{"ticker": {"uuid": "7fdbc7a1-7856-4476-9e9a-6fc8c7f7d54d", "symbol": "319640", "name": "Mirae Asset Tiger Gold Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 319640 fell 12.07%, moving from 30,610.00 to 26,915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -46.44 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,915.00"}, {"label": "12-Week Change", "value": "-12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.44"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27180.0, "high": 27205.0, "low": 26030.0, "close": 26915.0, "volume": 197626}, "trend_line": 27882.33099, "activity_lines": {"activity_5": 27218.666667, "activity_10": 27534.818182, "activity_20": 28245.380952, "activity_30": 28277.151827}, "trend_signal": 0, "fair_value": 18948.609312, "relative_strength": -46.443372, "rate_of_change": 0.2831650448875816, "market_dynamics": -1.132461, "expectation": {"probability": 51.453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13912.927077, "high": 13912.927077, "low": 13269.268529, "close": 13497.024414, "volume": 135806}, "trend_line": 13215.795215, "activity_lines": {"activity_5": 13573.933333, "activity_10": 13684.990749, "activity_20": 13603.475656, "activity_30": 13455.945315}, "trend_signal": 1, "fair_value": 13102.545592, "relative_strength": -3.627897, "rate_of_change": 0.27675166558335607, "market_dynamics": -0.042208, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13457.414896, "high": 13472.268555, "low": 13254.414705, "close": 13437.610352, "volume": 85896}, "trend_line": 13249.79362, "activity_lines": {"activity_5": 13517.159505, "activity_10": 13625.216122, "activity_20": 13601.424488, "activity_30": 13470.255969}, "trend_signal": 1, "fair_value": 13106.4177, "relative_strength": -3.394515, "rate_of_change": 0.2572558400527567, "market_dynamics": -0.320357, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13437.609565, "high": 13442.560785, "low": 13091.02496, "close": 13135.585938, "volume": 45251}, "trend_line": 13275.705013, "activity_lines": {"activity_5": 13387.107617, "activity_10": 13518.629954, "activity_20": 13570.561933, "activity_30": 13462.887731}, "trend_signal": 1, "fair_value": 13106.735089, "relative_strength": -3.388933, "rate_of_change": 0.1955607290432673, "market_dynamics": -0.585729, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13269.268389, "high": 13269.268389, "low": 13041.512552, "close": 13056.366211, "volume": 79132}, "trend_line": 13288.743229, "activity_lines": {"activity_5": 13258.045899, "activity_10": 13415.824663, "activity_20": 13533.168462, "activity_30": 13448.736841}, "trend_signal": 0, "fair_value": 13106.259014, "relative_strength": -3.594676, "rate_of_change": 0.09821110055723269, "market_dynamics": -0.993904, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13095.975443, "high": 13110.829102, "low": 13071.219346, "close": 13110.829102, "volume": 8172}, "trend_line": 13305.742415, "activity_lines": {"activity_5": 13170.574219, "activity_10": 13336.335014, "activity_20": 13500.419657, "activity_30": 13437.25851}, "trend_signal": 0, "fair_value": 13104.894256, "relative_strength": -1.724782, "rate_of_change": 0.12792169813999887, "market_dynamics": -1.197783, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13190.049067, "high": 13427.707365, "low": 13145.48809, "close": 13393.048828, "volume": 17427}, "trend_line": 13336.274935, "activity_lines": {"activity_5": 13219.096094, "activity_10": 13319.320792, "activity_20": 13492.568434, "activity_30": 13442.891182}, "trend_signal": 0, "fair_value": 13105.624243, "relative_strength": -3.455324, "rate_of_change": 0.22946874400317963, "market_dynamics": -1.263311, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13348.48809, "high": 13581.194811, "low": 13343.536871, "close": 13437.610352, "volume": 46755}, "trend_line": 13365.487142, "activity_lines": {"activity_5": 13289.403516, "activity_10": 13323.011772, "activity_20": 13485.613198, "activity_30": 13449.42895}, "trend_signal": 0, "fair_value": 13102.482128, "relative_strength": -2.465604, "rate_of_change": 0.21904322715584815, "market_dynamics": -1.201834, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13407.902439, "high": 13462.366211, "low": 13298.975348, "close": 13323.731445, "volume": 71901}, "trend_line": 13387.602572, "activity_lines": {"activity_5": 13321.751302, "activity_10": 13313.469336, "activity_20": 13464.770885, "activity_30": 13446.735035}, "trend_signal": 0, "fair_value": 13095.023556, "relative_strength": -3.236797, "rate_of_change": 0.1654666961633132, "market_dynamics": -1.098202, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13224.707174, "high": 13234.609613, "low": 13190.04878, "close": 13195.0, "volume": 16107}, "trend_line": 13398.825326, "activity_lines": {"activity_5": 13298.645573, "activity_10": 13284.572195, "activity_20": 13428.768434, "activity_30": 13434.309062}, "trend_signal": 0, "fair_value": 13083.026367, "relative_strength": -3.956179, "rate_of_change": 0.08382945295577117, "market_dynamics": -1.055522, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13259.365615, "high": 13279.170492, "low": 13026.65875, "close": 13071.219727, "volume": 118559}, "trend_line": 13393.213932, "activity_lines": {"activity_5": 13225.0375, "activity_10": 13237.040501, "activity_20": 13381.944052, "activity_30": 13413.173217}, "trend_signal": 0, "fair_value": 13075.567802, "relative_strength": -4.441272, "rate_of_change": -0.04187974589914856, "market_dynamics": -1.000247, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13041.512648, "high": 13051.415087, "low": 12868.219536, "close": 12888.024414, "volume": 36358}, "trend_line": 13374.399284, "activity_lines": {"activity_5": 13093.004948, "activity_10": 13168.353551, "activity_20": 13321.06762, "activity_30": 13380.580345}, "trend_signal": 0, "fair_value": 13067.315768, "relative_strength": -2.570014, "rate_of_change": -0.14047896267114893, "market_dynamics": -1.071808, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12878.122118, "high": 13086.073338, "low": 12838.512361, "close": 13036.561523, "volume": 73161}, "trend_line": 13361.3611, "activity_lines": {"activity_5": 13044.15306, "activity_10": 13137.746076, "activity_20": 13278.298554, "activity_30": 13358.78436}, "trend_signal": 0, "fair_value": 13060.047632, "relative_strength": -2.07618, "rate_of_change": -0.09748612796087876, "market_dynamics": -1.096279, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13036.56138, "high": 13249.463081, "low": 13026.658941, "close": 13180.146484, "volume": 58776}, "trend_line": 13355.749707, "activity_lines": {"activity_5": 13069.899414, "activity_10": 13140.536754, "activity_20": 13253.235951, "activity_30": 13347.093095}, "trend_signal": 0, "fair_value": 13054.049041, "relative_strength": -2.770265, "rate_of_change": -0.04199716599231215, "market_dynamics": -0.967337, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13195.000546, "high": 13239.561523, "low": 13026.658988, "close": 13095.975586, "volume": 150404}, "trend_line": 13360.865951, "activity_lines": {"activity_5": 13077.161133, "activity_10": 13127.213441, "activity_20": 13224.707478, "activity_30": 13330.333474}, "trend_signal": 0, "fair_value": 13047.06655, "relative_strength": -2.795338, "rate_of_change": 0.03830742648102633, "market_dynamics": -0.890689, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13046.463343, "high": 13105.877977, "low": 12947.439453, "close": 13036.561523, "volume": 42505}, "trend_line": 13372.253776, "activity_lines": {"activity_5": 13071.219791, "activity_10": 13102.3674, "activity_20": 13193.844913, "activity_30": 13309.410608}, "trend_signal": 0, "fair_value": 13039.449294, "relative_strength": -5.257983, "rate_of_change": 0.08523268657708123, "market_dynamics": -0.78522, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13061.317002, "high": 13140.536371, "low": 13031.610017, "close": 13066.268555, "volume": 42831}, "trend_line": 13384.796875, "activity_lines": {"activity_5": 13077.491341, "activity_10": 13084.272958, "activity_20": 13169.088821, "activity_30": 13289.669626}, "trend_signal": 0, "fair_value": 13036.021528, "relative_strength": -1.529731, "rate_of_change": 0.09379943882393486, "market_dynamics": -0.705458, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13066.26889, "high": 13071.220109, "low": 12858.317287, "close": 12868.219727, "volume": 25509}, "trend_line": 13387.107454, "activity_lines": {"activity_5": 13005.863672, "activity_10": 13036.111097, "activity_20": 13130.327846, "activity_30": 13256.342068}, "trend_signal": 0, "fair_value": 13030.752923, "relative_strength": -1.238877, "rate_of_change": 0.01726271247579819, "market_dynamics": -0.768868, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12234.463982, "high": 12373.098135, "low": 12234.463982, "close": 12298.829102, "volume": 69866}, "trend_line": 13373.244043, "activity_lines": {"activity_5": 12755.661914, "activity_10": 12894.776225, "activity_20": 13042.007487, "activity_30": 13186.130561}, "trend_signal": 0, "fair_value": 13021.548734, "relative_strength": -3.291505, "rate_of_change": -0.10355792726424969, "market_dynamics": -0.856589, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12600.85385, "high": 12724.634266, "low": 12561.243998, "close": 12675.12207, "volume": 73065}, "trend_line": 13349.148112, "activity_lines": {"activity_5": 12689.645638, "activity_10": 12840.492844, "activity_20": 12995.46602, "activity_30": 13141.090434}, "trend_signal": 0, "fair_value": 13014.121908, "relative_strength": -2.194765, "rate_of_change": -0.18018014867987434, "market_dynamics": -0.808825, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12991.999689, "high": 13378.195647, "low": 12922.682617, "close": 13343.537109, "volume": 97892}, "trend_line": 13334.459505, "activity_lines": {"activity_5": 12874.491276, "activity_10": 12917.191797, "activity_20": 13016.072559, "activity_30": 13140.728434}, "trend_signal": 0, "fair_value": 13011.075008, "relative_strength": 6.30738, "rate_of_change": -0.11003404020063245, "market_dynamics": -0.561705, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13318.780868, "high": 13427.707269, "low": 13269.268671, "close": 13412.853516, "volume": 77114}, "trend_line": 13324.226986, "activity_lines": {"activity_5": 13061.977344, "activity_10": 13001.542507, "activity_20": 13045.166834, "activity_30": 13145.786112}, "trend_signal": 0, "fair_value": 13010.122847, "relative_strength": 9.944487, "rate_of_change": -0.07673741103765155, "market_dynamics": -0.203996, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13511.878216, "high": 13546.536753, "low": 13328.683212, "close": 13388.097656, "volume": 99963}, "trend_line": 13307.722917, "activity_lines": {"activity_5": 13218.105794, "activity_10": 13071.849805, "activity_20": 13072.304222, "activity_30": 13149.9068}, "trend_signal": 0, "fair_value": 13005.901611, "relative_strength": 6.431202, "rate_of_change": -0.12386511440657416, "market_dynamics": 0.25215, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13398.000286, "high": 13437.610043, "low": 13120.732231, "close": 13180.146484, "volume": 80275}, "trend_line": 13275.870085, "activity_lines": {"activity_5": 13270.258659, "activity_10": 13097.956232, "activity_20": 13079.872512, "activity_30": 13141.676063}, "trend_signal": 0, "fair_value": 13003.076879, "relative_strength": 2.80458, "rate_of_change": -0.23935599049261955, "market_dynamics": 0.564613, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13071.219822, "high": 13368.293208, "low": 13026.658845, "close": 13343.537109, "volume": 48181}, "trend_line": 13260.8514, "activity_lines": {"activity_5": 13318.120573, "activity_10": 13153.770046, "activity_20": 13102.78962, "activity_30": 13146.041677}, "trend_signal": 0, "fair_value": 13001.934295, "relative_strength": 1.424319, "rate_of_change": -0.11312768883577783, "market_dynamics": 0.632954, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13284.121643, "high": 13457.415087, "low": 13274.219204, "close": 13412.853516, "volume": 65619}, "trend_line": 13250.453841, "activity_lines": {"activity_5": 13344.526953, "activity_10": 13217.685724, "activity_20": 13130.940811, "activity_30": 13155.848265}, "trend_signal": 0, "fair_value": 13003.997302, "relative_strength": 0.747389, "rate_of_change": -0.07840792937321575, "market_dynamics": 0.710234, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13472.268079, "high": 13789.146867, "low": 13462.36564, "close": 13719.829102, "volume": 90644}, "trend_line": 13238.24082, "activity_lines": {"activity_5": 13468.637435, "activity_10": 13330.573473, "activity_20": 13186.88956, "activity_30": 13186.13054}, "trend_signal": 0, "fair_value": 13006.472913, "relative_strength": 2.606949, "rate_of_change": -0.09217058635538679, "market_dynamics": 0.826127, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14209.999952, "high": 14214.951171, "low": 13561.390149, "close": 13615.853516, "volume": 100507}, "trend_line": 13230.483887, "activity_lines": {"activity_5": 13537.624349, "activity_10": 13412.673651, "activity_20": 13231.379776, "activity_30": 13210.49265}, "trend_signal": 0, "fair_value": 13008.599397, "relative_strength": 1.261426, "rate_of_change": -0.058594892670947585, "market_dynamics": 0.995135, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13462.365662, "high": 13724.780655, "low": 13254.415039, "close": 13685.170898, "volume": 61561}, "trend_line": 13235.105013, "activity_lines": {"activity_5": 13614.533333, "activity_10": 13493.783647, "activity_20": 13281.62287, "activity_30": 13239.827295}, "trend_signal": 1, "fair_value": 13009.012, "relative_strength": -0.056342, "rate_of_change": 0.03492786839444797, "market_dynamics": 1.097189, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13526.731992, "high": 13749.536514, "low": 13511.878333, "close": 13709.926758, "volume": 60301}, "trend_line": 13245.172494, "activity_lines": {"activity_5": 13666.025977, "activity_10": 13554.188494, "activity_20": 13332.502525, "activity_30": 13270.460956}, "trend_signal": 1, "fair_value": 13009.805464, "relative_strength": -1.205069, "rate_of_change": 0.07606649883103608, "market_dynamics": 1.11846, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13749.536349, "high": 13967.390721, "low": 13749.536349, "close": 13957.488281, "volume": 54042}, "trend_line": 13252.43431, "activity_lines": {"activity_5": 13775.613151, "activity_10": 13640.789897, "activity_20": 13404.507436, "activity_30": 13316.416814}, "trend_signal": 1, "fair_value": 13012.122383, "relative_strength": -1.389931, "rate_of_change": 0.05482613384831152, "market_dynamics": 1.043182, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13804.000451, "high": 13858.463867, "low": 13566.341906, "close": 13660.415039, "volume": 103027}, "trend_line": 13257.880664, "activity_lines": {"activity_5": 13749.866927, "activity_10": 13662.215234, "activity_20": 13443.99933, "activity_30": 13342.738151}, "trend_signal": 1, "fair_value": 13011.360658, "relative_strength": -0.485173, "rate_of_change": 0.041097008086204964, "market_dynamics": 1.073278, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13660.414778, "high": 13680.219656, "low": 13516.829054, "close": 13601.0, "volume": 58342}, "trend_line": 13263.326986, "activity_lines": {"activity_5": 13708.276628, "activity_10": 13668.336719, "activity_20": 13474.154599, "activity_30": 13364.874882}, "trend_signal": 1, "fair_value": 13012.979323, "relative_strength": 1.222176, "rate_of_change": 0.04107988401787731, "market_dynamics": 1.032359, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13665.365593, "high": 13749.536323, "low": 13457.414896, "close": 13497.024414, "volume": 37521}, "trend_line": 13275.374935, "activity_lines": {"activity_5": 13633.018034, "activity_10": 13651.682599, "activity_20": 13491.719629, "activity_30": 13379.952136}, "trend_signal": 1, "fair_value": 13013.550618, "relative_strength": 2.631903, "rate_of_change": 0.09083655264412094, "market_dynamics": 0.908655, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13516.82934, "high": 13566.341535, "low": 13422.756645, "close": 13482.170898, "volume": 71494}, "trend_line": 13289.568424, "activity_lines": {"activity_5": 13565.351367, "activity_10": 13626.566424, "activity_20": 13506.361096, "activity_30": 13393.293811}, "trend_signal": 1, "fair_value": 13014.693209, "relative_strength": 2.265696, "rate_of_change": 0.10691591815293101, "market_dynamics": 0.628258, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13482.170565, "high": 13685.171042, "low": 13462.365688, "close": 13670.317383, "volume": 69141}, "trend_line": 13308.218034, "activity_lines": {"activity_5": 13575.583919, "activity_10": 13633.138086, "activity_20": 13537.08225, "activity_30": 13417.85826}, "trend_signal": 1, "fair_value": 13019.35878, "relative_strength": -1.67414, "rate_of_change": 0.140332698587266, "market_dynamics": 0.347753, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13591.097393, "high": 13591.097393, "low": 13462.365782, "close": 13531.682617, "volume": 37970}, "trend_line": 13312.83916, "activity_lines": {"activity_5": 13558.749609, "activity_10": 13609.822266, "activity_20": 13551.582208, "activity_30": 13432.27533}, "trend_signal": 1, "fair_value": 13021.040922, "relative_strength": -2.830558, "rate_of_change": 0.03472385249620869, "market_dynamics": 0.030944, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13452.463915, "high": 13452.463915, "low": 13229.659036, "close": 13323.731445, "volume": 55054}, "trend_line": 13309.043197, "activity_lines": {"activity_5": 13481.180403, "activity_10": 13552.117986, "activity_20": 13544.061035, "activity_30": 13432.978058}, "trend_signal": 1, "fair_value": 13024.722594, "relative_strength": -5.300101, "rate_of_change": -0.028513549622112798, "market_dynamics": -0.245707, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13373.244447, "high": 13506.926805, "low": 13373.244447, "close": 13417.804688, "volume": 46012}, "trend_line": 13312.178971, "activity_lines": {"activity_5": 13453.453516, "activity_10": 13516.829244, "activity_20": 13543.330115, "activity_30": 13439.994928}, "trend_signal": 1, "fair_value": 13029.515118, "relative_strength": -5.237794, "rate_of_change": 0.023561227907843353, "market_dynamics": -0.412281, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13492.073099, "high": 13526.731445, "low": 13472.268269, "close": 13526.731445, "volume": 38245}, "trend_line": 13323.236686, "activity_lines": {"activity_5": 13467.316862, "activity_10": 13506.20657, "activity_20": 13547.644717, "activity_30": 13453.837023}, "trend_signal": 1, "fair_value": 13038.052797, "relative_strength": -3.502248, "rate_of_change": 0.0830646509792993, "market_dynamics": -0.624718, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13818.853421, "high": 14348.63417, "low": 13808.950982, "close": 14309.024414, "volume": 140850}, "trend_line": 13364.496842, "activity_lines": {"activity_5": 13738.973828, "activity_10": 13641.149805, "activity_20": 13622.408129, "activity_30": 13517.436231}, "trend_signal": 1, "fair_value": 13050.811711, "relative_strength": 0.621231, "rate_of_change": 0.3096856790314044, "market_dynamics": -0.232645, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14457.561571, "high": 14507.073768, "low": 14279.317452, "close": 14373.390625, "volume": 86477}, "trend_line": 13414.009049, "activity_lines": {"activity_5": 13989.505729, "activity_10": 13781.404421, "activity_20": 13698.704097, "activity_30": 13582.526153}, "trend_signal": 1, "fair_value": 13062.586726, "relative_strength": 1.660643, "rate_of_change": 0.37047565340731714, "market_dynamics": 0.19684, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14318.92659, "high": 14650.658393, "low": 14219.902201, "close": 14422.902344, "volume": 124911}, "trend_line": 13460.22041, "activity_lines": {"activity_5": 14200.427669, "activity_10": 13917.697976, "activity_20": 13775.141481, "activity_30": 13647.616043}, "trend_signal": 1, "fair_value": 13075.409111, "relative_strength": -0.856576, "rate_of_change": 0.3445007441935838, "market_dynamics": 0.738891, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14368.439549, "high": 14794.244141, "low": 14333.781011, "close": 14794.244141, "volume": 171320}, "trend_line": 13514.023665, "activity_lines": {"activity_5": 14461.852149, "activity_10": 14106.564542, "activity_20": 13882.017108, "activity_30": 13733.68209}, "trend_signal": 1, "fair_value": 13090.961019, "relative_strength": 1.824063, "rate_of_change": 0.39972046044675963, "market_dynamics": 1.34868, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14828.902675, "high": 15249.756241, "low": 14828.902675, "close": 15076.463867, "volume": 232662}, "trend_line": 13580.039941, "activity_lines": {"activity_5": 14725.58724, "activity_10": 14323.157972, "activity_20": 14008.084626, "activity_30": 13834.484684}, "trend_signal": 1, "fair_value": 13107.147699, "relative_strength": 5.013579, "rate_of_change": 0.4885020008583823, "market_dynamics": 1.520494, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15249.755909, "high": 15838.951602, "low": 15239.853471, "close": 15794.390625, "volume": 130391}, "trend_line": 13671.967578, "activity_lines": {"activity_5": 15125.315755, "activity_10": 14641.296396, "activity_20": 14194.274089, "activity_30": 13977.346018}, "trend_signal": 1, "fair_value": 13127.206487, "relative_strength": 11.184337, "rate_of_change": 0.6769320075595414, "market_dynamics": 1.68935, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15660.70746, "high": 15977.58539, "low": 15546.829411, "close": 15730.024414, "volume": 364051}, "trend_line": 13760.75944, "activity_lines": {"activity_5": 15404.564453, "activity_10": 14909.112358, "activity_20": 14362.992783, "activity_30": 14110.123879}, "trend_signal": 1, "fair_value": 13145.900516, "relative_strength": 14.305795, "rate_of_change": 0.6494446501093073, "market_dynamics": 1.816964, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15754.78044, "high": 16041.951716, "low": 15165.585413, "close": 15462.658203, "volume": 195583}, "trend_line": 13847.240723, "activity_lines": {"activity_5": 15504.248828, "activity_10": 15088.346431, "activity_20": 14496.67567, "activity_30": 14219.923799}, "trend_signal": 1, "fair_value": 13163.515431, "relative_strength": 9.503163, "rate_of_change": 0.6284630101781721, "market_dynamics": 1.766865, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15442.853945, "high": 15442.853945, "low": 15175.487995, "close": 15205.195313, "volume": 176641}, "trend_line": 13944.119596, "activity_lines": {"activity_5": 15448.795182, "activity_10": 15181.879492, "activity_20": 14597.043973, "activity_30": 14307.533772}, "trend_signal": 1, "fair_value": 13177.2265, "relative_strength": 6.844523, "rate_of_change": 0.6996258311526693, "market_dynamics": 1.602407, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15205.195477, "high": 15576.537109, "low": 15205.195477, "close": 15576.537109, "volume": 59946}, "trend_line": 14040.833431, "activity_lines": {"activity_5": 15489.725391, "activity_10": 15310.431232, "activity_20": 14725.539951, "activity_30": 14412.851031}, "trend_signal": 1, "fair_value": 13192.714931, "relative_strength": 7.362233, "rate_of_change": 0.6935815082060965, "market_dynamics": 1.381488, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15586.43924, "high": 15799.341535, "low": 15393.341463, "close": 15710.219727, "volume": 147476}, "trend_line": 14119.722852, "activity_lines": {"activity_5": 15541.878255, "activity_10": 15426.019709, "activity_20": 14857.878985, "activity_30": 14520.553373}, "trend_signal": 1, "fair_value": 13207.155987, "relative_strength": 8.235742, "rate_of_change": 0.5618571104605941, "market_dynamics": 1.193739, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15913.220054, "high": 16140.97616, "low": 15309.171158, "close": 15383.439453, "volume": 230715}, "trend_line": 14185.409049, "activity_lines": {"activity_5": 15490.715755, "activity_10": 15456.717312, "activity_20": 14950.749749, "activity_30": 14602.083476}, "trend_signal": 1, "fair_value": 13218.740572, "relative_strength": 7.256874, "rate_of_change": 0.4652088266073502, "market_dynamics": 1.059963, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15358.682879, "high": 15546.829531, "low": 15284.414705, "close": 15423.048828, "volume": 43250}, "trend_line": 14253.240755, "activity_lines": {"activity_5": 15475.862044, "activity_10": 15476.252095, "activity_20": 15039.187956, "activity_30": 14681.931204}, "trend_signal": 1, "fair_value": 13231.531225, "relative_strength": 9.392457, "rate_of_change": 0.47817941495865884, "market_dynamics": 0.8698, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15269.561023, "high": 15685.463558, "low": 15210.146389, "close": 15616.146484, "volume": 50668}, "trend_line": 14334.440755, "activity_lines": {"activity_5": 15528.014844, "activity_10": 15512.711062, "activity_20": 15137.339993, "activity_30": 14769.860606}, "trend_signal": 1, "fair_value": 13244.16318, "relative_strength": 7.016696, "rate_of_change": 0.5696950005669003, "market_dynamics": 0.754395, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15111.122501, "high": 15264.609995, "low": 15066.561523, "close": 15175.488281, "volume": 144793}, "trend_line": 14395.505794, "activity_lines": {"activity_5": 15405.884831, "activity_10": 15454.106676, "activity_20": 15183.433524, "activity_30": 14824.121736}, "trend_signal": 1, "fair_value": 13259.556396, "relative_strength": 2.507826, "rate_of_change": 0.426002242038643, "market_dynamics": 0.381255, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15299.268245, "high": 15517.122261, "low": 15215.097513, "close": 15497.317383, "volume": 102854}, "trend_line": 14464.987923, "activity_lines": {"activity_5": 15417.767773, "activity_10": 15452.216229, "activity_20": 15252.11403, "activity_30": 14895.206355}, "trend_signal": 1, "fair_value": 13277.234788, "relative_strength": 3.541345, "rate_of_change": 0.4826654234612576, "market_dynamics": 0.04596, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15229.950887, "high": 15373.536345, "low": 15061.610065, "close": 15249.755859, "volume": 214911}, "trend_line": 14515.985482, "activity_lines": {"activity_5": 15361.323698, "activity_10": 15410.715927, "activity_20": 15288.517248, "activity_30": 14945.836544}, "trend_signal": 1, "fair_value": 13293.294509, "relative_strength": 1.26348, "rate_of_change": 0.35255860061183303, "market_dynamics": -0.140351, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15244.804592, "high": 15502.26865, "low": 15210.146056, "close": 15492.366211, "volume": 151181}, "trend_line": 14578.535905, "activity_lines": {"activity_5": 15394.661979, "activity_10": 15422.058753, "activity_20": 15339.844913, "activity_30": 15008.82885}, "trend_signal": 1, "fair_value": 13309.957269, "relative_strength": 0.479127, "rate_of_change": 0.43090717524872063, "market_dynamics": -0.350042, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15621.097895, "high": 15794.390124, "low": 15472.561237, "close": 15744.87793, "volume": 177878}, "trend_line": 14647.192806, "activity_lines": {"activity_5": 15507.549675, "activity_10": 15478.772656, "activity_20": 15404.89448, "activity_30": 15084.076722}, "trend_signal": 1, "fair_value": 13326.969151, "relative_strength": 2.152339, "rate_of_change": 0.4709451034548073, "market_dynamics": -0.325466, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15744.877882, "high": 16230.097537, "low": 15739.926663, "close": 15843.902344, "volume": 213488}, "trend_line": 14718.325326, "activity_lines": {"activity_5": 15644.863412, "activity_10": 15543.678587, "activity_20": 15468.293643, "activity_30": 15161.283789}, "trend_signal": 1, "fair_value": 13345.567959, "relative_strength": 4.863853, "rate_of_change": 0.48563926850790595, "market_dynamics": -0.296687, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15779.536945, "high": 15809.244332, "low": 15383.438882, "close": 15442.853516, "volume": 152649}, "trend_line": 14767.8375, "activity_lines": {"activity_5": 15603.933268, "activity_10": 15530.805362, "activity_20": 15482.463532, "activity_30": 15208.027543}, "trend_signal": 1, "fair_value": 13360.58031, "relative_strength": 4.385203, "rate_of_change": 0.33639814926862627, "market_dynamics": -0.356978, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15650.804878, "high": 16116.21987, "low": 15527.024627, "close": 16101.366211, "volume": 241668}, "trend_line": 14849.202539, "activity_lines": {"activity_5": 15786.138281, "activity_10": 15642.522923, "activity_20": 15553.94973, "activity_30": 15294.061654}, "trend_signal": 1, "fair_value": 13381.178655, "relative_strength": 10.729647, "rate_of_change": 0.5509610936604649, "market_dynamics": -0.130701, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15898.36552, "high": 16022.146005, "low": 15512.171063, "close": 15749.829102, "volume": 217592}, "trend_line": 14920.830176, "activity_lines": {"activity_5": 15794.390235, "activity_10": 15677.271431, "activity_20": 15583.727748, "activity_30": 15352.166593}, "trend_signal": 1, "fair_value": 13401.523087, "relative_strength": 11.573582, "rate_of_change": 0.4823668935208912, "market_dynamics": -0.058021, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15814.194932, "high": 16136.024438, "low": 15784.487615, "close": 16012.244141, "volume": 131190}, "trend_line": 15004.670833, "activity_lines": {"activity_5": 15872.949675, "activity_10": 15753.790306, "activity_20": 15632.178976, "activity_30": 15422.580397}, "trend_signal": 1, "fair_value": 13422.089694, "relative_strength": 8.554312, "rate_of_change": 0.5619034330600282, "market_dynamics": -0.032311, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16304.366354, "high": 16388.536275, "low": 16145.927066, "close": 16215.244141, "volume": 165667}, "trend_line": 15095.773275, "activity_lines": {"activity_5": 16001.351368, "activity_10": 15860.016495, "activity_20": 15694.163537, "activity_30": 15500.681901}, "trend_signal": 1, "fair_value": 13443.259334, "relative_strength": 9.430873, "rate_of_change": 0.6071605502976876, "market_dynamics": 0.210526, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16329.121975, "high": 16408.341871, "low": 16259.805282, "close": 16368.731445, "volume": 112941}, "trend_line": 15185.72041, "activity_lines": {"activity_5": 16156.159375, "activity_10": 15975.244816, "activity_20": 15765.343173, "activity_30": 15582.808235}, "trend_signal": 1, "fair_value": 13465.000263, "relative_strength": 11.21564, "rate_of_change": 0.5958431765066394, "market_dynamics": 0.22347, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16368.731755, "high": 16388.536633, "low": 16165.731755, "close": 16343.975586, "volume": 91370}, "trend_line": 15279.463509, "activity_lines": {"activity_5": 16240.990234, "activity_10": 16070.128178, "activity_20": 15831.430153, "activity_30": 15657.534375}, "trend_signal": 1, "fair_value": 13487.185534, "relative_strength": 16.201581, "rate_of_change": 0.6173108451164968, "market_dynamics": 0.306419, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16190.487924, "high": 16650.95141, "low": 16121.170851, "close": 16626.195313, "volume": 110156}, "trend_line": 15389.545638, "activity_lines": {"activity_5": 16403.720378, "activity_10": 16196.429315, "activity_20": 15921.471624, "activity_30": 15744.420298}, "trend_signal": 1, "fair_value": 13512.893793, "relative_strength": 16.195531, "rate_of_change": 0.7204580771776387, "market_dynamics": 0.503142, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16551.92664, "high": 16819.292969, "low": 16512.316884, "close": 16819.292969, "volume": 129261}, "trend_line": 15502.928581, "activity_lines": {"activity_5": 16572.391992, "activity_10": 16337.224041, "activity_20": 16024.362695, "activity_30": 15836.662061}, "trend_signal": 1, "fair_value": 13540.252454, "relative_strength": 16.217722, "rate_of_change": 0.7367530248588651, "market_dynamics": 0.69554, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16938.122236, "high": 17284.70746, "low": 16933.171016, "close": 17240.146484, "volume": 141303}, "trend_line": 15626.709082, "activity_lines": {"activity_5": 16827.544857, "activity_10": 16535.00277, "activity_20": 16159.648875, "activity_30": 15948.740636}, "trend_signal": 1, "fair_value": 13570.308894, "relative_strength": 16.075299, "rate_of_change": 0.798433020917748, "market_dynamics": 0.888836, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17225.293303, "high": 17225.293303, "low": 17086.657966, "close": 17205.488281, "volume": 65982}, "trend_line": 15723.257878, "activity_lines": {"activity_5": 17002.818164, "activity_10": 16701.09375, "activity_20": 16283.712323, "activity_30": 16050.597358}, "trend_signal": 1, "fair_value": 13599.88926, "relative_strength": 18.803586, "rate_of_change": 0.6178447137741433, "market_dynamics": 1.070988, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17151.024247, "high": 17205.487661, "low": 16824.243523, "close": 17076.755859, "volume": 94406}, "trend_line": 15813.370052, "activity_lines": {"activity_5": 17079.396875, "activity_10": 16811.73093, "activity_20": 16388.395215, "activity_30": 16137.919809}, "trend_signal": 1, "fair_value": 13627.152707, "relative_strength": 16.1189, "rate_of_change": 0.5731138845346099, "market_dynamics": 1.1244, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17091.610182, "high": 17522.365806, "low": 17042.097371, "close": 17462.951172, "volume": 122034}, "trend_line": 15914.705013, "activity_lines": {"activity_5": 17235.855338, "activity_10": 16974.851083, "activity_20": 16521.795201, "activity_30": 16244.344397}, "trend_signal": 1, "fair_value": 13657.018717, "relative_strength": 18.438284, "rate_of_change": 0.6408182485249823, "market_dynamics": 1.130423, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17581.780963, "high": 17784.781346, "low": 17547.122141, "close": 17606.537109, "volume": 214908}, "trend_line": 16008.448112, "activity_lines": {"activity_5": 17384.392057, "activity_10": 17132.930096, "activity_20": 16659.156217, "activity_30": 16353.494855}, "trend_signal": 1, "fair_value": 13687.456023, "relative_strength": 19.499147, "rate_of_change": 0.5890344742389184, "market_dynamics": 1.208178, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17651.097039, "high": 18002.635005, "low": 17586.731187, "close": 17760.025391, "volume": 169863}, "trend_line": 16097.900163, "activity_lines": {"activity_5": 17531.608594, "activity_10": 17289.928924, "activity_20": 16801.657115, "activity_30": 16466.49984}, "trend_signal": 1, "fair_value": 13718.84549, "relative_strength": 21.932654, "rate_of_change": 0.5587802788513059, "market_dynamics": 1.334109, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17670.902487, "high": 17730.316351, "low": 17047.048164, "close": 17314.414063, "volume": 142967}, "trend_line": 16148.567611, "activity_lines": {"activity_5": 17495.629427, "activity_10": 17337.820579, "activity_20": 16889.411519, "activity_30": 16544.984608}, "trend_signal": 1, "fair_value": 13744.553742, "relative_strength": 17.492141, "rate_of_change": 0.3147456965626862, "market_dynamics": 1.316097, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17314.415065, "high": 17314.415065, "low": 16418.24395, "close": 16452.902344, "volume": 274458}, "trend_line": 16172.663542, "activity_lines": {"activity_5": 17165.217969, "activity_10": 17211.87951, "activity_20": 16886.464346, "activity_30": 16564.619107}, "trend_signal": 1, "fair_value": 13764.231664, "relative_strength": 17.758554, "rate_of_change": 0.14921404535957908, "market_dynamics": 1.012593, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16561.829268, "high": 17314.414253, "low": 16542.02439, "close": 17294.609375, "volume": 178877}, "trend_line": 16233.728581, "activity_lines": {"activity_5": 17156.965755, "activity_10": 17236.995597, "activity_20": 16957.950479, "activity_30": 16637.002709}, "trend_signal": 1, "fair_value": 13792.574219, "relative_strength": 18.996653, "rate_of_change": 0.37758183023726916, "market_dynamics": 0.65706, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17487.708288, "high": 17502.561948, "low": 16769.780251, "close": 17141.123047, "volume": 131114}, "trend_line": 16298.259505, "activity_lines": {"activity_5": 17108.774219, "activity_10": 17222.052095, "activity_20": 17006.236756, "activity_30": 16695.544288}, "trend_signal": 1, "fair_value": 13821.234168, "relative_strength": 19.523092, "rate_of_change": 0.3975114138321111, "market_dynamics": 0.151484, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17007.438928, "high": 17076.756098, "low": 16804.439969, "close": 16952.976563, "volume": 165030}, "trend_line": 16344.14082, "activity_lines": {"activity_5": 17028.894792, "activity_10": 17167.048686, "activity_20": 17029.955534, "activity_30": 16737.784098}, "trend_signal": 1, "fair_value": 13848.719789, "relative_strength": 18.945539, "rate_of_change": 0.2815105194878325, "market_dynamics": -0.206329, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16957.927495, "high": 17596.633477, "low": 16883.6592, "close": 17250.048828, "volume": 185652}, "trend_line": 16395.468457, "activity_lines": {"activity_5": 17101.842708, "activity_10": 17171.279688, "activity_20": 17076.685603, "activity_30": 16796.229776}, "trend_signal": 1, "fair_value": 13876.491054, "relative_strength": 17.207448, "rate_of_change": 0.3140430418782852, "market_dynamics": -0.273975, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17032.195313, "high": 17200.536922, "low": 16586.585176, "close": 16665.804688, "volume": 113338}, "trend_line": 16438.213965, "activity_lines": {"activity_5": 16984.333594, "activity_10": 17068.47429, "activity_20": 17059.167681, "activity_30": 16813.670823}, "trend_signal": 1, "fair_value": 13900.326729, "relative_strength": 16.85988, "rate_of_change": 0.2607153806681864, "market_dynamics": -0.604447, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16844.048638, "high": 16933.170159, "low": 16759.878667, "close": 16908.414063, "volume": 111845}, "trend_line": 16487.726139, "activity_lines": {"activity_5": 16933.500782, "activity_10": 17017.251527, "activity_20": 17062.067611, "activity_30": 16844.006313}, "trend_signal": 1, "fair_value": 13926.41584, "relative_strength": 17.852427, "rate_of_change": 0.3012016640336967, "market_dynamics": -0.749316, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16858.902391, "high": 17111.414682, "low": 16814.341416, "close": 17047.048828, "volume": 261145}, "trend_line": 16535.422884, "activity_lines": {"activity_5": 16954.625912, "activity_10": 17001.317578, "activity_20": 17072.653781, "activity_30": 16880.091648}, "trend_signal": 1, "fair_value": 13953.80624, "relative_strength": 16.379987, "rate_of_change": 0.2892863733779482, "market_dynamics": -0.685542, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16948.024151, "high": 17245.097656, "low": 16863.854559, "close": 17245.097656, "volume": 300636}, "trend_line": 16604.409863, "activity_lines": {"activity_5": 17048.038932, "activity_10": 17031.565021, "activity_20": 17097.174103, "activity_30": 16925.877117}, "trend_signal": 1, "fair_value": 13980.752297, "relative_strength": 13.740174, "rate_of_change": 0.4172072252639774, "market_dynamics": -0.636606, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17344.121236, "high": 17527.316834, "low": 17116.36514, "close": 17482.755859, "volume": 237784}, "trend_line": 16670.591146, "activity_lines": {"activity_5": 17201.196614, "activity_10": 17114.385369, "activity_20": 17139.424475, "activity_30": 16982.544601}, "trend_signal": 1, "fair_value": 14008.523556, "relative_strength": 14.416107, "rate_of_change": 0.39857654409911547, "market_dynamics": -0.369495, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17453.048116, "high": 17755.074315, "low": 17349.072934, "close": 17745.171875, "volume": 122417}, "trend_line": 16753.77168, "activity_lines": {"activity_5": 17426.3125, "activity_10": 17241.85696, "activity_20": 17201.36197, "activity_30": 17051.87239}, "trend_signal": 1, "fair_value": 14040.103459, "relative_strength": 14.958948, "rate_of_change": 0.4989657131622561, "market_dynamics": -0.214203, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18007.586081, "high": 18062.049498, "low": 17972.927543, "close": 17992.732422, "volume": 43465}, "trend_line": 16837.11722, "activity_lines": {"activity_5": 17661.990755, "activity_10": 17390.84375, "activity_20": 17280.204297, "activity_30": 17131.805341}, "trend_signal": 1, "fair_value": 14072.794208, "relative_strength": 16.753786, "rate_of_change": 0.49747329492076753, "market_dynamics": -0.16013, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17918.463942, "high": 18294.756336, "low": 17710.512716, "close": 18260.097656, "volume": 327109}, "trend_line": 16920.957878, "activity_lines": {"activity_5": 17914.502864, "activity_10": 17575.749254, "activity_20": 17378.00266, "activity_30": 17223.61053}, "trend_signal": 1, "fair_value": 14106.405374, "relative_strength": 17.508455, "rate_of_change": 0.49795138267737843, "market_dynamics": 0.107485, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18274.951929, "high": 18814.633382, "low": 18270.00071, "close": 18755.21875, "volume": 292312}, "trend_line": 17018.001758, "activity_lines": {"activity_5": 18251.185417, "activity_10": 17830.331783, "activity_20": 17516.094438, "activity_30": 17341.949941}, "trend_signal": 1, "fair_value": 14140.111748, "relative_strength": 16.670411, "rate_of_change": 0.5735129222570212, "market_dynamics": 0.491934, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18319.512669, "high": 18755.220136, "low": 18309.61023, "close": 18611.634766, "volume": 246762}, "trend_line": 17123.6278, "activity_lines": {"activity_5": 18439.331901, "activity_10": 18026.040092, "activity_20": 17633.296922, "activity_30": 17444.764974}, "trend_signal": 1, "fair_value": 14171.628168, "relative_strength": 12.316602, "rate_of_change": 0.6206724120847271, "market_dynamics": 0.933681, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18671.048828, "high": 18775.024342, "low": 18146.220177, "close": 18200.683594, "volume": 294230}, "trend_line": 17193.605046, "activity_lines": {"activity_5": 18415.236068, "activity_10": 18122.273899, "activity_20": 17704.665262, "activity_30": 17514.252445}, "trend_signal": 1, "fair_value": 14199.621607, "relative_strength": 14.390226, "rate_of_change": 0.4086589992338084, "market_dynamics": 1.194786, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18334.365234, "high": 18572.023722, "low": 18289.80426, "close": 18473.0, "volume": 246172}, "trend_line": 17284.377409, "activity_lines": {"activity_5": 18451.544922, "activity_10": 18240.112891, "activity_20": 17796.616462, "activity_30": 17596.794055}, "trend_signal": 1, "fair_value": 14226.853315, "relative_strength": 14.05916, "rate_of_change": 0.5279425853807067, "market_dynamics": 1.185043, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18482.902534, "high": 19017.633382, "low": 18245.244991, "close": 18958.21875, "volume": 336187}, "trend_line": 17382.576563, "activity_lines": {"activity_5": 18617.575521, "activity_10": 18417.726456, "activity_20": 17929.969215, "activity_30": 17704.783819}, "trend_signal": 1, "fair_value": 14259.607528, "relative_strength": 16.217099, "rate_of_change": 0.5681382191346137, "market_dynamics": 1.178171, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18958.218797, "high": 19388.975037, "low": 18913.657824, "close": 19230.537109, "volume": 204815}, "trend_line": 17483.086328, "activity_lines": {"activity_5": 18827.8375, "activity_10": 18610.103906, "activity_20": 18082.820471, "activity_30": 17824.00708}, "trend_signal": 1, "fair_value": 14293.028264, "relative_strength": 13.764354, "rate_of_change": 0.5782213277515165, "market_dynamics": 1.092184, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19181.023675, "high": 19567.218892, "low": 19067.145867, "close": 19552.365234, "volume": 168149}, "trend_line": 17589.207454, "activity_lines": {"activity_5": 19113.68763, "activity_10": 18824.896662, "activity_20": 18259.319587, "activity_30": 17957.508944}, "trend_signal": 1, "fair_value": 14329.686329, "relative_strength": 18.712791, "rate_of_change": 0.6069930904021226, "market_dynamics": 1.165852, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19577.121196, "high": 20017.780053, "low": 19502.854464, "close": 19606.830078, "volume": 341144}, "trend_line": 17697.969271, "activity_lines": {"activity_5": 19354.977344, "activity_10": 19011.962855, "activity_20": 18430.348921, "activity_30": 18087.678146}, "trend_signal": 1, "fair_value": 14366.915696, "relative_strength": 22.634408, "rate_of_change": 0.618344045827196, "market_dynamics": 1.352473, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18953.268577, "high": 20329.70818, "low": 18745.3167, "close": 20210.878906, "volume": 391522}, "trend_line": 17817.458724, "activity_lines": {"activity_5": 19703.873567, "activity_10": 19275.007777, "activity_20": 18643.888011, "activity_30": 18249.801348}, "trend_signal": 1, "fair_value": 14406.144594, "relative_strength": 27.199469, "rate_of_change": 0.6751591166778352, "market_dynamics": 1.449416, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20329.706604, "high": 21092.195122, "low": 20196.02458, "close": 20963.462891, "volume": 213816}, "trend_line": 17955.597721, "activity_lines": {"activity_5": 20187.772526, "activity_10": 19634.556214, "activity_20": 18915.214769, "activity_30": 18452.769359}, "trend_signal": 1, "fair_value": 14451.054688, "relative_strength": 28.345918, "rate_of_change": 0.7753013442591893, "market_dynamics": 1.563553, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21027.829268, "high": 21973.512147, "low": 20646.585413, "close": 20701.048828, "volume": 652138}, "trend_line": 18070.961133, "activity_lines": {"activity_5": 20450.517187, "activity_10": 19897.240909, "activity_20": 19143.348093, "activity_30": 18629.895237}, "trend_signal": 1, "fair_value": 14496.28217, "relative_strength": 22.780674, "rate_of_change": 0.6424927412195194, "market_dynamics": 1.712208, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20740.658728, "high": 20993.171259, "low": 20265.342125, "close": 20433.683594, "volume": 486712}, "trend_line": 18178.567643, "activity_lines": {"activity_5": 20526.10599, "activity_10": 20075.935014, "activity_20": 19328.170099, "activity_30": 18782.328944}, "trend_signal": 1, "fair_value": 14541.573136, "relative_strength": 19.755605, "rate_of_change": 0.5954664459074834, "market_dynamics": 1.707624, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21359.560832, "high": 21423.926294, "low": 20522.805912, "close": 20800.074219, "volume": 342023}, "trend_line": 18302.678255, "activity_lines": {"activity_5": 20665.070443, "activity_10": 20288.117436, "activity_20": 19532.726283, "activity_30": 18951.458401}, "trend_signal": 1, "fair_value": 14591.561417, "relative_strength": 20.257349, "rate_of_change": 0.6827304242960612, "market_dynamics": 1.591497, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20641.633859, "high": 20641.633859, "low": 19572.170921, "close": 20181.171875, "volume": 620354}, "trend_line": 18393.285612, "activity_lines": {"activity_5": 20518.184505, "activity_10": 20340.510511, "activity_20": 19658.65239, "activity_30": 19072.651537}, "trend_signal": 1, "fair_value": 14636.598476, "relative_strength": 13.850735, "rate_of_change": 0.4950497175201575, "market_dynamics": 1.494623, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20265.342084, "high": 20963.463606, "low": 20111.852899, "close": 20839.683594, "volume": 241150}, "trend_line": 18501.057162, "activity_lines": {"activity_5": 20592.782943, "activity_10": 20481.57532, "activity_20": 19831.709338, "activity_30": 19230.483665}, "trend_signal": 1, "fair_value": 14685.602858, "relative_strength": 18.361974, "rate_of_change": 0.5859287583165123, "market_dynamics": 1.240289, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20904.048685, "high": 21008.024295, "low": 20280.195642, "close": 20562.414063, "volume": 222138}, "trend_line": 18594.470117, "activity_lines": {"activity_5": 20583.210157, "activity_10": 20538.019034, "activity_20": 19960.299498, "activity_30": 19363.474433}, "trend_signal": 1, "fair_value": 14732.226838, "relative_strength": 11.656109, "rate_of_change": 0.5049060395957485, "market_dynamics": 0.928953, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20671.342078, "high": 21141.707939, "low": 20636.68354, "close": 21047.634766, "volume": 79879}, "trend_line": 18718.910807, "activity_lines": {"activity_5": 20744.619922, "activity_10": 20658.46875, "activity_20": 20119.304409, "activity_30": 19521.74312}, "trend_signal": 1, "fair_value": 14783.040321, "relative_strength": 9.104506, "rate_of_change": 0.6692349349940846, "market_dynamics": 0.741079, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20745.609756, "high": 21537.805836, "low": 20577.268293, "close": 21418.976563, "volume": 362462}, "trend_line": 18884.446615, "activity_lines": {"activity_5": 20988.880209, "activity_10": 20819.248438, "activity_20": 20296.699591, "activity_30": 19695.940911}, "trend_signal": 1, "fair_value": 14835.980287, "relative_strength": 7.291407, "rate_of_change": 0.8843239315938075, "market_dynamics": 0.699514, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21483.341272, "high": 21562.560783, "low": 20844.634622, "close": 20859.488281, "volume": 331138}, "trend_line": 19003.275912, "activity_lines": {"activity_5": 21005.384245, "activity_10": 20845.354865, "activity_20": 20403.315867, "activity_30": 19823.362954}, "trend_signal": 1, "fair_value": 14886.508119, "relative_strength": -0.281885, "rate_of_change": 0.6292442634014681, "market_dynamics": 0.530229, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20993.170684, "high": 21012.975562, "low": 20502.999905, "close": 20512.902344, "volume": 291619}, "trend_line": 19115.668555, "activity_lines": {"activity_5": 20861.138542, "activity_10": 20796.65277, "activity_20": 20463.27274, "activity_30": 19920.758207}, "trend_signal": 1, "fair_value": 14936.052052, "relative_strength": -3.371686, "rate_of_change": 0.5914382526489901, "market_dynamics": 0.313888, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20329.707506, "high": 20943.658251, "low": 20304.951408, "close": 20849.585938, "volume": 316517}, "trend_line": 19245.555534, "activity_lines": {"activity_5": 20850.90612, "activity_10": 20817.357884, "activity_20": 20544.567076, "activity_30": 20032.623845}, "trend_signal": 1, "fair_value": 14990.325039, "relative_strength": -2.115394, "rate_of_change": 0.6794791331848292, "market_dynamics": 0.064568, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20745.610908, "high": 20824.830174, "low": 20468.341654, "close": 20814.927734, "volume": 375961}, "trend_line": 19364.384831, "activity_lines": {"activity_5": 20809.976172, "activity_10": 20829.060831, "activity_20": 20612.587454, "activity_30": 20133.873664}, "trend_signal": 1, "fair_value": 15046.15322, "relative_strength": -6.286098, "rate_of_change": 0.617437604178645, "market_dynamics": -0.278551, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20983.267959, "high": 21042.682592, "low": 20686.194458, "close": 20755.511719, "volume": 324307}, "trend_line": 19500.708399, "activity_lines": {"activity_5": 20764.754688, "activity_10": 20823.029155, "activity_20": 20664.457292, "activity_30": 20223.623786}, "trend_signal": 1, "fair_value": 15101.060973, "relative_strength": -7.129311, "rate_of_change": 0.7039912147467887, "market_dynamics": -0.476068, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20829.779826, "high": 21423.926638, "low": 20829.779826, "close": 20869.390625, "volume": 379319}, "trend_line": 19632.740951, "activity_lines": {"activity_5": 20801.723828, "activity_10": 20838.512962, "activity_20": 20715.006892, "activity_30": 20311.925865}, "trend_signal": 1, "fair_value": 15154.477013, "relative_strength": -7.076463, "rate_of_change": 0.6770654137198997, "market_dynamics": -0.519502, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20696.097039, "high": 20780.267768, "low": 20324.756999, "close": 20408.927734, "volume": 198751}, "trend_line": 19744.803581, "activity_lines": {"activity_5": 20684.545182, "activity_10": 20757.763175, "activity_20": 20710.291499, "activity_30": 20362.002432}, "trend_signal": 1, "fair_value": 15203.798784, "relative_strength": -7.027926, "rate_of_change": 0.5707946245493165, "market_dynamics": -0.715612, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20844.634957, "high": 21440.760593, "low": 20760.464222, "close": 21354.609375, "volume": 126512}, "trend_line": 19881.787305, "activity_lines": {"activity_5": 20889.525391, "activity_10": 20856.787429, "activity_20": 20788.732887, "activity_30": 20465.86087}, "trend_signal": 1, "fair_value": 15259.30957, "relative_strength": -5.612026, "rate_of_change": 0.6937710139179001, "market_dynamics": -0.741317, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21126.853274, "high": 21126.853274, "low": 20671.341797, "close": 20824.830078, "volume": 126670}, "trend_line": 19993.189779, "activity_lines": {"activity_5": 20884.244271, "activity_10": 20845.084624, "activity_20": 20806.604474, "activity_30": 20526.70234}, "trend_signal": 1, "fair_value": 15312.979524, "relative_strength": -8.529886, "rate_of_change": 0.5603242419356452, "market_dynamics": -0.837872, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20611.926545, "high": 20795.121665, "low": 20498.048116, "close": 20616.878906, "volume": 114521}, "trend_line": 20088.913346, "activity_lines": {"activity_5": 20808.985937, "activity_10": 20799.623508, "activity_20": 20798.61183, "activity_30": 20566.940348}, "trend_signal": 1, "fair_value": 15365.348195, "relative_strength": -7.942858, "rate_of_change": 0.4787808651751252, "market_dynamics": -0.953892, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20889.195503, "high": 21240.732757, "low": 20760.463415, "close": 21206.074219, "volume": 122756}, "trend_line": 20196.02474, "activity_lines": {"activity_5": 20939.368229, "activity_10": 20875.872408, "activity_20": 20841.92327, "activity_30": 20639.015243}, "trend_signal": 1, "fair_value": 15424.128061, "relative_strength": -5.96254, "rate_of_change": 0.5331865997686083, "market_dynamics": -0.844261, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21414.024578, "high": 22102.243711, "low": 21389.26848, "close": 22042.830078, "volume": 378547}, "trend_line": 20322.11582, "activity_lines": {"activity_5": 21326.223568, "activity_10": 21097.957173, "activity_20": 20960.186719, "activity_30": 20758.163974}, "trend_signal": 1, "fair_value": 15487.383069, "relative_strength": -2.954383, "rate_of_change": 0.6243361335870413, "market_dynamics": -0.528327, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22171.560262, "high": 22592.415209, "low": 22117.096849, "close": 22552.804688, "volume": 533296}, "trend_line": 20448.702018, "activity_lines": {"activity_5": 21774.14362, "activity_10": 21384.947727, "activity_20": 21121.879334, "activity_30": 20902.079385}, "trend_signal": 1, "fair_value": 15556.636662, "relative_strength": -6.324662, "rate_of_change": 0.6228987135061063, "market_dynamics": 0.018062, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22468.63467, "high": 22815.219943, "low": 22384.463936, "close": 22483.488281, "volume": 412817}, "trend_line": 20577.763802, "activity_lines": {"activity_5": 22119.078516, "activity_10": 21628.367685, "activity_20": 21268.152502, "activity_30": 21033.355918}, "trend_signal": 1, "fair_value": 15624.874624, "relative_strength": -7.969852, "rate_of_change": 0.631149027876657, "market_dynamics": 0.542102, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22731.049729, "high": 23300.439692, "low": 22731.049729, "close": 23132.097656, "volume": 342474}, "trend_line": 20742.144271, "activity_lines": {"activity_5": 22569.639323, "activity_10": 21959.379155, "activity_20": 21466.437016, "activity_30": 21198.151651}, "trend_signal": 1, "fair_value": 15697.587728, "relative_strength": -3.744723, "rate_of_change": 0.798825715863369, "market_dynamics": 1.057541, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23245.976175, "high": 23874.781346, "low": 23186.56154, "close": 23864.878906, "volume": 711642}, "trend_line": 20921.873568, "activity_lines": {"activity_5": 23096.779297, "activity_10": 22380.412926, "activity_20": 21723.405348, "activity_30": 21399.618401}, "trend_signal": 1, "fair_value": 15773.030355, "relative_strength": -5.267955, "rate_of_change": 0.8664933318937574, "market_dynamics": 1.316931, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24523.390004, "high": 24756.097319, "low": 24226.316837, "close": 24384.755859, "volume": 161828}, "trend_line": 21102.758138, "activity_lines": {"activity_5": 23619.957942, "activity_10": 22841.506356, "activity_20": 22012.344308, "activity_30": 21623.030162}, "trend_signal": 1, "fair_value": 15853.678104, "relative_strength": -4.895917, "rate_of_change": 0.8645715662705509, "market_dynamics": 1.335799, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24790.757182, "high": 26890.073266, "low": 24770.952303, "close": 26786.097656, "volume": 989811}, "trend_line": 21354.610156, "activity_lines": {"activity_5": 24787.455468, "activity_10": 23666.919602, "activity_20": 22513.10119, "activity_30": 21989.697228}, "trend_signal": 1, "fair_value": 15952.035983, "relative_strength": 0.503683, "rate_of_change": 1.1934554542729876, "market_dynamics": 1.567408, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25998.853659, "high": 26885.121903, "low": 24657.072478, "close": 25142.292969, "volume": 924013}, "trend_line": 21540.941081, "activity_lines": {"activity_5": 25124.798568, "activity_10": 24094.704936, "activity_20": 22827.668657, "activity_30": 22234.063861}, "trend_signal": 1, "fair_value": 16038.142772, "relative_strength": -10.169838, "rate_of_change": 0.8725559663174123, "market_dynamics": 1.625409, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24939.292113, "high": 25142.292109, "low": 24028.268716, "close": 24553.097656, "volume": 1105034}, "trend_line": 21705.816667, "activity_lines": {"activity_5": 25088.489583, "activity_10": 24336.864524, "activity_20": 23066.623912, "activity_30": 22428.396543}, "trend_signal": 1, "fair_value": 16121.107434, "relative_strength": -15.587901, "rate_of_change": 0.7654056774029495, "market_dynamics": 1.490178, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24444.171913, "high": 24657.074362, "low": 24102.536633, "close": 24518.439453, "volume": 315051}, "trend_line": 21849.402018, "activity_lines": {"activity_5": 24945.894531, "activity_10": 24501.155007, "activity_20": 23287.353999, "activity_30": 22609.856078}, "trend_signal": 1, "fair_value": 16198.77176, "relative_strength": -12.2962, "rate_of_change": 0.6615063289385403, "market_dynamics": 1.3437, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24622.41454, "high": 25884.974942, "low": 24612.512101, "close": 25627.511719, "volume": 270373}, "trend_line": 22004.870313, "activity_lines": {"activity_5": 25129.419531, "activity_10": 24806.87017, "activity_20": 23596.28644, "activity_30": 22853.605091}, "trend_signal": 1, "fair_value": 16283.450308, "relative_strength": -9.546927, "rate_of_change": 0.7115448508472711, "market_dynamics": 1.051486, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25107.634867, "high": 25201.707944, "low": 24518.438977, "close": 24696.683594, "volume": 240565}, "trend_line": 22138.058138, "activity_lines": {"activity_5": 24919.818099, "activity_10": 24878.167827, "activity_20": 23792.2133, "activity_30": 23027.270464}, "trend_signal": 1, "fair_value": 16362.542869, "relative_strength": -9.126068, "rate_of_change": 0.6052652122258426, "market_dynamics": 0.744341, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24964.048158, "high": 25681.976089, "low": 24751.145724, "close": 25528.488281, "volume": 216509}, "trend_line": 22307.884961, "activity_lines": {"activity_5": 25126.779167, "activity_10": 25061.723082, "activity_20": 24049.040141, "activity_30": 23246.007892}, "trend_signal": 1, "fair_value": 16444.999718, "relative_strength": -7.699289, "rate_of_change": 0.7671261044729641, "market_dynamics": 0.562825, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25840.415442, "high": 26073.122766, "low": 25573.048305, "close": 25889.927734, "volume": 213581}, "trend_line": 22477.546745, "activity_lines": {"activity_5": 25428.473698, "activity_10": 25255.630966, "activity_20": 24317.844261, "activity_30": 23477.107426}, "trend_signal": 1, "fair_value": 16530.186092, "relative_strength": -10.189082, "rate_of_change": 0.7605462566111173, "market_dynamics": 0.535795, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25716.634241, "high": 26226.609423, "low": 25478.976085, "close": 26221.658203, "volume": 170964}, "trend_line": 22678.896289, "activity_lines": {"activity_5": 25751.623047, "activity_10": 25459.711115, "activity_20": 24593.79216, "activity_30": 23718.663004}, "trend_signal": 1, "fair_value": 16618.292405, "relative_strength": -10.350487, "rate_of_change": 0.8957807819698547, "market_dynamics": 0.468925, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26305.829363, "high": 26583.098373, "low": 26122.634099, "close": 26469.220703, "volume": 200089}, "trend_line": 22866.547526, "activity_lines": {"activity_5": 26043.745312, "activity_10": 25665.952095, "activity_20": 24867.83045, "activity_30": 23963.200063}, "trend_signal": 1, "fair_value": 16707.446101, "relative_strength": -6.114467, "rate_of_change": 0.8274266728359932, "market_dynamics": 0.507612, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26637.561494, "high": 27707.02439, "low": 26637.561494, "close": 27608.0, "volume": 189594}, "trend_line": 23101.400391, "activity_lines": {"activity_5": 26659.346745, "activity_10": 26041.344496, "activity_20": 25221.465374, "activity_30": 24269.100223}, "trend_signal": 1, "fair_value": 16803.264893, "relative_strength": -4.572459, "rate_of_change": 1.02705869669641, "market_dynamics": 0.593311, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27590.0, "high": 27600.0, "low": 26325.0, "close": 26660.0, "volume": 189552}, "trend_line": 23288.479232, "activity_lines": {"activity_5": 26764.860417, "activity_10": 26229.429581, "activity_20": 25455.036533, "activity_30": 24498.687294}, "trend_signal": 1, "fair_value": 16891.737217, "relative_strength": -11.503924, "rate_of_change": 0.8098160190881144, "market_dynamics": 0.527686, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26535.0, "high": 27350.0, "low": 26535.0, "close": 27190.0, "volume": 236450}, "trend_line": 23480.84668, "activity_lines": {"activity_5": 26971.606641, "activity_10": 26486.283629, "activity_20": 25711.297359, "activity_30": 24750.398311}, "trend_signal": 1, "fair_value": 16981.163105, "relative_strength": -14.97301, "rate_of_change": 0.8260197932360945, "market_dynamics": 0.484698, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27620.0, "high": 28215.0, "low": 27615.0, "close": 27995.0, "volume": 276768}, "trend_line": 23718.69707, "activity_lines": {"activity_5": 27360.014714, "activity_10": 26841.557635, "activity_20": 26012.924274, "activity_30": 25041.63401}, "trend_signal": 1, "fair_value": 17074.38449, "relative_strength": -16.794148, "rate_of_change": 1.0129549127484854, "market_dynamics": 0.499779, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28410.0, "high": 30167.0, "low": 28300.0, "close": 30085.0, "volume": 339988}, "trend_line": 24037.766992, "activity_lines": {"activity_5": 28326.866667, "activity_10": 27513.621449, "activity_20": 26481.270591, "activity_30": 25452.363231}, "trend_signal": 1, "fair_value": 17181.162009, "relative_strength": -13.025681, "rate_of_change": 1.3452253345044405, "market_dynamics": 0.546526, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30605.0, "high": 33930.0, "low": 30410.0, "close": 31280.0, "volume": 625070}, "trend_line": 24385.447461, "activity_lines": {"activity_5": 29451.0, "activity_10": 28321.912749, "activity_20": 27025.130385, "activity_30": 25919.60407}, "trend_signal": 1, "fair_value": 17296.107597, "relative_strength": -13.347462, "rate_of_change": 1.4463925418517884, "market_dynamics": 0.938707, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28750.0, "high": 30630.0, "low": 27130.0, "close": 29315.0, "volume": 700049}, "trend_line": 24668.783203, "activity_lines": {"activity_5": 29675.333333, "activity_10": 28653.234659, "activity_20": 27340.289248, "activity_30": 26237.639718}, "trend_signal": 1, "fair_value": 17401.059595, "relative_strength": -16.288325, "rate_of_change": 1.1619050355878944, "market_dynamics": 1.247266, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30335.0, "high": 30625.0, "low": 29620.0, "close": 29850.0, "volume": 211935}, "trend_line": 24971.932812, "activity_lines": {"activity_5": 29901.0, "activity_10": 29012.983629, "activity_20": 27673.869485, "activity_30": 26571.911769}, "trend_signal": 1, "fair_value": 17511.028014, "relative_strength": -20.826229, "rate_of_change": 1.2288794567019166, "market_dynamics": 1.414205, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29945.0, "high": 30250.0, "low": 29885.0, "close": 30245.0, "volume": 84643}, "trend_line": 25284.453125, "activity_lines": {"activity_5": 30081.0, "activity_10": 29372.549467, "activity_20": 28013.078757, "activity_30": 26912.109652}, "trend_signal": 1, "fair_value": 17623.560221, "relative_strength": -23.555414, "rate_of_change": 1.2514862800280424, "market_dynamics": 1.399537, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31130.0, "high": 31560.0, "low": 30935.0, "close": 31230.0, "volume": 236642}, "trend_line": 25645.155534, "activity_lines": {"activity_5": 30439.333333, "activity_10": 29838.054545, "activity_20": 28415.716025, "activity_30": 27295.693322}, "trend_signal": 1, "fair_value": 17741.708283, "relative_strength": -26.116701, "rate_of_change": 1.4265778548453432, "market_dynamics": 1.323173, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32115.0, "high": 32355.0, "low": 30485.0, "close": 30735.0, "volume": 290326}, "trend_line": 25957.835221, "activity_lines": {"activity_5": 30556.333333, "activity_10": 30127.0, "activity_20": 28738.614035, "activity_30": 27624.070384}, "trend_signal": 1, "fair_value": 17857.222825, "relative_strength": -18.309324, "rate_of_change": 1.2192543990831068, "market_dynamics": 1.254223, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30545.0, "high": 31385.0, "low": 30125.0, "close": 30610.0, "volume": 227220}, "trend_line": 26284.007552, "activity_lines": {"activity_5": 30668.0, "activity_10": 30336.363636, "activity_20": 29030.802985, "activity_30": 27924.210047}, "trend_signal": 1, "fair_value": 17967.556159, "relative_strength": -16.764235, "rate_of_change": 1.2565467352074224, "market_dynamics": 1.188814, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30055.0, "high": 30300.0, "low": 27910.0, "close": 28180.0, "volume": 245848}, "trend_line": 26536.111589, "activity_lines": {"activity_5": 29883.333333, "activity_10": 30032.090909, "activity_20": 29065.526665, "activity_30": 28046.53214}, "trend_signal": 1, "fair_value": 18059.836958, "relative_strength": -26.763707, "rate_of_change": 0.9591537230433412, "market_dynamics": 0.763162, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26875.0, "high": 27605.0, "low": 25535.0, "close": 26760.0, "volume": 329259}, "trend_line": 26721.242448, "activity_lines": {"activity_5": 28736.666667, "activity_10": 29451.636364, "activity_20": 28947.741285, "activity_30": 28060.976554}, "trend_signal": 1, "fair_value": 18143.427797, "relative_strength": -25.490461, "rate_of_change": 0.6976563178033325, "market_dynamics": 0.109567, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26670.0, "high": 28735.0, "low": 26500.0, "close": 27970.0, "volume": 258315}, "trend_line": 26918.814779, "activity_lines": {"activity_5": 28225.666667, "activity_10": 29113.636364, "activity_20": 28934.519903, "activity_30": 28141.541557}, "trend_signal": 1, "fair_value": 18233.727671, "relative_strength": -20.593436, "rate_of_change": 0.7393830260119025, "market_dynamics": -0.479222, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27670.0, "high": 29085.0, "low": 27595.0, "close": 28480.0, "volume": 327345}, "trend_line": 27116.387956, "activity_lines": {"activity_5": 28102.0, "activity_10": 28906.818182, "activity_20": 28958.715244, "activity_30": 28242.263185}, "trend_signal": 1, "fair_value": 18325.67811, "relative_strength": -25.032761, "rate_of_change": 0.7339594206581854, "market_dynamics": -0.913312, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27925.0, "high": 29170.0, "low": 27900.0, "close": 28630.0, "volume": 130877}, "trend_line": 27321.27168, "activity_lines": {"activity_5": 28178.666667, "activity_10": 28778.181818, "activity_20": 28979.180506, "activity_30": 28339.915575}, "trend_signal": 1, "fair_value": 18420.780048, "relative_strength": -27.874862, "rate_of_change": 0.7555715913655406, "market_dynamics": -0.998323, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28435.0, "high": 28890.0, "low": 27855.0, "close": 27945.0, "volume": 143923}, "trend_line": 27481.701758, "activity_lines": {"activity_5": 28159.0, "activity_10": 28537.454545, "activity_20": 28919.63857, "activity_30": 28380.156111}, "trend_signal": 1, "fair_value": 18511.935303, "relative_strength": -31.905698, "rate_of_change": 0.5871984286786961, "market_dynamics": -1.026067, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27945.0, "high": 28245.0, "low": 27095.0, "close": 27275.0, "volume": 222985}, "trend_line": 27595.372461, "activity_lines": {"activity_5": 27931.666667, "activity_10": 28209.545455, "activity_20": 28786.501051, "activity_30": 28366.820514}, "trend_signal": 1, "fair_value": 18596.478766, "relative_strength": -34.008724, "rate_of_change": 0.41362323192707645, "market_dynamics": -1.045867, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27510.0, "high": 28250.0, "low": 27385.0, "close": 28240.0, "volume": 168973}, "trend_line": 27723.880599, "activity_lines": {"activity_5": 27991.666667, "activity_10": 28111.090909, "activity_20": 28740.252381, "activity_30": 28408.409388}, "trend_signal": 1, "fair_value": 18688.731577, "relative_strength": -39.061985, "rate_of_change": 0.46568727485602557, "market_dynamics": -1.12288, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28010.0, "high": 28490.0, "low": 27195.0, "close": 27330.0, "volume": 249028}, "trend_line": 27742.010677, "activity_lines": {"activity_5": 27730.333333, "activity_10": 27901.545455, "activity_20": 28598.904762, "activity_30": 28382.997736}, "trend_signal": 0, "fair_value": 18777.087108, "relative_strength": -40.237346, "rate_of_change": 0.06539516694012984, "market_dynamics": -1.094501, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27140.0, "high": 27375.0, "low": 26565.0, "close": 26990.0, "volume": 152808}, "trend_line": 27803.600911, "activity_lines": {"activity_5": 27432.333333, "activity_10": 27692.090909, "activity_20": 28426.5, "activity_30": 28334.480918}, "trend_signal": 0, "fair_value": 18864.151837, "relative_strength": -42.818161, "rate_of_change": 0.22201070685574148, "market_dynamics": -1.117074, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27180.0, "high": 27205.0, "low": 26030.0, "close": 26915.0, "volume": 197626}, "trend_line": 27882.33099, "activity_lines": {"activity_5": 27218.666667, "activity_10": 27534.818182, "activity_20": 28245.380952, "activity_30": 28277.151827}, "trend_signal": 0, "fair_value": 18948.609312, "relative_strength": -46.443372, "rate_of_change": 0.2831650448875816, "market_dynamics": -1.132461, "expectation": {"probability": 51.453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fdbc7a1-7856-4476-9e9a-6fc8c7f7d54d/", "share_image": "https://sharemaestro.com/terminal/7fdbc7a1-7856-4476-9e9a-6fc8c7f7d54d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}