.2466, 14.4785, -13.7713, -24.2284, 259.9741, -47.5168, 74.4506, -52.2218, -54.0839, 176.4728, 60.2373, -45.9895, -23.6047, 33.839, 5.8336, -57.3591, -52.8511, -74.009, -86.5148, -77.1912, -66.6802, 69.4184, 26.4813, -38.7266, -2.2409, -6.2874, 78.4327, 79.4641, 53.293, 302.3915, -4.2074, 40.7958, 41.0284, 161.3805, 67.465, -41.0964, 193.7675, -56.1034, -14.0075, 99.2743, -2.2447, -18.8965, -61.6618, -62.3291, -0.4704, -19.0282, 5.1142, -66.3834, 25.3476, 9.9799, -68.1663, 70.3732, 16.3554, 26.9604, 17.5198, 304.355, 442.7183, 198.6216, 26.6953, 83.8801, 55.0934, 113.858, 49.6443, -44.3614, 80.449, 123.1915, 11.4139, 49.185, 158.1754, -36.4855, -72.0889, -31.0726, 415.3909, -100.0, 37.5235, 7.0628, -12.217, 18.6991, 15.9082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 13.25, 13.15, 12.9, 12.64, 12.09, 12.02, 12.02, 10.32, 9.88, 9.79, 9.8, 9.8, 8.23, 9.37, 10.25, 12.69, 12.26, 12.19, 18.47, 17.76, 17.76, 18.05, 17.91, 17.98, 17.89, 18.13, 18.1, 19.12, 18.93, 19.11, 19.58, 19.67, 20.36, 19.37, 19.38, 19.82, 19.76, 19.76, 26.25, 26.52, 27.06, 28.06, 28.71, 28.69, 31.08, 33.41, 33.58, 33.64, 33.65, 33.36, 35.32, 35.9, 35.34, 35.65, 35.84, 35.45, 35.67, 35.74, 31.54, 31.81, 31.34, 30.19, 29.77, 30.22, 27.93, 30.2, 30.07, 29.57, 30.3, 30.3, 26.61, 26.23, 26.07, 26.21, 25.37, 26.8, 27.41, 28.05, 25.8, 25.28, 25.33, 25.37, 25.63, 25.79, 27.12, 20.22, 20.44, 20.33, 20.17, 20.66, 20.25, 20.39, 20.44, 20.59, 20.78, 20.04, 19.43, 18.97, 19.15, 18.97, 18.96, 18.97, 18.45, 17.59, 15.53, 15.36, 15.27, 15.55, 14.75, 16.97, 16.76, 16.77, 19.28, 19.18, 18.85, 18.22, 17.79, 17.19, 18.54, 18.54, 18.33, 19.25, 19.2, 19.24, 26.22, 27.62, 27.62, 27.37, 27.51, 25.69, 25.81, 25.19, 23.95, 23.84, 24.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679, 0.7092, 0.6028, 0.4176, 0.3786, 0.4333, 0.4372, 0.4662, 0.3664, 0.4808, 0.5343, 0.662, 0.6229, 0.749, 1.0275, 0.7125, 0.2464, 0.2649, 0.2836, -0.4174, -0.4806, -0.5479, -0.3672, -0.3472, -0.2632, -0.3018, -0.4331, -0.4876, -0.7107, -0.5843, -0.7396, -0.4482, -0.513, -0.2368, -0.123, -0.1034, -0.3982, -0.472, -0.4031, 0.4946, 0.6443, 0.3806, 0.6519, 0.4029, 0.4106, -0.0, -0.3357, -0.2175, -0.3609, -0.2828, -0.1885, -0.4724, -0.2661, -0.2656, -0.1061, -0.2118, -0.0845, 0.0695, 0.1471, 0.5048, 0.6647, 0.6269, 0.6164, 0.6267, 0.4116, 0.4811, -0.0015, 0.036, 0.1931, 0.3945, 0.4228, 0.5494, 0.5668, 0.6029, 0.488, 0.533, 0.2636, 0.5081, 0.3254, 0.2423, 0.3378, 0.2751, 0.3161, 0.1711, 0.3895, 0.6786, 0.8587, 0.7545, 0.6558, 0.4623, 0.3102, 0.2443, 0.1481, 0.2462, 0.3758, 0.2472, 0.4652, 0.2683, 0.1592, 0.3069, 0.3201, 0.2468, 0.3017, 0.387, 0.4603, 0.5619, 0.7849, 0.7609, 0.5699, 0.5644, 0.9708, 0.8929, 1.0479, 0.6293, 0.7047, 0.5998, 0.5311, 0.74, 0.7834, 0.4785, 0.5114, 0.5736, 0.3451, 0.3573, 0.3028, 1.089, 0.6375, 0.6277, 0.5564, 0.4488, 0.4512, 0.3339, 0.3102, 0.4443, 0.4104, 0.2354], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0099, 4.8446, 4.5227, 4.0184, 3.9932, 3.7138, 3.6901, 3.3957, 3.0527, 3.079, 3.3067, 3.552, 3.751, 2.5842, 2.6347, 2.8048, 2.8635, 2.8772, 2.6774, 2.55, 2.3918, 4.9913, 4.9721, 5.1968, 5.2832, 5.3275, 6.446, 7.6545, 8.9518, 9.9145, 10.8889, 11.7729, 12.7272, 13.8365, 15.0365, 14.6851, 12.5144, 13.9411, 15.0506, 9.4402, 8.6719, 8.575, 9.0828, 9.8193, 10.9424, 11.0027, 8.8943, 7.8026, 7.8769, 8.0121, 7.9628, 7.6923, 8.0981, 9.2154, 10.2256, 11.6776, 12.9157, 13.8124, 15.3168, 16.4084, 17.9134, 19.1504, 20.531, 18.7859, 19.6711, 14.1428, 8.1803, 9.7694, 9.7551, 9.5821, 9.4257, 9.3291, 8.5177, 8.6851, 8.7284, 8.7284, 8.1069, 7.6103, 7.1744, 6.7782, 6.7782, 6.9214, 7.0214, 7.4453, 5.3782, 5.5987, 5.6569, 5.1802, 4.7927, 4.6815, 5.2392, 5.4253, 5.4293, 7.1298, 7.1163, 7.0653, 7.1769, 7.1947, 7.5737, 7.9353, 8.0544, 8.1207, 8.279, 8.214, 8.1697, 8.6128, 9.0843, 8.4579, 7.8258, 5.3747, 3.4684, 3.5256, 3.4971, 5.3773, 5.1954, 5.1586, 4.9719, 7.9913, 7.6062, 9.1347, 8.6926, 8.1731, 7.5316, 6.9531, 6.291, 5.6455, 5.3334, 5.2979, 5.1979, 5.1479, 5.0974, 5.5744, 7.3429, 7.473, 7.3648, 7.3911, 7.4344, 7.4127, 7.7172, 8.0881, 8.1097, 8.198, 8.5362], "mkt_dynamics": [-1.499487, -1.511531, -1.522636, -1.50418, -1.529333, -1.377943, -1.191708, -1.006895, -0.537561, -0.158799, 0.24378, 0.584237, 0.666555, 0.611235, 0.504644, 0.404116, 0.336416, 0.277787, 0.175832, -0.005256, 0.016583, 0.132776, 0.103633, 0.031091, -0.284292, -0.614651, -0.780272, -0.709564, -0.660315, -0.552725, -0.208023, 0.13918, 0.5297, 0.951873, 1.211906, 1.267563, 1.111076, 0.823273, 0.38321, -0.168369, -0.510347, -0.882932, -1.171478, -1.252845, -1.321027, -1.286245, -1.197046, -1.182804, -1.123961, -1.17282, -1.273372, -1.274384, -1.274691, -1.11553, -1.02351, -0.881816, -0.84519, -0.89129, -0.87898, -0.483191, 0.07408, 0.570376, 1.126412, 1.130361, 0.963203, 0.748431, 0.431004, 0.079478, -0.124585, -0.38848, -0.510474, -0.632349, -0.844401, -0.957078, -1.082964, -1.091288, -1.096503, -0.941149, -0.800739, -0.388197, 0.168021, 0.664295, 1.104149, 1.205743, 1.068544, 0.900511, 0.686721, 0.419369, 0.235657, 0.103069, 0.023487, 0.138231, 0.225152, 0.227524, 0.157376, 0.056287, -0.087114, -0.082367, 0.062364, 0.042004, 0.314798, 0.276569, 0.079722, -0.066193, -0.271607, -0.061205, 0.370189, 0.754082, 0.976494, 0.853716, 0.628787, 0.326121, 0.011899, -0.06704, -0.286046, -0.341793, -0.220665, -0.314403, -0.454853, -0.583551, -0.852027, -1.063523, -1.103413, -0.964725, -0.705927, -0.19441, 0.437384, 0.867478, 1.109369, 1.107172, 1.135828, 1.228248, 1.400402, 1.486428, 1.364947, 1.113184, 0.780897, 0.639449, 0.556528, 0.418185, 0.241324, 0.033021, -0.246309, -0.428958, -0.526289, -0.31342, -0.181972, -0.042071, 0.106042, -0.040328, -0.221114, -0.405739, -0.660176, -0.817832, -0.888977, -0.930477], "market_activity_top_line": [158.178479, 157.110009, 155.938899, 155.065106, 154.081201, 153.374204, 152.645213, 151.947755, 151.674342, 151.623058, 152.107245, 153.636874, 154.570208, 153.092426, 152.15909, 151.921043, 151.617001, 150.683668, 149.955384, 149.694275, 150.005387, 150.52576, 151.147985, 150.42206, 150.10539, 149.907242, 149.70539, 149.531316, 149.364112, 149.340695, 149.366622, 149.512142, 150.110948, 151.25169, 153.559095, 153.97391, 151.778069, 150.652181, 149.958823, 148.758316, 147.587418, 146.287727, 145.145264, 144.006147, 142.935607, 141.80987, 140.505162, 139.10344, 137.377226, 135.743007, 133.898872, 132.314832, 130.585273, 129.145427, 127.830365, 126.555848, 124.947508, 123.234201, 121.611513, 120.964593, 120.567144, 119.903, 120.41161, 120.495077, 119.771719, 117.778195, 116.339332, 115.08119, 113.597168, 112.248047, 110.979243, 109.246421, 107.788626, 106.333679, 105.097995, 103.727907, 102.55034, 101.581101, 100.729913, 100.359373, 100.240565, 100.630501, 102.132864, 103.078795, 101.965932, 101.326038, 99.080082, 97.831294, 97.22281, 96.887157, 96.630481, 96.63016, 97.709237, 98.905565, 98.877742, 98.989028, 97.327323, 97.638418, 97.164544, 96.593563, 96.480482, 96.28516, 96.109936, 95.748876, 95.59849, 95.767712, 97.425885, 99.190318, 99.984617, 99.105432, 97.134843, 96.395667, 95.626747, 95.328775, 95.174162, 94.885971, 94.823849, 94.541006, 94.120764, 93.831188, 93.553025, 93.205024, 92.912663, 92.705004, 92.575823, 92.548016, 93.49077, 94.800454, 94.921721, 94.83077, 96.558824, 97.680544, 99.651133, 99.378282, 99.347966, 98.55973, 98.044345, 98.39161, 98.893214, 98.441219, 98.077418, 97.936858, 97.492147, 97.286426, 96.976762, 98.044343, 98.711312, 99.287332, 99.257014, 98.475414, 97.864359, 97.483331, 97.326371, 97.273299, 97.176895, 96.917608], "market_activity_min_gap": [-8.124247, -8.747257, -9.548288, -9.012942, -8.868897, -7.782191, -7.298549, -6.823825, -5.882022, -4.834552, -4.471845, -4.047575, -3.397969, -3.026152, -2.632051, -2.26199, -1.711429, -1.756205, -1.677561, -1.675939, -0.613879, -0.06829, 0.097476, 0.205652, 0.147715, -0.17406, -0.452723, -0.470136, -0.731195, -0.583165, -0.374831, -0.255001, -0.205531, -0.128576, 0.056222, 0.062816, -0.109844, -0.392618, -1.342902, -4.452473, -7.139803, -9.373291, -10.500831, -11.168617, -10.955489, -10.885204, -11.415188, -12.328754, -14.111911, -15.23202, -16.605431, -16.642237, -17.036395, -16.274446, -15.254961, -14.246135, -14.795306, -15.712204, -16.396273, -13.352782, -10.898334, -9.534971, -7.939053, -7.069954, -6.024895, -5.490593, -8.788395, -11.155782, -13.626571, -15.091885, -15.400078, -17.284378, -17.690862, -17.870379, -17.085751, -16.97879, -15.994498, -14.584884, -13.455198, -11.609408, -9.441784, -7.781978, -7.220011, -6.44014, -5.817329, -5.03429, -5.070379, -7.443897, -8.441023, -7.150775, -5.397091, -3.113885, -1.875452, -0.689007, 0.053339, 0.558581, 0.608774, 0.851404, 0.172285, -1.055476, -1.489425, -2.304501, -2.797914, -3.88039, -3.575285, -2.325106, -1.199465, -0.775764, -0.692216, -0.620853, -0.515053, -1.454716, -3.168055, -3.83155, -3.493206, -3.607572, -2.890515, -3.33634, -4.391489, -4.532598, -4.481155, -4.732119, -4.461107, -3.774041, -3.186409, -2.523156, -1.728254, -1.301692, -1.125845, -0.986372, -0.395106, -0.152708, 0.114117, 0.078239, 0.187092, 0.41612, 0.747907, 1.149809, 1.535832, 1.672571, 1.726053, 1.752686, 1.595836, 0.747221, -0.098976, 1.546903, 1.620219, 1.566284, 1.391552, 1.21498, 0.940102, -0.280789, -1.349043, -1.566454, -1.761262, -2.576488], "market_activity": [null, null, null, null, -56.90685, -55.426525, -54.106237, -52.820969, -49.577109, -45.79953, -37.11324, -19.013645, -0.702197, 0.256926, -5.956012, -14.469281, -21.41924, -22.408895, -22.427773, -21.961536, -17.081968, -6.764859, 6.06317, 9.146385, 8.212018, 5.331634, 0.404967, -0.717467, -1.438658, -1.301004, -0.642702, 0.481924, 4.899537, 14.619643, 31.733697, 41.011223, 31.207487, 14.083368, -6.869366, -24.797683, -31.975491, -37.840071, -43.64081, -48.18813, -51.63209, -54.38607, -58.32956, -63.733655, -71.767203, -80.340051, -88.652001, -94.326, -97.163, -98.5815, -98.883075, -98.058938, -97.455969, -98.564634, -99.282317, -98.614109, -93.329979, -86.332765, -73.520232, -59.093666, -51.082433, -55.588792, -66.351346, -76.903873, -82.214361, -85.548206, -87.940853, -91.208526, -93.864788, -96.153119, -97.47796, -98.70688, -99.35344, -98.92902, -97.01681, -91.12978, -82.148615, -66.503532, -36.883266, -10.186008, -3.017204, -5.780077, -35.506839, -62.880744, -77.377522, -81.056611, -69.303381, -53.31494, -25.762495, 6.511127, 27.631614, 40.779207, 24.571028, 13.992714, 3.958157, -7.209546, -4.511498, -7.853374, -9.209512, -10.801781, -12.918216, -12.794833, 4.618709, 26.695779, 40.95524, 43.95467, 22.17836, -4.47782, -28.09751, -36.357005, -30.492553, -24.926926, -19.373263, -18.322282, -21.035641, -23.063395, -25.823073, -27.799136, -27.994143, -27.097622, -25.374886, -21.759168, -7.837509, 15.815446, 28.777323, 34.474661, 44.844681, 50.02969, 52.622195, 53.918448, 54.566574, 47.155287, 29.816493, 24.508997, 24.758823, 26.715062, 28.528681, 26.74454, 20.665845, 17.176573, 13.877536, 22.204268, 32.875809, 42.58613, 48.900415, 38.434507, 21.643954, 4.897202, -5.879499, -8.5782, -8.33195, -8.9671], "market_activity_raw": [null, null, null, null, -56.90685, -53.9462, -52.78595, -51.5357, -46.33325, -42.02195, -28.42695, -0.91405, 17.60925, 1.21605, -12.16895, -22.98255, -28.3692, -23.39855, -22.44665, -21.4953, -12.2024, 3.55225, 18.8912, 12.2296, 7.27765, 2.45125, -4.5217, -1.8399, -2.15985, -1.16335, 0.0156, 1.60655, 9.31715, 24.33975, 48.84775, 50.28875, 21.40375, -3.04075, -27.8221, -42.726, -39.1533, -43.70465, -49.44155, -52.73545, -55.07605, -57.14005, -62.27305, -69.13775, -79.80075, -88.9129, -96.96395, -100.0, -100.0, -100.0, -99.18465, -97.2348, -96.853, -99.6733, -100.0, -97.9459, -88.04585, -79.33555, -60.7077, -44.6671, -43.0712, -60.09515, -77.1139, -87.4564, -87.52485, -88.88205, -90.3335, -94.4762, -96.52105, -98.44145, -98.8028, -99.9358, -100.0, -98.5046, -95.1046, -85.24275, -73.16745, -50.85845, -7.263, 16.51125, 4.1516, -8.54295, -65.2336, -90.25465, -91.8743, -84.7357, -57.55015, -37.3265, 1.78995, 38.78475, 48.7521, 53.9268, 8.36285, 3.4144, -6.0764, -18.37725, -1.81345, -11.19525, -10.56565, -12.39405, -15.03465, -12.67145, 22.03225, 48.77285, 55.2147, 46.9541, 0.40205, -31.134, -51.7172, -44.6165, -24.6281, -19.3613, -13.8196, -17.2713, -23.749, -25.09115, -28.58275, -29.7752, -28.18915, -26.2011, -23.65215, -18.14345, 6.08415, 39.4684, 41.7392, 40.172, 55.2147, 55.2147, 55.2147, 55.2147, 55.2147, 39.744, 12.4777, 19.2015, 25.00865, 28.6713, 30.3423, 24.9604, 14.58715, 13.6873, 10.5785, 30.531, 43.54735, 52.29645, 55.2147, 27.9686, 4.8534, -11.84955, -16.6562, -11.2769, -8.0857, -9.60225], "market_activity_distance": [-1.415722, -1.865418, -2.395348, -2.560118, -2.694069, -2.632792, -2.79397, -2.780379, -2.748793, -2.772206, -2.301703, -1.214182, -0.291035, -0.870163, -1.173091, -1.016264, -0.71428, -0.591594, -0.629565, -0.522844, -0.062389, 0.438735, 0.959915, 0.650537, 0.613186, 0.646526, 0.546007, 0.429094, 0.299331, 0.274878, 0.231217, 0.163322, 0.364016, 0.977935, 2.208803, 2.343619, 0.874865, 0.117951, -0.222492, -0.558112, -0.85974, -1.147462, -1.366518, -1.690282, -1.952572, -2.237969, -2.580241, -3.011662, -3.517619, -3.974722, -4.393791, -4.677834, -5.028052, -5.318097, -5.558144, -5.743785, -6.035886, -6.334959, -6.60807, -6.425397, -6.09791, -5.803888, -4.721654, -3.784822, -3.359763, -3.823066, -3.780769, -3.620299, -3.5107, -3.637675, -3.773467, -4.161044, -4.352357, -4.53202, -4.565828, -4.671827, -4.753997, -4.774067, -4.88286, -4.726013, -4.558482, -3.808012, -2.093612, -0.816491, -1.359172, -1.501015, -3.068243, -3.76609, -3.917621, -3.479722, -2.873999, -2.245587, -0.340524, 1.513421, 2.199856, 2.683982, 1.179254, 1.620226, 1.190688, 0.737668, 0.713758, 0.359819, 0.113518, -0.271681, -0.47843, -0.639856, 0.671087, 2.201797, 2.804472, 2.031638, 0.340922, -0.052192, -0.413212, -0.305076, -0.254704, -0.22125, -0.440441, -0.776818, -1.098122, -1.21879, -1.313391, -1.350906, -1.334069, -1.232689, -1.152281, -0.981741, -0.062521, 1.397581, 1.54375, 1.397127, 3.027753, 3.972377, 5.711713, 5.165223, 4.94796, 4.165332, 3.836892, 4.254885, 4.75273, 4.273954, 3.771963, 3.424189, 2.803162, 2.47158, 2.129105, 2.744947, 3.263454, 3.567137, 3.196116, 2.170247, 1.325218, 0.736166, 0.416581, 0.184388, -0.043253, -0.309137], "market_activity_roc": [null, null, null, null, -2.590288, -2.377828, -2.112164, -2.01035, -1.562072, -1.141747, -0.35243, 1.111645, 1.909266, 0.969093, 0.034085, -1.116809, -1.910593, -1.573401, -1.448291, -1.46574, -1.062951, -0.104794, 0.795304, 0.486181, 0.066666, -0.410905, -0.954426, -0.592163, -0.493838, -0.377932, -0.22629, -0.012823, 0.50001, 1.279621, 2.806834, 2.984218, 1.110593, -0.396365, -2.344551, -3.387323, -2.761039, -2.89704, -3.20992, -3.194557, -3.151902, -3.060993, -3.196868, -3.404512, -3.888731, -4.278167, -4.701813, -4.880259, -4.944017, -4.860346, -4.532157, -4.352486, -4.317305, -4.577186, -4.864925, -4.418014, -3.505763, -2.703147, -0.986669, -0.388143, -0.659736, -1.772103, -3.381965, -4.493036, -5.155266, -4.695392, -4.607289, -5.070133, -5.113281, -5.269016, -5.299413, -5.051437, -4.859776, -4.469495, -4.156199, -3.247471, -2.252333, -0.935804, 1.392785, 2.709684, 1.721226, 0.691179, -2.98903, -5.090767, -4.651673, -4.38079, -2.472345, -1.227761, 0.500322, 2.083257, 2.325623, 2.44113, -0.390868, -1.281169, -1.732643, -2.41993, -0.870096, -1.385989, -1.085384, -0.874475, -0.914166, -0.537412, 1.369212, 3.594237, 4.588071, 3.485225, -0.298732, -2.817463, -4.35854, -3.810747, -2.018515, -1.566145, -0.839617, -0.826371, -1.106811, -1.111632, -1.340194, -1.413124, -1.283565, -1.200224, -1.044543, -0.704906, 0.622205, 2.260342, 2.534029, 2.466562, 3.281665, 3.038055, 4.982434, 4.795397, 2.888542, 0.900063, -1.612413, -0.992845, -0.457737, -0.120243, 0.033733, -0.462186, -1.416747, -1.173079, -1.122232, 0.109749, 1.250526, 2.056717, 2.351339, 0.439669, -0.85801, -1.81695, -1.945095, -1.220726, -0.702466, -0.580328], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.118, -1.5583, -5.8398, -3.4059, -2.9517, 3.2745, 3.7912, 0.5904, -4.437, -5.0067, -3.0825, -2.6715, -1.6133, -4.2495, -0.7103, 0.8231, 4.1627, 2.741, 5.7295, 11.4309, 1.7081, -9.1969, -7.9967, -6.9305, -18.6251, -18.0137, -17.3452, -12.3719, -11.2769, -9.054, -9.0775, -10.4065, -10.5443, -12.3451, -9.919, -10.6938, -3.9987, -5.4328, 0.9422, 2.2466, 1.6264, -2.8718, -4.1529, -3.5992, 16.6234, 17.3796, 10.6076, 14.4626, 8.2963, 7.1901, -0.5112, -5.5131, -3.452, -5.5224, -4.3094, -3.7348, -7.3448, -2.8469, -3.1086, -0.1028, -1.9958, 0.411, 3.0082, 3.6818, 10.9475, 12.8245, 10.7073, 9.2796, 8.519, 2.8591, 4.0553, -5.8974, -5.1111, -1.1363, 3.5825, 3.5989, 6.083, 5.7659, 6.0198, 2.6432, 3.4261, -2.8547, 3.0639, -1.1233, -2.8108, -0.5467, -1.9558, -1.0104, -4.013, 1.5054, 7.7267, 10.6225, 7.3601, 4.5414, -0.1201, -3.2674, -4.3398, -5.8238, -3.4786, -0.2068, -2.9612, 2.2263, -2.0572, -4.1056, -0.6029, -0.5225, -2.0735, -0.8263, 1.0778, 2.5721, 4.6558, 9.1137, 7.8986, 2.5554, 2.2147, 10.8894, 8.5188, 11.335, 0.0216, 1.8301, -0.6326, -2.0216, 2.798, 3.6296, -3.6144, -2.4478, -0.7174, -5.6571, -4.9028, -5.6878, 10.4279, 0.7089, 0.6144, -0.6896, -2.6603, -2.3056, -4.3902, -4.5068, -1.2539, -1.8754, -5.2827], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.063092, 0.113068, 0.232513, 0.23949, 0.069198, -0.091297, -0.144403, -0.183877, -0.192195, -0.283132, -0.28348, -0.235101, -0.112482, -0.025448, 0.062927, 0.16032, 0.233184, 0.092041, 0.008196, -0.03858, -0.182744, -0.309646, -0.385788, -0.427693, -0.455822, -0.46345, -0.470876, -0.482526, -0.489466, -0.49368, -0.493974, -0.521219, -0.518373, -0.509419, -0.452005, -0.379066, -0.325324, -0.35257, -0.397203, -0.457242, -0.257079, -0.028294, 0.058375, 0.180879, 0.184002, 0.196513, 0.076712, -0.085499, -0.204243, -0.288173, -0.352371, -0.402095, -0.490497, -0.552676, -0.59869, -0.573116, -0.576399, -0.554159, -0.483873, -0.438967, -0.292678, -0.151589, -0.061272, 0.02416, 0.108321, 0.111487, 0.143592, 0.003947, -0.102969, -0.132789, -0.077949, -0.034542, 0.025681, 0.052774, 0.08504, 0.058794, 0.0531, -0.074386, -0.064586, -0.144191, -0.235898, -0.257961, -0.301813, -0.310285, -0.375501, -0.302235, -0.086117, 0.102647, 0.226441, 0.257421, 0.178303, 0.047262, -0.060809, -0.155855, -0.163822, -0.126078, -0.177286, -0.120649, -0.153859, -0.2155, -0.196879, -0.193454, -0.220082, -0.228567, -0.245114, -0.225524, -0.161197, -0.013061, 0.078038, 0.090302, 0.106759, 0.185293, 0.252145, 0.35156, 0.415157, 0.489664, 0.488204, 0.452666, 0.493188, 0.515536, 0.432684, 0.37371, 0.351506, 0.181508, 0.028378, -0.113431, 0.066182, 0.141718, 0.185644, 0.182225, 0.133786, 0.097455, 0.014649, -0.073569, -0.067973, -0.09638, -0.213218], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0269, 0.0386, 0.0494, 0.0618, 0.0755, 0.092, 0.1045, 0.1235, 0.1335, 0.1365, 0.133, 0.1225, 0.1095, 0.113, 0.1375, 0.167, 0.1855, 0.182, 0.1805, 0.1925, 0.221, 0.251, 0.2795, 0.2835, 0.2815, 0.286, 0.315, 0.3645, 0.417, 0.442, 0.4415, 0.4345, 0.4175, 0.4015, 0.366, 0.315, 0.255, 0.19, 0.125, 0.078, 0.0445, 0.02, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.029, 0.0455, 0.061, 0.0765, 0.0865, 0.094, 0.096, 0.096, 0.0955, 0.095, 0.081, 0.0645, 0.049, 0.0335, 0.0215, 0.0125, 0.0075, 0.0055, 0.009, 0.016, 0.025, 0.045, 0.0725, 0.105, 0.14, 0.171, 0.201, 0.2265, 0.245, 0.259, 0.274, 0.281, 0.2865, 0.291, 0.295, 0.3, 0.305, 0.308, 0.3175, 0.316, 0.302, 0.279, 0.246, 0.209, 0.17, 0.134, 0.107, 0.1105, 0.128, 0.159, 0.1905, 0.2165, 0.2315, 0.238, 0.24, 0.24, 0.232, 0.202, 0.154, 0.1045, 0.0635, 0.0335, 0.0185, 0.014, 0.0155, 0.02, 0.029, 0.051, 0.0925, 0.1355, 0.177, 0.235, 0.305, 0.383, 0.4445, 0.498, 0.533, 0.5505, 0.5585, 0.572, 0.579, 0.5615, 0.525, 0.471, 0.429, 0.39, 0.3905, 0.4035, 0.405, 0.394, 0.3795, 0.3675, 0.358, 0.3535, 0.353, 0.3475, 0.31], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.872105, -8.401542, -10.211206, -8.435855, -9.535557, -9.303183, -6.961042, -6.993032, -4.354182, -4.010538, -3.361229, -0.435118, -2.820356, -7.277852, -9.493785, -10.378542, -11.364481, -12.873536, -13.281962, -12.642505, -11.368488, -8.484836, -9.025093, -11.379608, -13.030581, -12.461789, -12.173778, -13.804412, -15.524938, -14.315158, -17.061336, -15.114711, -17.151656, -15.896994, -12.950453, -16.172786, -14.452734, -16.387927, -16.540982, -24.149913, -26.9183, -28.842753, -26.036264, -28.192021, -29.510715, -32.030565, -32.650817, -34.735965, -38.215895, -34.595906, -34.307412, -30.631318, -31.585598, -31.789227, -30.101143, -30.051409, -30.624947, -32.814061, -33.295876, -26.128155, -21.790921, -26.111286, -23.791469, -25.503628, -22.729674, -30.19348, -32.928017, -31.717516, -32.364496, -33.952754, -32.604865, -36.13964, -35.279602, -34.142808, -31.906783, -33.775631, -32.644389, -29.95036, -27.295012, -22.994518, -17.133272, -14.730648, -11.462641, -11.092863, -11.352864, -7.993241, -9.413065, -7.816178, -6.493583, -5.99642, -5.196934, -6.145393, -4.307241, -1.620623, -4.437581, -4.866982, -9.010523, -6.765121, -9.48846, -11.61148, -12.425, -13.208141, -12.631678, -16.790772, -14.389316, -7.257668, -5.285889, -7.117735, -11.440678, -14.199814, -16.216272, -20.443402, -22.877358, -21.388197, -19.814931, -23.06339, -18.017563, -19.6424, -18.235307, -19.647529, -20.256251, -21.609048, -19.334535, -20.610129, -21.685769, -22.668054, -22.527235, -23.561606, -25.26967, -24.244366, -23.454535, -27.187104, -20.232654, -23.382739, -21.950305, -21.336031, -20.10532, -23.337566, -24.817203, -31.036078, -29.89224, -32.964395, -33.625391, -34.512616, -37.844197, -29.87872, -31.569746, -34.043615, -31.029771, -34.408888, -31.484097, -27.627821, -28.80243, -25.881908, -27.266753, -30.771603], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [146.610947, 143.888718, 141.944275, 146.222061, 143.888718, 147.388733, 146.222061, 146.222061, 152.055389, 155.166504, 153.222061, 155.166504, 155.166504, 149.722046, 150.888718, 150.110931, 149.722046, 146.610947, 147.777603, 147.777603, 152.055389, 152.833176, 151.277618, 148.166504, 147.388733, 148.166504, 148.166504, 148.555389, 146.999847, 148.555389, 149.333176, 151.277618, 150.888718, 152.833176, 157.499832, 153.610947, 146.634537, 146.610947, 146.610947, 134.166519, 131.444305, 128.722076, 130.277634, 129.499863, 129.888733, 128.333191, 124.833199, 122.499863, 116.666534, 117.05542, 112.777657, 115.49987, 111.999878, 115.181168, 116.015808, 115.598488, 109.338646, 106.417381, 106.417381, 120.189041, 123.110298, 118.102425, 123.527618, 118.519753, 118.519753, 109.338646, 100.157539, 101.4095, 96.401627, 96.818947, 96.818947, 88.472488, 91.393753, 90.141777, 92.228394, 88.889809, 90.559097, 92.645721, 93.480362, 100.157539, 103.496117, 103.078796, 103.078796, 103.496117, 99.322884, 100.57486, 89.724457, 89.724457, 92.228394, 95.984306, 96.401627, 98.905563, 99.322884, 100.157539, 98.070915, 98.905563, 93.897682, 98.070915, 94.588234, 92.769234, 94.133484, 92.769234, 93.223985, 90.404526, 93.678734, 98.681, 102.319008, 100.95475, 99.5905, 96.407242, 93.678734, 92.314484, 90.404526, 91.404976, 93.223984, 90.950226, 94.133484, 90.859276, 88.767418, 90.677376, 90.677376, 89.404076, 89.949776, 90.950226, 91.859726, 93.223984, 96.407242, 96.407242, 94.133484, 94.133484, 100.04525, 99.5905, 102.773758, 97.316742, 98.681, 97.316742, 96.407242, 99.5905, 100.5, 96.407242, 96.861992, 97.771492, 94.588234, 94.588234, 93.678734, 105.047508, 99.13575, 99.13575, 98.226242, 96.699997, 96.699997, 95.0, 94.5, 96.099998, 95.599998, 93.199997], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.65, 0.65, 0.45, 0.45, 0.2, 0.45, 0.45, 0.65, 0.75, 0.8, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.65, 0.45, 0.45, 0.65, 0.75, 0.75, 0.4, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.25, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.0, 0.25, 0.2, 0.0, 0.0, 0.25, 0.25, 0.45, 0.25, 0.0, 0.0, 0.0, 0.35, 0.55, 0.55, 0.55, 0.8, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.25, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.712458, 0.579857, 0.521643, 0.297202], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15, 0.215, 0.24, 0.28500000000000003, 0.30500000000000005, 0.35, 0.395, 0.45999999999999996, 0.5349999999999999, 0.55, 0.54, 0.575, 0.63, 0.6399999999999999, 0.675, 0.685, 0.6950000000000001, 0.6849999999999999, 0.665, 0.64, 0.64, 0.56, 0.525, 0.5149999999999999, 0.505, 0.515, 0.535, 0.555, 0.5399999999999999, 0.54, 0.505, 0.505, 0.43999999999999995, 0.395, 0.35, 0.285, 0.20999999999999996, 0.15499999999999997, 0.135, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.125, 0.10499999999999998, 0.12999999999999998, 0.12999999999999998, 0.14999999999999997, 0.15, 0.16999999999999998, 0.14999999999999997, 0.14999999999999997, 0.12999999999999998, 0.08499999999999999, 0.08499999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.14499999999999996, 0.16999999999999998, 0.16999999999999998, 0.19499999999999998, 0.215, 0.19499999999999998, 0.175, 0.18, 0.18499999999999997, 0.20999999999999996, 0.19, 0.16499999999999998, 0.16499999999999998, 0.13999999999999999, 0.15499999999999997, 0.20999999999999996, 0.265, 0.29500000000000004, 0.35, 0.33999999999999997, 0.315, 0.33499999999999996, 0.355, 0.375, 0.36, 0.305, 0.25, 0.19499999999999998, 0.13499999999999998, 0.09999999999999998, 0.11999999999999997, 0.15499999999999997, 0.16999999999999998, 0.18499999999999997, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.14499999999999996, 0.14499999999999996, 0.12499999999999996, 0.06999999999999998, 0.034999999999999976, 0.01999999999999998, 0.06499999999999997, 0.10999999999999999, 0.12999999999999998, 0.15499999999999997, 0.21999999999999997, 0.31999999999999995, 0.41999999999999993, 0.5199999999999999, 0.6, 0.6599999999999999, 0.695, 0.7300000000000001, 0.79, 0.8400000000000001, 0.8300000000000001, 0.805, 0.78, 0.735, 0.73, 0.75, 0.7449999999999999, 0.72, 0.6950000000000001, 0.6950000000000001, 0.6950000000000001, 0.675, 0.612165, 0.562082, 0.509008, 0.474156], "avg_distance": [29.43770175450054, 27.03434052793775, 25.317659486974094, 29.09436784175729, 27.03434052793775, 30.12438194009967, 29.09436784175729, 29.09436784175729, 34.244410081783045, 36.99110522108908, 35.27442418012542, 36.99110522108908, 36.99110522108908, 32.1843827679635, 33.214396866305876, 32.52771579784153, 32.1843827679635, 29.43770175450054, 30.46770172699984, 30.46770172699984, 34.244410081783045, 34.93109115024739, 33.557743139161765, 30.811048882720947, 30.12438194009967, 30.811048882720947, 30.811048882720947, 31.15438191259898, 29.781048027356427, 31.15438191259898, 31.841062981063327, 33.557743139161765, 33.214396866305876, 34.93109115024739, 39.05111929193076, 35.61775809286867, 29.458528544360824, 29.43770175450054, 29.43770175450054, 18.45094944896255, 16.047601465377646, 13.644240238814831, 15.017588249900458, 14.330921307279182, 14.674241094179353, 13.300907208936803, 10.210886102674262, 8.150864968911051, 3.000821846020102, 3.344155758763334, -0.4325322901204679, 1.9708148105992598, -1.1192062956632798, 1.689443908434887, 2.4263185116142614, 2.0578812100245742, -3.4687153941587194, -6.0477985769162785, -6.0477985769162785, 6.110720662062406, 8.689796781898442, 4.268520028270922, 9.058234083488129, 4.636964392782134, 4.636964392782134, -3.4687153941587194, -11.574395181099572, -10.469082393465335, -14.890359147092841, -14.521921845503167, -14.521921845503167, -21.890719966343124, -19.311636783585552, -20.41696281419766, -18.574761297541, -21.522281781888246, -20.048525512607984, -18.206317815894977, -17.469442329850413, -11.574395181099572, -8.626880876808663, -8.995319061263537, -8.995319061263537, -8.626880876808663, -12.311283027256808, -11.205956996644698, -20.785400115787347, -20.785400115787347, -18.574761297541, -15.258797331547719, -14.890359147092841, -12.679721211711684, -12.311283027256808, -11.574395181099572, -13.416602877812581, -12.679721211711684, -17.101005028260726, -13.416602877812581, -16.491340704750332, -18.097272487534852, -16.892823650446466, -18.097272487534852, -17.69578865897353, -20.184990868076248, -17.294306596142587, -12.877980067642108, -9.666109439151544, -10.870565339161455, -12.075014176249843, -14.885401859044286, -17.294306596142587, -18.498755433230983, -20.184990868076248, -19.301728387544763, -17.695789541838717, -19.703211333240898, -16.892823650446466, -19.783507922380128, -21.63033653550384, -19.944101100658578, -19.944101100658578, -21.068253348607733, -20.586473813772383, -19.703211333240898, -18.900245441848643, -17.695789541838717, -14.885401859044286, -14.885401859044286, -16.892823650446466, -16.892823650446466, -11.673531230553722, -12.075014176249843, -9.264626493455411, -14.082435967652021, -12.877980067642108, -14.082435967652021, -14.885401859044286, -12.075014176249843, -11.272048284857588, -14.885401859044286, -14.483918913348154, -13.680953021955899, -16.491340704750332, -16.491340704750332, -17.294306596142587, -7.2572117649747705, -12.476497121945975, -12.476497121945975, -13.279470076259766, -14.626938659995863, -14.626938659995863, -16.127806836432544, -16.56923943203027, -15.15665689184794, -15.598089487445662, -17.716966829179928], "avg_trend_signal": 0.3237894871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 148.83734124, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 165.37482359999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8, 20, 30], "dtl_danger_indices": [9, 21, 31], "cycle_ribbon_colors": ["rgba(16,185,129,0.723)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.507)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.612165", "trend_signal": "0.712458", "avg_distance": "-26.480292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.562082", "trend_signal": "0.579857", "avg_distance": "-25.235516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.509008", "trend_signal": "0.521643", "avg_distance": "-25.624509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.474156", "trend_signal": "0.297202", "avg_distance": "-27.491677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7fdb2aea-ec29-4f12-a5db-62fe6a476b28/", "share_image": "https://sharemaestro.com/terminal/7fdb2aea-ec29-4f12-a5db-62fe6a476b28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}