{"ticker": {"uuid": "7fdb6977-7814-4f18-a330-9574470801eb", "symbol": "APRD", "name": "Innovator Premium Income 10 Barrier ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRD was broadly unchanged, moving from 24.55 to 24.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.28 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.496737, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.548731, "activity_30": 24.534675}, "trend_signal": 1, "fair_value": 23.067819, "relative_strength": -19.283572, "rate_of_change": 0.03898773195291622, "market_dynamics": -1.560437, "expectation": {"probability": 60.5467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 20.700012, "high": 20.835361, "low": 20.683178, "close": 20.8055, "volume": 67004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 20.818435, "high": 20.902183, "low": 20.797287, "close": 20.8351, "volume": 39139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 20.843766, "high": 20.9199, "low": 20.657999, "close": 20.9199, "volume": 22734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 20.952988, "high": 20.953834, "low": 20.712573, "close": 20.8766, "volume": 51588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.859275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 20.902981, "high": 20.962197, "low": 20.85231, "close": 20.9199, "volume": 9368}, "trend_line": null, "activity_lines": {"activity_5": 20.88942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 20.936877, "high": 21.072226, "low": 20.876985, "close": 21.0257, "volume": 129289}, "trend_line": null, "activity_lines": {"activity_5": 20.940853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.05525, "high": 21.072168, "low": 20.903997, "close": 21.0687, "volume": 21791}, "trend_line": null, "activity_lines": {"activity_5": 20.99194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.046885, "high": 21.258369, "low": 21.021506, "close": 21.2258, "volume": 41251}, "trend_line": null, "activity_lines": {"activity_5": 21.07982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.283688, "high": 21.325985, "low": 21.224473, "close": 21.3259, "volume": 17603}, "trend_line": null, "activity_lines": {"activity_5": 21.180673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.000344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.359369, "high": 21.512145, "low": 21.359369, "close": 21.4487, "volume": 39286}, "trend_line": null, "activity_lines": {"activity_5": 21.292507, "activity_10": 21.149144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.4351, "high": 21.444405, "low": 21.37673, "close": 21.4049, "volume": 7212}, "trend_line": null, "activity_lines": {"activity_5": 21.354487, "activity_10": 21.214547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.077882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.879776, "high": 21.979288, "low": 21.503359, "close": 21.55, "volume": 30096}, "trend_line": null, "activity_lines": {"activity_5": 21.439553, "activity_10": 21.295435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.117225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.572626, "high": 21.598586, "low": 21.498554, "close": 21.5034, "volume": 13533}, "trend_line": null, "activity_lines": {"activity_5": 21.477, "activity_10": 21.354851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.146931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.516378, "high": 21.64609, "low": 21.494831, "close": 21.6441, "volume": 10277}, "trend_line": null, "activity_lines": {"activity_5": 21.54284, "activity_10": 21.42924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.182443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.675558, "high": 21.702383, "low": 21.651675, "close": 21.674, "volume": 5011}, "trend_line": null, "activity_lines": {"activity_5": 21.597433, "activity_10": 21.495111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.693775, "high": 21.728388, "low": 21.665132, "close": 21.7161, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 21.65104, "activity_10": 21.554925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.246519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.728343, "high": 21.728343, "low": 21.6271, "close": 21.6271, "volume": 18130}, "trend_line": null, "activity_lines": {"activity_5": 21.654233, "activity_10": 21.586005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.680727, "high": 21.73706, "low": 21.646806, "close": 21.6764, "volume": 3576}, "trend_line": null, "activity_lines": {"activity_5": 21.66872, "activity_10": 21.615896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.708701, "high": 21.708701, "low": 21.582104, "close": 21.6149, "volume": 21490}, "trend_line": null, "activity_lines": {"activity_5": 21.651173, "activity_10": 21.626413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.308563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.624558, "high": 21.737051, "low": 21.624558, "close": 21.7226, "volume": 5706}, "trend_line": null, "activity_lines": {"activity_5": 21.671473, "activity_10": 21.651256, "activity_20": 21.5017, "activity_30": null}, "trend_signal": 0, "fair_value": 21.329265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.771615, "high": 21.875454, "low": 21.754309, "close": 21.8546, "volume": 6619}, "trend_line": null, "activity_lines": {"activity_5": 21.732533, "activity_10": 21.69512, "activity_20": 21.551732, "activity_30": null}, "trend_signal": 0, "fair_value": 21.354281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.849584, "high": 21.8649, "low": 21.807009, "close": 21.8649, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 21.787793, "activity_10": 21.73268, "activity_20": 21.597749, "activity_30": null}, "trend_signal": 0, "fair_value": 21.377491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.875487, "high": 21.944713, "low": 21.875487, "close": 21.9101, "volume": 5833}, "trend_line": null, "activity_lines": {"activity_5": 21.842267, "activity_10": 21.772733, "activity_20": 21.643167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.400648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.905587, "high": 21.927393, "low": 21.7982, "close": 21.7982, "volume": 2946}, "trend_line": null, "activity_lines": {"activity_5": 21.84386, "activity_10": 21.785045, "activity_20": 21.673213, "activity_30": null}, "trend_signal": 0, "fair_value": 21.417213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.329111, "high": 22.329111, "low": 21.780091, "close": 21.7862, "volume": 3826}, "trend_line": null, "activity_lines": {"activity_5": 21.829233, "activity_10": 21.792375, "activity_20": 21.697727, "activity_30": null}, "trend_signal": 0, "fair_value": 21.431972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.806679, "high": 21.828813, "low": 21.638459, "close": 21.8266, "volume": 5410}, "trend_line": null, "activity_lines": {"activity_5": 21.823833, "activity_10": 21.805009, "activity_20": 21.721964, "activity_30": null}, "trend_signal": 0, "fair_value": 21.44715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.850961, "high": 21.939498, "low": 21.797839, "close": 21.8244, "volume": 117093}, "trend_line": null, "activity_lines": {"activity_5": 21.819567, "activity_10": 21.815235, "activity_20": 21.742177, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.868713, "high": 21.895275, "low": 21.7182, "close": 21.7182, "volume": 15938}, "trend_line": null, "activity_lines": {"activity_5": 21.7826, "activity_10": 21.802564, "activity_20": 21.748678, "activity_30": null}, "trend_signal": 0, "fair_value": 21.470304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.76068, "high": 21.815484, "low": 21.6269, "close": 21.6269, "volume": 3826}, "trend_line": null, "activity_lines": {"activity_5": 21.727993, "activity_10": 21.772533, "activity_20": 21.744138, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260656, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.71675, "high": 22.072315, "low": 21.71675, "close": 22.0369, "volume": 14304}, "trend_line": 21.49441, "activity_lines": {"activity_5": 21.821473, "activity_10": 21.816829, "activity_20": 21.777213, "activity_30": 21.677898}, "trend_signal": 1, "fair_value": 21.49441, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215551, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.047622, "high": 22.143154, "low": 22.047622, "close": 22.1343, "volume": 4920}, "trend_line": 21.538703, "activity_lines": {"activity_5": 21.930707, "activity_10": 21.87312, "activity_20": 21.816763, "activity_30": 21.719181}, "trend_signal": 1, "fair_value": 21.515052, "relative_strength": null, "rate_of_change": 0.2060675310464593, "market_dynamics": -0.161333, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.178562, "high": 22.240538, "low": 22.141288, "close": 22.2138, "volume": 4397}, "trend_line": 21.58466, "activity_lines": {"activity_5": 22.045927, "activity_10": 21.93878, "activity_20": 21.860411, "activity_30": 21.762736}, "trend_signal": 1, "fair_value": 21.536888, "relative_strength": null, "rate_of_change": 0.21336939369096553, "market_dynamics": 0.107343, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.189064, "high": 22.267154, "low": 22.189064, "close": 22.2583, "volume": 3104}, "trend_line": 21.629273, "activity_lines": {"activity_5": 22.15002, "activity_10": 22.006187, "activity_20": 21.905136, "activity_30": 21.806197}, "trend_signal": 1, "fair_value": 21.558748, "relative_strength": null, "rate_of_change": 0.20668845374447312, "market_dynamics": 0.483394, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.231724, "high": 22.329115, "low": 22.231724, "close": 22.2937, "volume": 12856}, "trend_line": 21.67651, "activity_lines": {"activity_5": 22.229907, "activity_10": 22.0737, "activity_20": 21.949638, "activity_30": 21.849063}, "trend_signal": 1, "fair_value": 21.580365, "relative_strength": null, "rate_of_change": 0.21839384060665878, "market_dynamics": 0.654019, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.293685, "high": 22.337954, "low": 22.293685, "close": 22.3291, "volume": 1727}, "trend_line": 21.723483, "activity_lines": {"activity_5": 22.27714, "activity_10": 22.13864, "activity_20": 21.994418, "activity_30": 21.891165}, "trend_signal": 1, "fair_value": 21.601757, "relative_strength": null, "rate_of_change": 0.216700013055613, "market_dynamics": 0.750848, "expectation": {"probability": 73.224, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.351266, "high": 22.391107, "low": 22.320278, "close": 22.3734, "volume": 5697}, "trend_line": 21.768407, "activity_lines": {"activity_5": 22.31966, "activity_10": 22.201764, "activity_20": 22.040298, "activity_30": 21.933095}, "trend_signal": 1, "fair_value": 21.623192, "relative_strength": null, "rate_of_change": 0.20679925037802727, "market_dynamics": 0.830526, "expectation": {"probability": 75.3149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.346778, "high": 22.3999, "low": 22.346778, "close": 22.3999, "volume": 3051}, "trend_line": 21.81278, "activity_lines": {"activity_5": 22.355073, "activity_10": 22.259764, "activity_20": 22.085571, "activity_30": 21.973837}, "trend_signal": 1, "fair_value": 21.644184, "relative_strength": null, "rate_of_change": 0.20384128246040337, "market_dynamics": 0.860392, "expectation": {"probability": 77.1028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.91102, "high": 22.925875, "low": 22.36304, "close": 22.4355, "volume": 3316}, "trend_line": 21.853103, "activity_lines": {"activity_5": 22.389947, "activity_10": 22.313773, "activity_20": 22.130555, "activity_30": 22.014012}, "trend_signal": 1, "fair_value": 21.665008, "relative_strength": null, "rate_of_change": 0.18485951813570198, "market_dynamics": 0.895864, "expectation": {"probability": 78.6492, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.443908, "high": 22.471715, "low": 22.38114, "close": 22.4536, "volume": 6132}, "trend_line": 21.890693, "activity_lines": {"activity_5": 22.41904, "activity_10": 22.358031, "activity_20": 22.173648, "activity_30": 22.052754}, "trend_signal": 1, "fair_value": 21.685228, "relative_strength": null, "rate_of_change": 0.17201218518028313, "market_dynamics": 0.94051, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.462609, "high": 22.489781, "low": 22.417321, "close": 22.4896, "volume": 8206}, "trend_line": 21.92539, "activity_lines": {"activity_5": 22.449473, "activity_10": 22.393804, "activity_20": 22.216175, "activity_30": 22.091393}, "trend_signal": 1, "fair_value": 21.705338, "relative_strength": null, "rate_of_change": 0.1585011493240589, "market_dynamics": 0.952681, "expectation": {"probability": 81.19, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.426382, "high": 22.5079, "low": 22.426382, "close": 22.5079, "volume": 11643}, "trend_line": 21.962157, "activity_lines": {"activity_5": 22.475307, "activity_10": 22.424673, "activity_20": 22.256793, "activity_30": 22.128975}, "trend_signal": 1, "fair_value": 21.724912, "relative_strength": null, "rate_of_change": 0.16769142989019173, "market_dynamics": 1.005953, "expectation": {"probability": 82.2464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.49887, "high": 22.553215, "low": 22.480755, "close": 22.5351, "volume": 12522}, "trend_line": 21.994993, "activity_lines": {"activity_5": 22.50124, "activity_10": 22.453695, "activity_20": 22.296891, "activity_30": 22.165939}, "trend_signal": 1, "fair_value": 21.744202, "relative_strength": null, "rate_of_change": 0.1495117260112458, "market_dynamics": 1.033263, "expectation": {"probability": 83.1904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.553171, "high": 22.562229, "low": 22.516941, "close": 22.5577, "volume": 1111}, "trend_line": 22.030137, "activity_lines": {"activity_5": 22.525693, "activity_10": 22.480984, "activity_20": 22.33595, "activity_30": 22.202242}, "trend_signal": 1, "fair_value": 21.763121, "relative_strength": null, "rate_of_change": 0.1597818194349912, "market_dynamics": 0.92362, "expectation": {"probability": 84.0391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.54417, "high": 22.61663, "low": 22.535112, "close": 22.5804, "volume": 5868}, "trend_line": 22.061347, "activity_lines": {"activity_5": 22.549567, "activity_10": 22.506956, "activity_20": 22.374086, "activity_30": 22.237743}, "trend_signal": 1, "fair_value": 21.781695, "relative_strength": null, "rate_of_change": 0.141669568373549, "market_dynamics": 0.804831, "expectation": {"probability": 84.8062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.625715, "high": 22.625715, "low": 22.580427, "close": 22.6076, "volume": 1655}, "trend_line": 22.092467, "activity_lines": {"activity_5": 22.574053, "activity_10": 22.532662, "activity_20": 22.411089, "activity_30": 22.272985}, "trend_signal": 1, "fair_value": 21.800049, "relative_strength": null, "rate_of_change": 0.1410611963086289, "market_dynamics": 0.565628, "expectation": {"probability": 85.503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.607585, "high": 22.6257, "low": 22.58947, "close": 22.6257, "volume": 811}, "trend_line": 22.122787, "activity_lines": {"activity_5": 22.596707, "activity_10": 22.556595, "activity_20": 22.445903, "activity_30": 22.307388}, "trend_signal": 1, "fair_value": 21.817998, "relative_strength": null, "rate_of_change": 0.1372413501851092, "market_dynamics": 0.279614, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.630185, "high": 22.652829, "low": 22.589517, "close": 22.6483, "volume": 10833}, "trend_line": 22.156827, "activity_lines": {"activity_5": 22.61904, "activity_10": 22.580049, "activity_20": 22.479065, "activity_30": 22.341292}, "trend_signal": 1, "fair_value": 21.835664, "relative_strength": null, "rate_of_change": 0.15386849767165844, "market_dynamics": 0.195552, "expectation": {"probability": 86.7209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.616584, "high": 22.679986, "low": 22.616584, "close": 22.6664, "volume": 4735}, "trend_line": 22.189827, "activity_lines": {"activity_5": 22.63986, "activity_10": 22.602278, "activity_20": 22.510028, "activity_30": 22.374167}, "trend_signal": 1, "fair_value": 21.852971, "relative_strength": null, "rate_of_change": 0.14893829337567718, "market_dynamics": 0.074284, "expectation": {"probability": 87.2562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.643784, "high": 22.716244, "low": 22.643784, "close": 22.6936, "volume": 13222}, "trend_line": 22.225783, "activity_lines": {"activity_5": 22.6625, "activity_10": 22.625255, "activity_20": 22.539065, "activity_30": 22.406669}, "trend_signal": 1, "fair_value": 21.870127, "relative_strength": null, "rate_of_change": 0.16203821688199174, "market_dynamics": 0.092132, "expectation": {"probability": 87.75, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.652917, "high": 22.743311, "low": 22.652917, "close": 22.7117, "volume": 1560}, "trend_line": 22.258753, "activity_lines": {"activity_5": 22.683627, "activity_10": 22.647158, "activity_20": 22.564747, "activity_30": 22.438018}, "trend_signal": 1, "fair_value": 21.886958, "relative_strength": null, "rate_of_change": 0.1483412305429187, "market_dynamics": 0.069709, "expectation": {"probability": 88.207, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.239745, "high": 23.244379, "low": 22.70683, "close": 22.73, "volume": 6215}, "trend_line": 22.287933, "activity_lines": {"activity_5": 22.703913, "activity_10": 22.668351, "activity_20": 22.588959, "activity_30": 22.468421}, "trend_signal": 1, "fair_value": 21.903488, "relative_strength": null, "rate_of_change": 0.1310944957248962, "market_dynamics": 0.03399, "expectation": {"probability": 88.6311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.743853, "high": 22.743853, "low": 22.530688, "close": 22.6255, "volume": 95360}, "trend_line": 22.313287, "activity_lines": {"activity_5": 22.682413, "activity_10": 22.666505, "activity_20": 22.600381, "activity_30": 22.4902}, "trend_signal": 1, "fair_value": 21.917373, "relative_strength": -10.386246, "rate_of_change": 0.11375662337104163, "market_dynamics": 0.088355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.687313, "high": 22.687313, "low": 22.465806, "close": 22.4988, "volume": 22020}, "trend_line": 22.33291, "activity_lines": {"activity_5": 22.6202, "activity_10": 22.63998, "activity_20": 22.597776, "activity_30": 22.502168}, "trend_signal": 1, "fair_value": 21.928343, "relative_strength": -9.3103, "rate_of_change": 0.08794311658340288, "market_dynamics": -0.094644, "expectation": {"probability": 95.7447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.512123, "high": 22.512123, "low": 22.224813, "close": 22.2769, "volume": 30659}, "trend_line": 22.348867, "activity_lines": {"activity_5": 22.495193, "activity_10": 22.57418, "activity_20": 22.572893, "activity_30": 22.498555}, "trend_signal": 1, "fair_value": 21.934798, "relative_strength": -7.127997, "rate_of_change": 0.0714506080936171, "market_dynamics": -0.313266, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.34995, "high": 22.6089, "low": 22.298976, "close": 22.6089, "volume": 27830}, "trend_line": 22.37629, "activity_lines": {"activity_5": 22.508633, "activity_10": 22.574262, "activity_20": 22.579709, "activity_30": 22.515331}, "trend_signal": 1, "fair_value": 21.947055, "relative_strength": -7.934009, "rate_of_change": 0.12270420688441351, "market_dynamics": -0.440756, "expectation": {"probability": 86.8979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.669698, "high": 22.742731, "low": 22.49379, "close": 22.7026, "volume": 9967}, "trend_line": 22.40549, "activity_lines": {"activity_5": 22.56016, "activity_10": 22.591356, "activity_20": 22.594116, "activity_30": 22.536383}, "trend_signal": 1, "fair_value": 21.960546, "relative_strength": -7.846189, "rate_of_change": 0.13049526976991915, "market_dynamics": -0.572069, "expectation": {"probability": 87.384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.780902, "high": 22.8645, "low": 22.734562, "close": 22.8645, "volume": 16963}, "trend_line": 22.44016, "activity_lines": {"activity_5": 22.66748, "activity_10": 22.636489, "activity_20": 22.622374, "activity_30": 22.565997}, "trend_signal": 1, "fair_value": 21.976405, "relative_strength": -8.611065, "rate_of_change": 0.154738860877394, "market_dynamics": -0.39251, "expectation": {"probability": 88.0702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.892164, "high": 23.040453, "low": 22.892164, "close": 23.0082, "volume": 4880}, "trend_line": 22.48316, "activity_lines": {"activity_5": 22.806767, "activity_10": 22.703818, "activity_20": 22.662106, "activity_30": 22.602645}, "trend_signal": 1, "fair_value": 21.994195, "relative_strength": -9.259734, "rate_of_change": 0.19162073710705635, "market_dynamics": -0.042753, "expectation": {"probability": 88.6855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.058933, "high": 23.086738, "low": 22.966253, "close": 23.0315, "volume": 6229}, "trend_line": 22.52998, "activity_lines": {"activity_5": 22.91986, "activity_10": 22.769169, "activity_20": 22.70133, "activity_30": 22.638022}, "trend_signal": 1, "fair_value": 22.011776, "relative_strength": -8.895764, "rate_of_change": 0.20824474851398447, "market_dynamics": 0.194754, "expectation": {"probability": 89.6011, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.049736, "high": 23.049736, "low": 22.964933, "close": 23.0312, "volume": 5208}, "trend_line": 22.563123, "activity_lines": {"activity_5": 22.982547, "activity_10": 22.828322, "activity_20": 22.737773, "activity_30": 22.670358}, "trend_signal": 1, "fair_value": 22.028767, "relative_strength": -8.293647, "rate_of_change": 0.14710621136815297, "market_dynamics": 0.403877, "expectation": {"probability": 87.2757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.003364, "high": 23.146556, "low": 23.003364, "close": 23.1384, "volume": 3340}, "trend_line": 22.596593, "activity_lines": {"activity_5": 23.052813, "activity_10": 22.901156, "activity_20": 22.781847, "activity_30": 22.707473}, "trend_signal": 1, "fair_value": 22.046957, "relative_strength": -8.754474, "rate_of_change": 0.14833939432940055, "market_dynamics": 0.538982, "expectation": {"probability": 86.2978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.153558, "high": 23.281457, "low": 23.153558, "close": 23.2214, "volume": 1096}, "trend_line": 22.63018, "activity_lines": {"activity_5": 23.121693, "activity_10": 22.981656, "activity_20": 22.830823, "activity_30": 22.747783}, "trend_signal": 1, "fair_value": 22.0659, "relative_strength": -9.667075, "rate_of_change": 0.14863745167247425, "market_dynamics": 0.641386, "expectation": {"probability": 86.7516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.17945, "high": 23.299935, "low": 23.17945, "close": 23.2396, "volume": 3339}, "trend_line": 22.66289, "activity_lines": {"activity_5": 23.172847, "activity_10": 23.054631, "activity_20": 22.878265, "activity_30": 22.7871}, "trend_signal": 1, "fair_value": 22.08453, "relative_strength": -9.90292, "rate_of_change": 0.14454149282065618, "market_dynamics": 0.715813, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.671116, "high": 23.746682, "low": 23.2845, "close": 23.2845, "volume": 4900}, "trend_line": 22.695917, "activity_lines": {"activity_5": 23.22354, "activity_10": 23.1223, "activity_20": 22.926735, "activity_30": 22.827204}, "trend_signal": 1, "fair_value": 22.10328, "relative_strength": -9.441292, "rate_of_change": 0.14573163440320536, "market_dynamics": 0.789494, "expectation": {"probability": 87.7214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.321657, "high": 23.397223, "low": 23.274428, "close": 23.3925, "volume": 2249}, "trend_line": 22.731363, "activity_lines": {"activity_5": 23.293367, "activity_10": 23.191285, "activity_20": 22.982139, "activity_30": 22.872145}, "trend_signal": 1, "fair_value": 22.123114, "relative_strength": -10.455419, "rate_of_change": 0.1561778711122371, "market_dynamics": 0.832284, "expectation": {"probability": 88.1549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.368885, "high": 23.510572, "low": 23.359439, "close": 23.4726, "volume": 5210}, "trend_line": 22.768003, "activity_lines": {"activity_5": 23.365807, "activity_10": 23.260587, "activity_20": 23.041433, "activity_30": 22.919967}, "trend_signal": 1, "fair_value": 22.143561, "relative_strength": -10.754463, "rate_of_change": 0.16118699085487506, "market_dynamics": 0.87816, "expectation": {"probability": 88.5589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.497486, "high": 23.497486, "low": 23.3643, "close": 23.3643, "volume": 1636}, "trend_line": 22.80015, "activity_lines": {"activity_5": 23.379867, "activity_10": 23.296198, "activity_20": 23.08638, "activity_30": 22.958438}, "trend_signal": 1, "fair_value": 22.161781, "relative_strength": -9.16134, "rate_of_change": 0.14119376214066015, "market_dynamics": 0.87136, "expectation": {"probability": 87.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.378281, "high": 23.435806, "low": 23.283634, "close": 23.3558, "volume": 1222}, "trend_line": 22.830827, "activity_lines": {"activity_5": 23.381567, "activity_10": 23.321176, "activity_20": 23.127108, "activity_30": 22.994286}, "trend_signal": 1, "fair_value": 22.17934, "relative_strength": -8.236006, "rate_of_change": 0.13454736043403545, "market_dynamics": 0.881331, "expectation": {"probability": 84.2615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.392539, "high": 23.453937, "low": 23.104442, "close": 23.1614, "volume": 47801}, "trend_line": 22.85442, "activity_lines": {"activity_5": 23.31072, "activity_10": 23.304489, "activity_20": 23.146039, "activity_30": 23.015613}, "trend_signal": 1, "fair_value": 22.193572, "relative_strength": -6.813702, "rate_of_change": 0.10333835038039468, "market_dynamics": 0.795881, "expectation": {"probability": 81.2135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.292024, "high": 23.2298, "low": 22.292024, "close": 23.2298, "volume": 20895}, "trend_line": 22.879093, "activity_lines": {"activity_5": 23.27088, "activity_10": 23.297876, "activity_20": 23.169257, "activity_30": 23.039831}, "trend_signal": 1, "fair_value": 22.208376, "relative_strength": -6.332592, "rate_of_change": 0.10795723540566746, "market_dynamics": 0.616833, "expectation": {"probability": 81.7204, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.232531, "high": 23.5296, "low": 23.232531, "close": 23.5296, "volume": 1447}, "trend_line": 22.91315, "activity_lines": {"activity_5": 23.34182, "activity_10": 23.342162, "activity_20": 23.21856, "activity_30": 23.0818}, "trend_signal": 1, "fair_value": 22.226985, "relative_strength": -8.479123, "rate_of_change": 0.14885642538364904, "market_dynamics": 0.568831, "expectation": {"probability": 82.1735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.47279, "high": 23.605031, "low": 23.47279, "close": 23.5851, "volume": 7758}, "trend_line": 22.94815, "activity_lines": {"activity_5": 23.42746, "activity_10": 23.389425, "activity_20": 23.26934, "activity_30": 23.125151}, "trend_signal": 1, "fair_value": 22.245847, "relative_strength": -9.23419, "rate_of_change": 0.15275071301849194, "market_dynamics": 0.514354, "expectation": {"probability": 82.6852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.57694, "high": 23.6475, "low": 23.567211, "close": 23.6475, "volume": 2689}, "trend_line": 22.984477, "activity_lines": {"activity_5": 23.51918, "activity_10": 23.441422, "activity_20": 23.321495, "activity_30": 23.170271}, "trend_signal": 1, "fair_value": 22.265048, "relative_strength": -8.972886, "rate_of_change": 0.1583003422933875, "market_dynamics": 0.538153, "expectation": {"probability": 83.1683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.642825, "high": 23.642825, "low": 23.3876, "close": 23.3876, "volume": 2344}, "trend_line": 23.011383, "activity_lines": {"activity_5": 23.50482, "activity_10": 23.438747, "activity_20": 23.343427, "activity_30": 23.196278}, "trend_signal": 1, "fair_value": 22.280218, "relative_strength": -5.833246, "rate_of_change": 0.11706161510657964, "market_dynamics": 0.352374, "expectation": {"probability": 80.7422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.482256, "high": 23.633389, "low": 23.477155, "close": 23.6332, "volume": 1969}, "trend_line": 23.04557, "activity_lines": {"activity_5": 23.557247, "activity_10": 23.478853, "activity_20": 23.38346, "activity_30": 23.236396}, "trend_signal": 1, "fair_value": 22.298257, "relative_strength": -8.207265, "rate_of_change": 0.14856560337987013, "market_dynamics": 0.206659, "expectation": {"probability": 81.4152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.633328, "high": 23.756124, "low": 23.614437, "close": 23.7071, "volume": 8596}, "trend_line": 23.081617, "activity_lines": {"activity_5": 23.607413, "activity_10": 23.528018, "activity_20": 23.425654, "activity_30": 23.279075}, "trend_signal": 1, "fair_value": 22.316795, "relative_strength": -8.843596, "rate_of_change": 0.1564161789011942, "market_dynamics": 0.107652, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.76556, "high": 23.784452, "low": 23.727588, "close": 23.7325, "volume": 4819}, "trend_line": 23.117757, "activity_lines": {"activity_5": 23.654213, "activity_10": 23.577538, "activity_20": 23.465483, "activity_30": 23.321068}, "trend_signal": 1, "fair_value": 22.335181, "relative_strength": -8.872355, "rate_of_change": 0.1565748188265996, "market_dynamics": -0.000689, "expectation": {"probability": 82.5926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.777899, "high": 23.787526, "low": 23.681729, "close": 23.7392, "volume": 3506}, "trend_line": 23.153517, "activity_lines": {"activity_5": 23.69342, "activity_10": 23.621582, "activity_20": 23.501818, "activity_30": 23.361161}, "trend_signal": 1, "fair_value": 22.353181, "relative_strength": -8.698811, "rate_of_change": 0.15468628725528946, "market_dynamics": 0.15312, "expectation": {"probability": 82.7121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.692771, "high": 23.835728, "low": 23.684107, "close": 23.8184, "volume": 6625}, "trend_line": 23.19101, "activity_lines": {"activity_5": 23.752913, "activity_10": 23.673055, "activity_20": 23.542214, "activity_30": 23.404056}, "trend_signal": 1, "fair_value": 22.371728, "relative_strength": -9.045445, "rate_of_change": 0.16193220235179726, "market_dynamics": 0.246536, "expectation": {"probability": 83.0614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.845289, "high": 23.903049, "low": 23.806782, "close": 23.894, "volume": 3578}, "trend_line": 23.23042, "activity_lines": {"activity_5": 23.808887, "activity_10": 23.726327, "activity_20": 23.586063, "activity_30": 23.449411}, "trend_signal": 1, "fair_value": 22.390756, "relative_strength": -9.098047, "rate_of_change": 0.1699365400644481, "market_dynamics": 0.336425, "expectation": {"probability": 83.4598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.874242, "high": 23.907935, "low": 23.845362, "close": 23.865, "volume": 2437}, "trend_line": 23.268253, "activity_lines": {"activity_5": 23.837807, "activity_10": 23.762251, "activity_20": 23.623041, "activity_30": 23.490351}, "trend_signal": 1, "fair_value": 22.408957, "relative_strength": -7.858927, "rate_of_change": 0.16285973305692567, "market_dynamics": 0.438499, "expectation": {"probability": 81.5098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.864576, "high": 23.922336, "low": 23.826069, "close": 23.8459, "volume": 11672}, "trend_line": 23.308933, "activity_lines": {"activity_5": 23.849833, "activity_10": 23.788604, "activity_20": 23.654741, "activity_30": 23.527619}, "trend_signal": 1, "fair_value": 22.42648, "relative_strength": -6.254958, "rate_of_change": 0.17483048684401994, "market_dynamics": 0.581902, "expectation": {"probability": 79.751, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.912762, "high": 24.057163, "low": 23.855002, "close": 24.033, "volume": 2841}, "trend_line": 23.360073, "activity_lines": {"activity_5": 23.916667, "activity_10": 23.844233, "activity_20": 23.701286, "activity_30": 23.574333}, "trend_signal": 1, "fair_value": 22.445836, "relative_strength": -9.387429, "rate_of_change": 0.2194008623217553, "market_dynamics": 0.806283, "expectation": {"probability": 80.441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.037893, "high": 24.114906, "low": 24.028266, "close": 24.0377, "volume": 5963}, "trend_line": 23.418767, "activity_lines": {"activity_5": 23.96548, "activity_10": 23.893707, "activity_20": 23.7445, "activity_30": 23.618051}, "trend_signal": 1, "fair_value": 22.464787, "relative_strength": -7.085935, "rate_of_change": 0.25125777646328046, "market_dynamics": 1.040031, "expectation": {"probability": 80.7961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.999342, "high": 24.114862, "low": 23.999342, "close": 24.0881, "volume": 5692}, "trend_line": 23.468073, "activity_lines": {"activity_5": 24.016473, "activity_10": 23.940525, "activity_20": 23.788928, "activity_30": 23.661233}, "trend_signal": 1, "fair_value": 22.483885, "relative_strength": -8.052776, "rate_of_change": 0.21054054639170974, "market_dynamics": 1.241197, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.08602, "high": 24.163034, "low": 24.081207, "close": 24.1149, "volume": 4707}, "trend_line": 23.51515, "activity_lines": {"activity_5": 24.06346, "activity_10": 23.983945, "activity_20": 23.832595, "activity_30": 23.702964}, "trend_signal": 1, "fair_value": 22.50285, "relative_strength": -8.658741, "rate_of_change": 0.20060019414460672, "market_dynamics": 1.396893, "expectation": {"probability": 81.593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.163039, "high": 24.220799, "low": 24.124532, "close": 24.1924, "volume": 3355}, "trend_line": 23.559413, "activity_lines": {"activity_5": 24.11962, "activity_10": 24.034042, "activity_20": 23.880585, "activity_30": 23.746658}, "trend_signal": 1, "fair_value": 22.52227, "relative_strength": -8.782837, "rate_of_change": 0.1882318420252511, "market_dynamics": 1.392595, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.180883, "high": 24.2114, "low": 24.147671, "close": 24.2114, "volume": 4078}, "trend_line": 23.59952, "activity_lines": {"activity_5": 24.159013, "activity_10": 24.079231, "activity_20": 23.926441, "activity_30": 23.788721}, "trend_signal": 1, "fair_value": 22.541465, "relative_strength": -7.840294, "rate_of_change": 0.170237688010304, "market_dynamics": 1.354615, "expectation": {"probability": 82.3265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.154723, "high": 24.211713, "low": 24.066735, "close": 24.1579, "volume": 17044}, "trend_line": 23.637067, "activity_lines": {"activity_5": 24.16868, "activity_10": 24.106107, "activity_20": 23.963128, "activity_30": 23.824746}, "trend_signal": 1, "fair_value": 22.559627, "relative_strength": -6.032555, "rate_of_change": 0.15910069357342863, "market_dynamics": 1.387131, "expectation": {"probability": 80.315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.210922, "high": 24.26589, "low": 24.210922, "close": 24.2347, "volume": 726}, "trend_line": 23.677183, "activity_lines": {"activity_5": 24.195933, "activity_10": 24.140775, "activity_20": 24.002384, "activity_30": 23.863303}, "trend_signal": 1, "fair_value": 22.578239, "relative_strength": -6.05136, "rate_of_change": 0.1697164880905112, "market_dynamics": 1.368124, "expectation": {"probability": 81.0878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.684371, "high": 24.694182, "low": 24.213445, "close": 24.2625, "volume": 3119}, "trend_line": 23.714653, "activity_lines": {"activity_5": 24.22268, "activity_10": 24.174302, "activity_20": 24.039502, "activity_30": 23.901065}, "trend_signal": 1, "fair_value": 22.596747, "relative_strength": -5.137008, "rate_of_change": 0.15825362333010226, "market_dynamics": 1.343984, "expectation": {"probability": 81.3869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.233013, "high": 24.272158, "low": 24.154525, "close": 24.2233, "volume": 2251}, "trend_line": 23.74805, "activity_lines": {"activity_5": 24.22652, "activity_10": 24.193475, "activity_20": 24.069397, "activity_30": 23.933881}, "trend_signal": 1, "fair_value": 22.614427, "relative_strength": -3.159519, "rate_of_change": 0.14082854174590195, "market_dynamics": 1.101766, "expectation": {"probability": 79.6622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.252629, "high": 24.340928, "low": 24.242818, "close": 24.3216, "volume": 3341}, "trend_line": 23.784117, "activity_lines": {"activity_5": 24.261067, "activity_10": 24.223658, "activity_20": 24.105614, "activity_30": 23.970884}, "trend_signal": 1, "fair_value": 22.632784, "relative_strength": -5.270249, "rate_of_change": 0.15187352224708633, "market_dynamics": 0.893557, "expectation": {"probability": 80.2462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.344623, "high": 24.380236, "low": 24.31156, "close": 24.3458, "volume": 5233}, "trend_line": 23.819493, "activity_lines": {"activity_5": 24.296333, "activity_10": 24.252995, "activity_20": 24.140927, "activity_30": 24.007122}, "trend_signal": 1, "fair_value": 22.651007, "relative_strength": -6.512678, "rate_of_change": 0.14873791614800314, "market_dynamics": 0.760685, "expectation": {"probability": 80.5427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.301708, "high": 24.377057, "low": 24.301708, "close": 24.3748, "volume": 2350}, "trend_line": 23.852237, "activity_lines": {"activity_5": 24.32874, "activity_10": 24.282002, "activity_20": 24.174438, "activity_30": 24.042948}, "trend_signal": 1, "fair_value": 22.669153, "relative_strength": -5.201644, "rate_of_change": 0.13746724164111068, "market_dynamics": 0.621781, "expectation": {"probability": 80.8849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.340945, "high": 24.438957, "low": 24.331134, "close": 24.39, "volume": 6631}, "trend_line": 23.882817, "activity_lines": {"activity_5": 24.356873, "activity_10": 24.30856, "activity_20": 24.205866, "activity_30": 24.077643}, "trend_signal": 1, "fair_value": 22.687078, "relative_strength": -4.761015, "rate_of_change": 0.12820600432571796, "market_dynamics": 0.712654, "expectation": {"probability": 81.2152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.389856, "high": 24.488162, "low": 24.370921, "close": 24.4343, "volume": 706}, "trend_line": 23.918483, "activity_lines": {"activity_5": 24.391273, "activity_10": 24.338171, "activity_20": 24.23826, "activity_30": 24.113222}, "trend_signal": 1, "fair_value": 22.705091, "relative_strength": -5.740397, "rate_of_change": 0.14933749230670357, "market_dynamics": 0.649934, "expectation": {"probability": 81.5342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.468524, "high": 24.478335, "low": 24.399847, "close": 24.4438, "volume": 4929}, "trend_line": 23.95475, "activity_lines": {"activity_5": 24.414773, "activity_10": 24.365111, "activity_20": 24.268218, "activity_30": 24.147114}, "trend_signal": 1, "fair_value": 22.722833, "relative_strength": -3.979515, "rate_of_change": 0.15162750915265935, "market_dynamics": 0.599659, "expectation": {"probability": 81.8427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.436714, "high": 24.488124, "low": 24.429258, "close": 24.4634, "volume": 1251}, "trend_line": 23.99815, "activity_lines": {"activity_5": 24.43666, "activity_10": 24.391389, "activity_20": 24.296687, "activity_30": 24.17993}, "trend_signal": 1, "fair_value": 22.740414, "relative_strength": -2.814327, "rate_of_change": 0.1811749235537767, "market_dynamics": 0.510266, "expectation": {"probability": 82.141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.453612, "high": 24.468329, "low": 24.399947, "close": 24.4335, "volume": 1111}, "trend_line": 24.038273, "activity_lines": {"activity_5": 24.44074, "activity_10": 24.406676, "activity_20": 24.319237, "activity_30": 24.208017}, "trend_signal": 1, "fair_value": 22.757345, "relative_strength": 0.255383, "rate_of_change": 0.16719205438753088, "market_dynamics": 0.236974, "expectation": {"probability": 81.3443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.439116, "high": 24.5074, "low": 24.409683, "close": 24.5074, "volume": 1740}, "trend_line": 24.070867, "activity_lines": {"activity_5": 24.46554, "activity_10": 24.431785, "activity_20": 24.346256, "activity_30": 24.238283}, "trend_signal": 1, "fair_value": 22.774672, "relative_strength": 2.966392, "rate_of_change": 0.1355921034759842, "market_dynamics": 0.149862, "expectation": {"probability": 81.8717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.493029, "high": 24.5568, "low": 24.493029, "close": 24.5568, "volume": 18000}, "trend_line": 24.103257, "activity_lines": {"activity_5": 24.49898, "activity_10": 24.461424, "activity_20": 24.374921, "activity_30": 24.269634}, "trend_signal": 1, "fair_value": 22.792144, "relative_strength": 2.678571, "rate_of_change": 0.13456100272582402, "market_dynamics": 0.148546, "expectation": {"probability": 82.1449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.556829, "high": 24.556829, "low": 24.488152, "close": 24.5272, "volume": 3928}, "trend_line": 24.13258, "activity_lines": {"activity_5": 24.514387, "activity_10": 24.479616, "activity_20": 24.397381, "activity_30": 24.296985}, "trend_signal": 1, "fair_value": 22.808989, "relative_strength": 4.084059, "rate_of_change": 0.12165575797495559, "market_dynamics": 0.157928, "expectation": {"probability": 80.9245, "direction": "positive"}}, {"week_ending": "2025-04-01", "ohlcv": {"open": 24.48, "high": 24.61, "low": 24.4701, "close": 24.5489, "volume": 94112}, "trend_line": 24.17129, "activity_lines": {"activity_5": 24.531467, "activity_10": 24.498016, "activity_20": 24.419555, "activity_30": 24.323844}, "trend_signal": 1, "fair_value": 22.825719, "relative_strength": 4.084059, "rate_of_change": 0.1604055596210527, "market_dynamics": 0.327107, "expectation": {"probability": 81.0297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.201813, "activity_lines": {"activity_5": 24.542847, "activity_10": 24.512724, "activity_20": 24.439295, "activity_30": 24.348206}, "trend_signal": 1, "fair_value": 22.84213, "relative_strength": -16.56394, "rate_of_change": 0.1262779106948876, "market_dynamics": 0.193589, "expectation": {"probability": 79.9771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.229873, "activity_lines": {"activity_5": 24.546533, "activity_10": 24.524265, "activity_20": 24.45684, "activity_30": 24.370599}, "trend_signal": 1, "fair_value": 22.858232, "relative_strength": -15.134406, "rate_of_change": 0.11594172717556313, "market_dynamics": -0.029731, "expectation": {"probability": 79.378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.257087, "activity_lines": {"activity_5": 24.547453, "activity_10": 24.532918, "activity_20": 24.472319, "activity_30": 24.391181}, "trend_signal": 1, "fair_value": 22.874033, "relative_strength": -15.684331, "rate_of_change": 0.11231590029381162, "market_dynamics": -0.307389, "expectation": {"probability": 78.0066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.284077, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.539487, "activity_20": 24.4861, "activity_30": 24.410008}, "trend_signal": 1, "fair_value": 22.889541, "relative_strength": -14.887415, "rate_of_change": 0.11126645173841938, "market_dynamics": -0.668805, "expectation": {"probability": 76.4323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.308427, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.544145, "activity_20": 24.498273, "activity_30": 24.427093}, "trend_signal": 1, "fair_value": 22.904764, "relative_strength": -12.811848, "rate_of_change": 0.10027146594864741, "market_dynamics": -0.889898, "expectation": {"probability": 74.9202, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.330257, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.547249, "activity_20": 24.508585, "activity_30": 24.442608}, "trend_signal": 1, "fair_value": 22.919711, "relative_strength": -12.811848, "rate_of_change": 0.08980424772035372, "market_dynamics": -1.151912, "expectation": {"probability": 73.4668, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.353053, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.548255, "activity_20": 24.517401, "activity_30": 24.456714}, "trend_signal": 1, "fair_value": 22.934388, "relative_strength": -12.811848, "rate_of_change": 0.09369403701736317, "market_dynamics": -1.332473, "expectation": {"probability": 72.0688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.376487, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.548505, "activity_20": 24.524853, "activity_30": 24.469349}, "trend_signal": 1, "fair_value": 22.948804, "relative_strength": -7.537666, "rate_of_change": 0.09622612819838947, "market_dynamics": -1.455025, "expectation": {"probability": 70.7229, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.393683, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.530754, "activity_30": 24.480472}, "trend_signal": 1, "fair_value": 22.962964, "relative_strength": -10.310982, "rate_of_change": 0.07054338879920817, "market_dynamics": -1.528886, "expectation": {"probability": 69.4264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.410723, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.535573, "activity_30": 24.490486}, "trend_signal": 1, "fair_value": 22.976875, "relative_strength": -13.092604, "rate_of_change": 0.0698541503552436, "market_dynamics": -1.445329, "expectation": {"probability": 68.1765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.426083, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.539425, "activity_30": 24.499401}, "trend_signal": 1, "fair_value": 22.990545, "relative_strength": -16.454427, "rate_of_change": 0.06292316700327802, "market_dynamics": -1.466468, "expectation": {"probability": 66.9709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.44055, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.542448, "activity_30": 24.507325}, "trend_signal": 1, "fair_value": 23.003979, "relative_strength": -16.511165, "rate_of_change": 0.05922767068302903, "market_dynamics": -1.477943, "expectation": {"probability": 65.8072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.452433, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.544714, "activity_30": 24.514315}, "trend_signal": 1, "fair_value": 23.017184, "relative_strength": -16.909969, "rate_of_change": 0.048620018780254216, "market_dynamics": -1.485179, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.463683, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.546435, "activity_30": 24.520538}, "trend_signal": 1, "fair_value": 23.030164, "relative_strength": -18.427639, "rate_of_change": 0.04600769174993927, "market_dynamics": -1.609358, "expectation": {"probability": 63.597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.476717, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.547655, "activity_30": 24.526036}, "trend_signal": 1, "fair_value": 23.042927, "relative_strength": -18.194882, "rate_of_change": 0.05327897684089963, "market_dynamics": -1.593593, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.48719, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.548468, "activity_30": 24.530693}, "trend_signal": 1, "fair_value": 23.055477, "relative_strength": -18.513362, "rate_of_change": 0.042787600967881076, "market_dynamics": -1.581028, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5489, "high": 24.5489, "low": 24.5489, "close": 24.5489, "volume": 0}, "trend_line": 24.496737, "activity_lines": {"activity_5": 24.5489, "activity_10": 24.5489, "activity_20": 24.548731, "activity_30": 24.534675}, "trend_signal": 1, "fair_value": 23.067819, "relative_strength": -19.283572, "rate_of_change": 0.03898773195291622, "market_dynamics": -1.560437, "expectation": {"probability": 60.5467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fdb6977-7814-4f18-a330-9574470801eb/", "share_image": "https://sharemaestro.com/terminal/7fdb6977-7814-4f18-a330-9574470801eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}