{"ticker": {"uuid": "7fdca1d7-5929-456b-8e0d-312eb4d1c0fb", "symbol": "002802", "name": "Wuxi Honghui New Materials Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002802 fell 8.74%, moving from 13.89 to 12.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.48 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.993826, "high": 14.490061, "low": 12.61, "close": 12.68, "volume": 22601084}, "trend_line": 13.299302, "activity_lines": {"activity_5": 13.671672, "activity_10": 13.903638, "activity_20": 13.725359, "activity_30": 13.517539}, "trend_signal": 1, "fair_value": 11.645826, "relative_strength": -21.475462, "rate_of_change": -0.08792723855732569, "market_dynamics": 0.331218, "expectation": {"probability": 51.7018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.568183, "high": 9.993646, "low": 9.416908, "close": 9.984192, "volume": 6516228}, "trend_line": 10.192104, "activity_lines": {"activity_5": 9.685423, "activity_10": 9.787847, "activity_20": 10.065763, "activity_30": 10.141209}, "trend_signal": 0, "fair_value": 11.556938, "relative_strength": 1.352068, "rate_of_change": -0.10657672691246992, "market_dynamics": -0.911137, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.04092, "high": 10.135467, "low": 9.823461, "close": 10.088193, "volume": 5114348}, "trend_line": 10.191332, "activity_lines": {"activity_5": 9.838356, "activity_10": 9.817592, "activity_20": 10.055126, "activity_30": 10.134505}, "trend_signal": 0, "fair_value": 11.563471, "relative_strength": 3.860926, "rate_of_change": -0.0075744909981425535, "market_dynamics": -0.91494, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.078738, "high": 10.163831, "low": 9.86128, "close": 10.144921, "volume": 5465143}, "trend_line": 10.209612, "activity_lines": {"activity_5": 9.972385, "activity_10": 9.860069, "activity_20": 10.04912, "activity_30": 10.13151}, "trend_signal": 0, "fair_value": 11.565484, "relative_strength": 3.360981, "rate_of_change": 0.17936811400119967, "market_dynamics": -0.68536, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.154377, "high": 10.239469, "low": 9.899099, "close": 10.031465, "volume": 4866296}, "trend_line": 10.200085, "activity_lines": {"activity_5": 10.030204, "activity_10": 9.88892, "activity_20": 10.032965, "activity_30": 10.120017}, "trend_signal": 0, "fair_value": 11.567646, "relative_strength": 3.890157, "rate_of_change": -0.09331402603742714, "market_dynamics": -0.600308, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.003101, "high": 10.20165, "low": 9.870734, "close": 10.040919, "volume": 4623575}, "trend_line": 10.192475, "activity_lines": {"activity_5": 10.06172, "activity_10": 9.92531, "activity_20": 10.017013, "activity_30": 10.109748}, "trend_signal": 0, "fair_value": 11.565314, "relative_strength": -0.81251, "rate_of_change": -0.0746072214104066, "market_dynamics": -0.446263, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.04092, "high": 10.192195, "low": 9.64382, "close": 9.700549, "volume": 3418929}, "trend_line": 10.171231, "activity_lines": {"activity_5": 9.94259, "activity_10": 9.899099, "activity_20": 9.969535, "activity_30": 10.078011}, "trend_signal": 0, "fair_value": 11.559709, "relative_strength": -2.136922, "rate_of_change": -0.2084282767433756, "market_dynamics": -0.400145, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.653276, "high": 10.456929, "low": 9.530365, "close": 10.456929, "volume": 8598437}, "trend_line": 10.187556, "activity_lines": {"activity_5": 10.094497, "activity_10": 10.015758, "activity_20": 9.999384, "activity_30": 10.096443}, "trend_signal": 0, "fair_value": 11.561072, "relative_strength": 5.451956, "rate_of_change": 0.16050171311614242, "market_dynamics": -0.065021, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.456929, "high": 10.712206, "low": 10.286743, "close": 10.570385, "volume": 7184065}, "trend_line": 10.200798, "activity_lines": {"activity_5": 10.259639, "activity_10": 10.136029, "activity_20": 10.041956, "activity_30": 10.121142}, "trend_signal": 0, "fair_value": 11.560272, "relative_strength": 7.898685, "rate_of_change": 0.12998210758301573, "market_dynamics": 0.298655, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.579839, "high": 10.74057, "low": 10.447473, "close": 10.702751, "volume": 5016380}, "trend_line": 10.195342, "activity_lines": {"activity_5": 10.44054, "activity_10": 10.26216, "activity_20": 10.09838, "activity_30": 10.153526}, "trend_signal": 0, "fair_value": 11.555054, "relative_strength": 7.132119, "rate_of_change": -0.05348601158458947, "market_dynamics": 0.588129, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.608204, "high": 11.005302, "low": 10.579839, "close": 10.844572, "volume": 7930255}, "trend_line": 10.211545, "activity_lines": {"activity_5": 10.623962, "activity_10": 10.393839, "activity_20": 10.168895, "activity_30": 10.195412}, "trend_signal": 0, "fair_value": 11.550905, "relative_strength": 10.925881, "rate_of_change": 0.1589255171626325, "market_dynamics": 1.04489, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.835117, "high": 10.976937, "low": 10.579839, "close": 10.854026, "volume": 7617971}, "trend_line": 10.247742, "activity_lines": {"activity_5": 10.756958, "activity_10": 10.502482, "activity_20": 10.239596, "activity_30": 10.236862}, "trend_signal": 0, "fair_value": 11.54412, "relative_strength": 7.790429, "rate_of_change": 0.3544713361200619, "market_dynamics": 1.138547, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.872936, "high": 11.033666, "low": 10.617658, "close": 10.693296, "volume": 7213174}, "trend_line": 10.273319, "activity_lines": {"activity_5": 10.759479, "activity_10": 10.566087, "activity_20": 10.292859, "activity_30": 10.265608}, "trend_signal": 0, "fair_value": 11.536883, "relative_strength": 4.670959, "rate_of_change": 0.24958668943851417, "market_dynamics": 1.156839, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.759479, "high": 11.024211, "low": 10.409655, "close": 10.589294, "volume": 5568294}, "trend_line": 10.28353, "activity_lines": {"activity_5": 10.711575, "activity_10": 10.59978, "activity_20": 10.333969, "activity_30": 10.285993}, "trend_signal": 1, "fair_value": 11.529814, "relative_strength": 7.449794, "rate_of_change": 0.09939338980907697, "market_dynamics": 1.090089, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.475838, "high": 10.731115, "low": 10.192196, "close": 10.570385, "volume": 5131122}, "trend_line": 10.306383, "activity_lines": {"activity_5": 10.656108, "activity_10": 10.621956, "activity_20": 10.372996, "activity_30": 10.3045}, "trend_signal": 0, "fair_value": 11.519188, "relative_strength": 10.397092, "rate_of_change": 0.22222913727095234, "market_dynamics": 0.924744, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.579839, "high": 12.46133, "low": 10.258379, "close": 12.46133, "volume": 13125870}, "trend_line": 10.380826, "activity_lines": {"activity_5": 11.239779, "activity_10": 10.978141, "activity_20": 10.591071, "activity_30": 10.443529}, "trend_signal": 1, "fair_value": 11.511306, "relative_strength": 33.484041, "rate_of_change": 0.7222999572206902, "market_dynamics": 1.03472, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.709354, "high": 13.709354, "low": 10.929664, "close": 11.374037, "volume": 71231621}, "trend_line": 10.399576, "activity_lines": {"activity_5": 11.353236, "activity_10": 11.09263, "activity_20": 10.693881, "activity_30": 10.507607}, "trend_signal": 1, "fair_value": 11.49912, "relative_strength": 17.486776, "rate_of_change": 0.1806214649970911, "market_dynamics": 1.124487, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.47804, "high": 11.563132, "low": 10.797298, "close": 10.901299, "volume": 20200913}, "trend_line": 10.400967, "activity_lines": {"activity_5": 11.274446, "activity_10": 11.090738, "activity_20": 10.7451, "activity_30": 10.539976}, "trend_signal": 1, "fair_value": 11.488174, "relative_strength": 14.243026, "rate_of_change": 0.013375545310692667, "market_dynamics": 1.124466, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.872937, "high": 11.336218, "low": 10.863482, "close": 11.184942, "volume": 13511217}, "trend_line": 10.412728, "activity_lines": {"activity_5": 11.276337, "activity_10": 11.132339, "activity_20": 10.81676, "activity_30": 10.590555}, "trend_signal": 1, "fair_value": 11.472336, "relative_strength": 18.376513, "rate_of_change": 0.11307602456579191, "market_dynamics": 1.139092, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.156578, "high": 11.336218, "low": 10.967484, "close": 11.317308, "volume": 9433248}, "trend_line": 10.42913, "activity_lines": {"activity_5": 11.282641, "activity_10": 11.186833, "activity_20": 10.893331, "activity_30": 10.648915}, "trend_signal": 1, "fair_value": 11.455965, "relative_strength": 19.057493, "rate_of_change": 0.1575187597332912, "market_dynamics": 0.88143, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.307854, "high": 11.714408, "low": 11.203852, "close": 11.686043, "volume": 10255002}, "trend_line": 10.462171, "activity_lines": {"activity_5": 11.362061, "activity_10": 11.297195, "activity_20": 10.996793, "activity_30": 10.730006}, "trend_signal": 1, "fair_value": 11.447994, "relative_strength": 23.254676, "rate_of_change": 0.31681453774187285, "market_dynamics": 0.776731, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.686042, "high": 12.848973, "low": 11.58204, "close": 12.527513, "volume": 31104811}, "trend_line": 10.532871, "activity_lines": {"activity_5": 11.773656, "activity_10": 11.545253, "activity_20": 11.169904, "activity_30": 10.863254}, "trend_signal": 1, "fair_value": 11.441774, "relative_strength": 31.953901, "rate_of_change": 0.6757679644119794, "market_dynamics": 0.934013, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.527513, "high": 12.622061, "low": 11.723861, "close": 11.94132, "volume": 14241720}, "trend_line": 10.590209, "activity_lines": {"activity_5": 11.912956, "activity_10": 11.656303, "activity_20": 11.275077, "activity_30": 10.954122}, "trend_signal": 1, "fair_value": 11.429427, "relative_strength": 31.452318, "rate_of_change": 0.544371995061932, "market_dynamics": 0.995892, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.72386, "high": 12.574787, "low": 11.345671, "close": 12.168234, "volume": 19330981}, "trend_line": 10.644815, "activity_lines": {"activity_5": 12.058559, "activity_10": 11.785919, "activity_20": 11.393036, "activity_30": 11.05593}, "trend_signal": 1, "fair_value": 11.420482, "relative_strength": 30.361123, "rate_of_change": 0.5156272175553827, "market_dynamics": 1.086214, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.007503, "high": 12.470784, "low": 11.818408, "close": 12.007504, "volume": 15392070}, "trend_line": 10.700012, "activity_lines": {"activity_5": 12.085032, "activity_10": 11.857603, "activity_20": 11.486053, "activity_30": 11.143845}, "trend_signal": 1, "fair_value": 11.403623, "relative_strength": 26.808287, "rate_of_change": 0.5185341408000019, "market_dynamics": 1.051823, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.007503, "high": 12.952975, "low": 11.865682, "close": 12.527513, "volume": 24614682}, "trend_line": 10.784212, "activity_lines": {"activity_5": 12.238829, "activity_10": 11.997705, "activity_20": 11.619184, "activity_30": 11.261748}, "trend_signal": 1, "fair_value": 11.386105, "relative_strength": 29.782758, "rate_of_change": 0.7869150053289747, "market_dynamics": 1.001482, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.527514, "high": 13.435167, "low": 12.432965, "close": 12.773336, "volume": 28353498}, "trend_line": 10.876835, "activity_lines": {"activity_5": 12.418469, "activity_10": 12.181298, "activity_20": 11.763886, "activity_30": 11.390079}, "trend_signal": 1, "fair_value": 11.372857, "relative_strength": 31.379901, "rate_of_change": 0.858875919724127, "market_dynamics": 1.061454, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8017, "high": 13.32171, "low": 11.043122, "close": 11.071486, "volume": 31040653}, "trend_line": 10.928518, "activity_lines": {"activity_5": 12.014437, "activity_10": 12.030023, "activity_20": 11.731876, "activity_30": 11.402637}, "trend_signal": 1, "fair_value": 11.352206, "relative_strength": 15.036026, "rate_of_change": 0.47516579960991034, "market_dynamics": 0.793946, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.043121, "high": 12.508603, "low": 11.043121, "close": 11.969684, "volume": 36350399}, "trend_line": 11.008539, "activity_lines": {"activity_5": 11.967793, "activity_10": 12.038962, "activity_20": 11.782481, "activity_30": 11.469809}, "trend_signal": 1, "fair_value": 11.334618, "relative_strength": 25.135799, "rate_of_change": 0.7322218804050132, "market_dynamics": 0.632665, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.998049, "high": 12.31951, "low": 11.610404, "close": 11.723861, "volume": 16371993}, "trend_line": 11.079679, "activity_lines": {"activity_5": 11.852446, "activity_10": 11.988938, "activity_20": 11.803011, "activity_30": 11.515959}, "trend_signal": 1, "fair_value": 11.317759, "relative_strength": 23.945487, "rate_of_change": 0.6462256253986087, "market_dynamics": 0.185978, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.723861, "high": 12.319509, "low": 11.553676, "close": 11.94132, "volume": 16831345}, "trend_line": 11.16162, "activity_lines": {"activity_5": 11.828494, "activity_10": 11.97106, "activity_20": 11.839389, "activity_30": 11.571549}, "trend_signal": 1, "fair_value": 11.305931, "relative_strength": 27.605977, "rate_of_change": 0.7395611371051337, "market_dynamics": -0.227126, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.007503, "high": 12.177688, "low": 11.686042, "close": 11.912956, "volume": 10372138}, "trend_line": 11.225912, "activity_lines": {"activity_5": 11.834166, "activity_10": 11.943383, "activity_20": 11.867843, "activity_30": 11.620022}, "trend_signal": 1, "fair_value": 11.293791, "relative_strength": 28.705564, "rate_of_change": 0.5760095756709154, "market_dynamics": -0.348739, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.865681, "high": 12.224962, "low": 11.534766, "close": 12.111506, "volume": 12630914}, "trend_line": 11.293356, "activity_lines": {"activity_5": 11.963381, "activity_10": 11.96298, "activity_20": 11.910165, "activity_30": 11.677157}, "trend_signal": 1, "fair_value": 11.278898, "relative_strength": 25.828184, "rate_of_change": 0.6007886040795622, "market_dynamics": -0.509912, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.111504, "high": 12.319508, "low": 11.638768, "close": 11.704951, "volume": 11996258}, "trend_line": 11.345357, "activity_lines": {"activity_5": 11.887743, "activity_10": 11.905564, "activity_20": 11.907013, "activity_30": 11.703712}, "trend_signal": 1, "fair_value": 11.267178, "relative_strength": 26.129323, "rate_of_change": 0.4604565728734721, "market_dynamics": -0.56547, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.676588, "high": 11.856226, "low": 11.430764, "close": 11.58204, "volume": 8868588}, "trend_line": 11.397043, "activity_lines": {"activity_5": 11.788784, "activity_10": 11.834224, "activity_20": 11.886843, "activity_30": 11.718982}, "trend_signal": 1, "fair_value": 11.254995, "relative_strength": 25.555672, "rate_of_change": 0.4555696220048441, "market_dynamics": -0.742847, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.752226, "high": 11.780588, "low": 10.759478, "close": 10.863482, "volume": 10374861}, "trend_line": 11.424462, "activity_lines": {"activity_5": 11.459759, "activity_10": 11.639972, "activity_20": 11.793421, "activity_30": 11.684558}, "trend_signal": 1, "fair_value": 11.244926, "relative_strength": 19.824902, "rate_of_change": 0.24057994692132056, "market_dynamics": -0.977768, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.958029, "high": 10.958029, "low": 9.350725, "close": 10.438019, "volume": 16382551}, "trend_line": 11.449044, "activity_lines": {"activity_5": 11.06077, "activity_10": 11.398619, "activity_20": 11.667088, "activity_30": 11.620917}, "trend_signal": 0, "fair_value": 11.233364, "relative_strength": 14.73092, "rate_of_change": 0.2151698697059043, "market_dynamics": -1.212967, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.447473, "high": 10.608204, "low": 7.913607, "close": 8.272886, "volume": 14968996}, "trend_line": 11.376243, "activity_lines": {"activity_5": 10.038399, "activity_10": 10.806065, "activity_20": 11.339009, "activity_30": 11.416003}, "trend_signal": 0, "fair_value": 11.218182, "relative_strength": -1.408215, "rate_of_change": -0.6358696848400627, "market_dynamics": -1.335566, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.149975, "high": 8.15943, "low": 5.918659, "close": 6.883041, "volume": 27054057}, "trend_line": 11.253331, "activity_lines": {"activity_5": 8.808654, "activity_10": 10.011696, "activity_20": 10.89108, "activity_30": 11.126119}, "trend_signal": 0, "fair_value": 11.196688, "relative_strength": -24.922703, "rate_of_change": -1.0804269915823812, "market_dynamics": -1.320734, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.996498, "high": 8.792896, "low": 6.901951, "close": 8.651074, "volume": 18441441}, "trend_line": 11.184942, "activity_lines": {"activity_5": 8.489714, "activity_10": 9.631272, "activity_20": 10.63202, "activity_30": 10.958232}, "trend_signal": 0, "fair_value": 11.183508, "relative_strength": -8.306592, "rate_of_change": -0.6077222824068698, "market_dynamics": -1.278426, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.783441, "high": 9.32236, "low": 7.875788, "close": 8.792895, "volume": 18497830}, "trend_line": 11.116553, "activity_lines": {"activity_5": 8.413446, "activity_10": 9.332503, "activity_20": 10.399164, "activity_30": 10.803906}, "trend_signal": 0, "fair_value": 11.172114, "relative_strength": -10.424399, "rate_of_change": -0.6114381281547979, "market_dynamics": -1.238451, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.755077, "high": 8.840169, "low": 8.131065, "close": 8.461981, "volume": 13746106}, "trend_line": 11.036818, "activity_lines": {"activity_5": 8.364912, "activity_10": 9.030811, "activity_20": 10.148569, "activity_30": 10.632644}, "trend_signal": 0, "fair_value": 11.164768, "relative_strength": -13.166629, "rate_of_change": -0.7172637057548276, "market_dynamics": -1.179737, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.528163, "high": 8.991446, "low": 8.443071, "close": 8.991446, "volume": 10167848}, "trend_line": 10.98009, "activity_lines": {"activity_5": 8.624602, "activity_10": 8.888131, "activity_20": 9.967758, "activity_30": 10.500684}, "trend_signal": 0, "fair_value": 11.159939, "relative_strength": -10.127424, "rate_of_change": -0.5139887239238671, "market_dynamics": -1.196271, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.03872, "high": 9.445273, "low": 8.96308, "close": 9.085992, "volume": 13313383}, "trend_line": 10.929979, "activity_lines": {"activity_5": 8.867903, "activity_10": 8.819369, "activity_20": 9.809999, "activity_30": 10.378484}, "trend_signal": 0, "fair_value": 11.149742, "relative_strength": -8.802457, "rate_of_change": -0.4563805943302935, "market_dynamics": -1.091111, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.085991, "high": 9.095446, "low": 8.329614, "close": 8.991446, "volume": 12142584}, "trend_line": 10.877348, "activity_lines": {"activity_5": 8.932826, "activity_10": 8.781035, "activity_20": 9.657913, "activity_30": 10.253418}, "trend_signal": 0, "fair_value": 11.138712, "relative_strength": -8.255178, "rate_of_change": -0.481528830018794, "market_dynamics": -1.009292, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.085993, "high": 9.530364, "low": 9.01981, "close": 9.407453, "volume": 8206512}, "trend_line": 10.775552, "activity_lines": {"activity_5": 9.113727, "activity_10": 8.86544, "activity_20": 9.559809, "activity_30": 10.158586}, "trend_signal": 0, "fair_value": 11.127491, "relative_strength": -5.598007, "rate_of_change": -0.9358531141965875, "market_dynamics": -0.892681, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.322361, "high": 10.116558, "low": 8.80235, "close": 9.218358, "volume": 29317055}, "trend_line": 10.703696, "activity_lines": {"activity_5": 9.190625, "activity_10": 8.941937, "activity_20": 9.458554, "activity_30": 10.058121}, "trend_signal": 0, "fair_value": 11.117818, "relative_strength": -4.526818, "rate_of_change": -0.666842868003408, "market_dynamics": -0.581197, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.906353, "high": 8.963081, "low": 7.62051, "close": 8.055428, "volume": 22153326}, "trend_line": 10.608834, "activity_lines": {"activity_5": 8.829454, "activity_10": 8.829168, "activity_20": 9.263471, "activity_30": 9.887265}, "trend_signal": 0, "fair_value": 11.094294, "relative_strength": -17.081061, "rate_of_change": -0.8862546170967569, "market_dynamics": -0.447773, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.036517, "high": 8.509254, "low": 7.62051, "close": 8.282341, "volume": 13448672}, "trend_line": 10.512081, "activity_lines": {"activity_5": 8.606323, "activity_10": 8.76161, "activity_20": 9.104362, "activity_30": 9.737169}, "trend_signal": 0, "fair_value": 11.07492, "relative_strength": -16.450128, "rate_of_change": -0.9120040901761649, "market_dynamics": -0.34027, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.206704, "high": 8.792896, "low": 8.197249, "close": 8.603802, "volume": 7268338}, "trend_line": 10.42163, "activity_lines": {"activity_5": 8.543922, "activity_10": 8.727057, "activity_20": 8.993426, "activity_30": 9.614054}, "trend_signal": 0, "fair_value": 11.049814, "relative_strength": -14.42634, "rate_of_change": -0.860448088251982, "market_dynamics": -0.240374, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.755077, "high": 10.674387, "low": 8.669984, "close": 10.674387, "volume": 45324878}, "trend_line": 10.387909, "activity_lines": {"activity_5": 9.197559, "activity_10": 9.069834, "activity_20": 9.094547, "activity_30": 9.630361}, "trend_signal": 0, "fair_value": 11.038858, "relative_strength": 4.112417, "rate_of_change": -0.3235674265925761, "market_dynamics": 0.056322, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.854027, "high": 11.099849, "low": 9.596546, "close": 11.099849, "volume": 62069493}, "trend_line": 10.34032, "activity_lines": {"activity_5": 9.908554, "activity_10": 9.455758, "activity_20": 9.242221, "activity_30": 9.676293}, "trend_signal": 0, "fair_value": 11.030304, "relative_strength": 7.942909, "rate_of_change": -0.45811914601870624, "market_dynamics": 0.482567, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.109304, "high": 12.130415, "low": 10.296197, "close": 10.52311, "volume": 57135207}, "trend_line": 10.293046, "activity_lines": {"activity_5": 10.30187, "activity_10": 9.68886, "activity_20": 9.338839, "activity_30": 9.688086}, "trend_signal": 0, "fair_value": 11.00721, "relative_strength": 4.941419, "rate_of_change": -0.45718120909217336, "market_dynamics": 0.924442, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.409654, "high": 11.109303, "low": 9.568183, "close": 9.596547, "volume": 36407691}, "trend_line": 10.207323, "activity_lines": {"activity_5": 10.22182, "activity_10": 9.725648, "activity_20": 9.354777, "activity_30": 9.64315}, "trend_signal": 0, "fair_value": 10.982266, "relative_strength": -3.899925, "rate_of_change": -0.832824413686675, "market_dynamics": 1.18124, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.681639, "high": 9.719458, "low": 8.272886, "close": 8.669985, "volume": 20244758}, "trend_line": 10.096073, "activity_lines": {"activity_5": 9.745302, "activity_10": 9.584686, "activity_20": 9.292511, "activity_30": 9.543967}, "trend_signal": 0, "fair_value": 10.963267, "relative_strength": -12.177928, "rate_of_change": -1.089903787702222, "market_dynamics": 0.891128, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.669986, "high": 8.934716, "low": 8.310706, "close": 8.707803, "volume": 12276019}, "trend_line": 9.968749, "activity_lines": {"activity_5": 9.276978, "activity_10": 9.456446, "activity_20": 9.247713, "activity_30": 9.454401}, "trend_signal": 0, "fair_value": 10.941814, "relative_strength": -11.79194, "rate_of_change": -1.261124003362493, "market_dynamics": 0.539049, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.622711, "high": 8.707804, "low": 8.112155, "close": 8.291796, "volume": 10550783}, "trend_line": 9.819364, "activity_lines": {"activity_5": 8.80109, "activity_10": 9.265288, "activity_20": 9.173561, "activity_30": 9.346211}, "trend_signal": 0, "fair_value": 10.906007, "relative_strength": -14.246841, "rate_of_change": -1.4985330656835731, "market_dynamics": 0.126068, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.244522, "high": 8.452525, "low": 7.828514, "close": 8.395797, "volume": 9514645}, "trend_line": 9.730175, "activity_lines": {"activity_5": 8.547073, "activity_10": 9.109887, "activity_20": 9.119534, "activity_30": 9.254368}, "trend_signal": 0, "fair_value": 10.867945, "relative_strength": -11.147698, "rate_of_change": -0.9082971157806257, "market_dynamics": -0.145795, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.329614, "high": 8.584893, "low": 7.932516, "close": 8.206703, "volume": 6267428}, "trend_line": 9.604742, "activity_lines": {"activity_5": 8.371845, "activity_10": 8.913916, "activity_20": 9.046913, "activity_30": 9.156079}, "trend_signal": 0, "fair_value": 10.810379, "relative_strength": -11.725063, "rate_of_change": -1.2891135051527773, "market_dynamics": -0.292279, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.197247, "high": 8.301249, "low": 7.629964, "close": 7.989244, "volume": 9264039}, "trend_line": 9.480255, "activity_lines": {"activity_5": 8.216788, "activity_10": 8.679783, "activity_20": 8.947278, "activity_30": 9.051854}, "trend_signal": 0, "fair_value": 10.768079, "relative_strength": -15.5329, "rate_of_change": -1.2960993642515357, "market_dynamics": -0.439008, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.008153, "high": 8.008153, "low": 7.176138, "close": 7.611055, "volume": 8870777}, "trend_line": 9.335912, "activity_lines": {"activity_5": 7.98105, "activity_10": 8.388062, "activity_20": 8.814777, "activity_30": 8.93126}, "trend_signal": 0, "fair_value": 10.728558, "relative_strength": -19.808233, "rate_of_change": -1.5225645301734945, "market_dynamics": -0.546325, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.640328, "high": 7.650086, "low": 7.171956, "close": 7.50372, "volume": 9085495}, "trend_line": 9.188938, "activity_lines": {"activity_5": 7.78265, "activity_10": 8.132522, "activity_20": 8.677681, "activity_30": 8.813054}, "trend_signal": 0, "fair_value": 10.680414, "relative_strength": -17.986801, "rate_of_change": -1.5742864757079988, "market_dynamics": -0.638783, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.542751, "high": 8.167248, "low": 7.425658, "close": 8.020882, "volume": 10142229}, "trend_line": 9.052584, "activity_lines": {"activity_5": 7.809176, "activity_10": 8.036396, "activity_20": 8.594402, "activity_30": 8.737696}, "trend_signal": 0, "fair_value": 10.63812, "relative_strength": -11.782984, "rate_of_change": -1.4838929155904714, "market_dynamics": -0.657203, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.952577, "high": 8.089185, "low": 7.71839, "close": 7.864757, "volume": 6868948}, "trend_line": 8.924577, "activity_lines": {"activity_5": 7.808655, "activity_10": 7.957378, "activity_20": 8.500875, "activity_30": 8.661062}, "trend_signal": 0, "fair_value": 10.599336, "relative_strength": -11.787662, "rate_of_change": -1.4140382458754341, "market_dynamics": -0.675313, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.864757, "high": 7.991607, "low": 7.71839, "close": 7.845242, "volume": 5633020}, "trend_line": 8.800017, "activity_lines": {"activity_5": 7.824425, "activity_10": 7.9063, "activity_20": 8.411306, "activity_30": 8.591427}, "trend_signal": 0, "fair_value": 10.568, "relative_strength": -11.525492, "rate_of_change": -1.3956964010731143, "market_dynamics": -0.731235, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76718, "high": 7.933062, "low": 7.376868, "close": 7.493961, "volume": 5727137}, "trend_line": 8.6877, "activity_lines": {"activity_5": 7.732702, "activity_10": 7.806347, "activity_20": 8.293739, "activity_30": 8.507166}, "trend_signal": 0, "fair_value": 10.52954, "relative_strength": -13.652546, "rate_of_change": -1.2763270798226967, "market_dynamics": -0.826935, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.484204, "high": 8.469739, "low": 7.474446, "close": 8.108701, "volume": 26362109}, "trend_line": 8.610056, "activity_lines": {"activity_5": 7.853698, "activity_10": 7.840235, "activity_20": 8.243831, "activity_30": 8.469811}, "trend_signal": 0, "fair_value": 10.502823, "relative_strength": -8.367896, "rate_of_change": -0.8937233099669577, "market_dynamics": -0.714884, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.001366, "high": 8.274583, "low": 7.981851, "close": 8.040397, "volume": 15110419}, "trend_line": 8.602306, "activity_lines": {"activity_5": 7.911594, "activity_10": 7.865034, "activity_20": 8.192701, "activity_30": 8.433059}, "trend_signal": 0, "fair_value": 10.478007, "relative_strength": -6.296835, "rate_of_change": -0.09001102896426807, "market_dynamics": -0.574512, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.923304, "high": 8.108702, "low": 7.806211, "close": 7.835483, "volume": 9175216}, "trend_line": 8.634055, "activity_lines": {"activity_5": 7.899885, "activity_10": 7.859037, "activity_20": 8.122128, "activity_30": 8.383586}, "trend_signal": 0, "fair_value": 10.451219, "relative_strength": -6.821819, "rate_of_change": 0.36907545488383675, "market_dynamics": -0.363812, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.786695, "high": 8.137975, "low": 7.59154, "close": 7.991608, "volume": 6928035}, "trend_line": 8.612072, "activity_lines": {"activity_5": 7.942168, "activity_10": 7.888176, "activity_20": 8.068551, "activity_30": 8.342138}, "trend_signal": 0, "fair_value": 10.430205, "relative_strength": -5.921873, "rate_of_change": -0.25460806075477316, "market_dynamics": -0.059373, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.952577, "high": 8.850291, "low": 7.815969, "close": 8.674652, "volume": 14881102}, "trend_line": 8.608131, "activity_lines": {"activity_5": 8.202376, "activity_10": 8.041461, "activity_20": 8.082942, "activity_30": 8.346175}, "trend_signal": 0, "fair_value": 10.408533, "relative_strength": -13.029466, "rate_of_change": -0.045761345237235664, "market_dynamics": 0.243896, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.064962, "high": 9.494304, "low": 8.81126, "close": 9.357696, "volume": 7646649}, "trend_line": 8.637988, "activity_lines": {"activity_5": 8.611552, "activity_10": 8.299599, "activity_20": 8.171907, "activity_30": 8.394534}, "trend_signal": 0, "fair_value": 10.395453, "relative_strength": -14.875491, "rate_of_change": 0.34684648735015533, "market_dynamics": 0.579128, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.284682, "high": 10.29444, "low": 8.63562, "close": 8.791744, "volume": 24709409}, "trend_line": 8.631331, "activity_lines": {"activity_5": 8.748811, "activity_10": 8.421127, "activity_20": 8.215267, "activity_30": 8.404454}, "trend_signal": 0, "fair_value": 10.376441, "relative_strength": -15.858216, "rate_of_change": -0.07706655762893604, "market_dynamics": 0.929742, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.801503, "high": 9.113751, "low": 8.50877, "close": 8.9869, "volume": 14990498}, "trend_line": 8.628028, "activity_lines": {"activity_5": 8.901032, "activity_10": 8.564123, "activity_20": 8.285459, "activity_30": 8.427394}, "trend_signal": 0, "fair_value": 10.35835, "relative_strength": -15.86956, "rate_of_change": -0.03826756267369361, "market_dynamics": 1.166012, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.07472, "high": 10.743297, "low": 9.07472, "close": 10.743297, "volume": 20990040}, "trend_line": 8.686423, "activity_lines": {"activity_5": 9.561957, "activity_10": 9.006061, "activity_20": 8.52583, "activity_30": 8.563863}, "trend_signal": 0, "fair_value": 10.35896, "relative_strength": -1.476174, "rate_of_change": 0.6768058703564602, "market_dynamics": 1.277721, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.16288, "high": 12.489938, "low": 11.075062, "close": 12.050838, "volume": 64457167}, "trend_line": 8.774536, "activity_lines": {"activity_5": 10.475284, "activity_10": 9.633041, "activity_20": 8.880855, "activity_30": 8.780922}, "trend_signal": 1, "fair_value": 10.370487, "relative_strength": 12.447502, "rate_of_change": 1.0143761131595812, "market_dynamics": 1.403279, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.923987, "high": 12.789647, "low": 11.377552, "close": 12.030939, "volume": 37557129}, "trend_line": 8.868289, "activity_lines": {"activity_5": 11.156899, "activity_10": 10.173552, "activity_20": 9.218066, "activity_30": 8.991013}, "trend_signal": 1, "fair_value": 10.380273, "relative_strength": 5.43731, "rate_of_change": 1.0684667542534592, "market_dynamics": 1.490994, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.922552, "high": 13.341436, "low": 11.518564, "close": 12.631994, "volume": 50124817}, "trend_line": 9.020841, "activity_lines": {"activity_5": 11.860649, "activity_10": 10.752032, "activity_20": 9.594715, "activity_30": 9.233832}, "trend_signal": 1, "fair_value": 10.395459, "relative_strength": 15.129454, "rate_of_change": 1.7201965339650072, "market_dynamics": 1.644088, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.641848, "high": 13.233049, "low": 11.252525, "close": 12.661554, "volume": 38551969}, "trend_line": 9.166815, "activity_lines": {"activity_5": 12.318236, "activity_10": 11.252402, "activity_20": 9.954006, "activity_30": 9.468717}, "trend_signal": 1, "fair_value": 10.414128, "relative_strength": 18.978811, "rate_of_change": 1.6181861535969753, "market_dynamics": 1.646838, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.563021, "high": 14.031169, "low": 12.159033, "close": 13.528648, "volume": 34547513}, "trend_line": 9.330976, "activity_lines": {"activity_5": 12.819877, "activity_10": 11.82268, "activity_20": 10.374665, "activity_30": 9.750126}, "trend_signal": 1, "fair_value": 10.435457, "relative_strength": 24.702176, "rate_of_change": 1.790818294031242, "market_dynamics": 1.60261, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.459675, "high": 13.932636, "low": 12.740381, "close": 13.361142, "volume": 27501756}, "trend_line": 9.420535, "activity_lines": {"activity_5": 13.079993, "activity_10": 12.261828, "activity_20": 10.752993, "activity_30": 10.010136}, "trend_signal": 1, "fair_value": 10.456635, "relative_strength": 21.092823, "rate_of_change": 0.9598031331341919, "market_dynamics": 1.552729, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.548356, "high": 14.415451, "low": 13.449822, "close": 13.637035, "volume": 22582644}, "trend_line": 9.505108, "activity_lines": {"activity_5": 13.344719, "activity_10": 12.66593, "activity_20": 11.130214, "activity_30": 10.282169}, "trend_signal": 1, "fair_value": 10.477441, "relative_strength": 24.389057, "rate_of_change": 0.8977515608190054, "market_dynamics": 1.470317, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.696156, "high": 13.76513, "low": 12.41522, "close": 13.055688, "volume": 19159404}, "trend_line": 9.589527, "activity_lines": {"activity_5": 13.30859, "activity_10": 12.886526, "activity_20": 11.422863, "activity_30": 10.511238}, "trend_signal": 1, "fair_value": 10.488791, "relative_strength": 19.933437, "rate_of_change": 0.8881435118885599, "market_dynamics": 1.357341, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.055688, "high": 13.203488, "low": 12.03094, "close": 12.602434, "volume": 15680359}, "trend_line": 9.689723, "activity_lines": {"activity_5": 13.093131, "activity_10": 12.947186, "activity_20": 11.64837, "activity_30": 10.705619}, "trend_signal": 1, "fair_value": 10.501088, "relative_strength": 15.863617, "rate_of_change": 1.0448481974137034, "market_dynamics": 1.141299, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.47434, "high": 12.700968, "low": 11.213111, "close": 11.282084, "volume": 12725434}, "trend_line": 9.776793, "activity_lines": {"activity_5": 12.441495, "activity_10": 12.702045, "activity_20": 11.725569, "activity_30": 10.808352}, "trend_signal": 1, "fair_value": 10.498039, "relative_strength": 11.997546, "rate_of_change": 0.898580898545798, "market_dynamics": 0.748068, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.282085, "high": 11.518564, "low": 10.523377, "close": 10.720445, "volume": 12589985}, "trend_line": 9.843881, "activity_lines": {"activity_5": 11.752418, "activity_10": 12.344993, "activity_20": 11.732912, "activity_30": 10.869233}, "trend_signal": 1, "fair_value": 10.491654, "relative_strength": 7.90783, "rate_of_change": 0.6861963836198642, "market_dynamics": 0.277606, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.621911, "high": 12.494048, "low": 10.178511, "close": 12.14918, "volume": 22283973}, "trend_line": 9.972461, "activity_lines": {"activity_5": 11.715633, "activity_10": 12.271899, "activity_20": 11.860961, "activity_30": 11.017962}, "trend_signal": 1, "fair_value": 10.492023, "relative_strength": 18.097235, "rate_of_change": 1.3061921410874378, "market_dynamics": -0.037089, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.208301, "high": 13.863663, "low": 11.922553, "close": 12.168887, "volume": 40346979}, "trend_line": 10.09823, "activity_lines": {"activity_5": 11.784606, "activity_10": 12.200238, "activity_20": 11.971647, "activity_30": 11.159667}, "trend_signal": 1, "fair_value": 10.495351, "relative_strength": 16.898547, "rate_of_change": 1.2611631171082045, "market_dynamics": -0.215836, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.434927, "high": 12.434927, "low": 11.961967, "close": 11.961967, "volume": 3698106}, "trend_line": 10.223406, "activity_lines": {"activity_5": 11.843726, "activity_10": 12.099376, "activity_20": 12.042966, "activity_30": 11.279908}, "trend_signal": 1, "fair_value": 10.491063, "relative_strength": 16.486774, "rate_of_change": 1.2395835705861473, "market_dynamics": -0.343375, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.883139, "high": 12.287126, "low": 11.764899, "close": 11.961967, "volume": 12449737}, "trend_line": 10.35583, "activity_lines": {"activity_5": 11.945545, "activity_10": 12.011233, "activity_20": 12.094636, "activity_30": 11.392073}, "trend_signal": 1, "fair_value": 10.492504, "relative_strength": 11.640529, "rate_of_change": 1.2953021722897295, "market_dynamics": -0.381363, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0605, "high": 12.533461, "low": 11.607246, "close": 11.725486, "volume": 22611351}, "trend_line": 10.492978, "activity_lines": {"activity_5": 11.92321, "activity_10": 11.908579, "activity_20": 12.104877, "activity_30": 11.480438}, "trend_signal": 1, "fair_value": 10.486075, "relative_strength": 7.036797, "rate_of_change": 1.3243554596782838, "market_dynamics": -0.483195, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.755046, "high": 11.94226, "low": 11.459445, "close": 11.577685, "volume": 14202556}, "trend_line": 10.628776, "activity_lines": {"activity_5": 11.784606, "activity_10": 11.808792, "activity_20": 12.086514, "activity_30": 11.550419}, "trend_signal": 1, "fair_value": 10.483275, "relative_strength": 3.167845, "rate_of_change": 1.2941797838516331, "market_dynamics": -0.668282, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.577685, "high": 11.676219, "low": 11.222965, "close": 11.282084, "volume": 12230909}, "trend_line": 10.737483, "activity_lines": {"activity_5": 11.585568, "activity_10": 11.692701, "activity_20": 12.029427, "activity_30": 11.592568}, "trend_signal": 1, "fair_value": 10.479469, "relative_strength": 3.878419, "rate_of_change": 1.0227612285741932, "market_dynamics": -0.722241, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.400325, "high": 12.927594, "low": 11.282085, "close": 12.838914, "volume": 25869890}, "trend_line": 10.903288, "activity_lines": {"activity_5": 11.964593, "activity_10": 11.891918, "activity_20": 12.108751, "activity_30": 11.728144}, "trend_signal": 1, "fair_value": 10.485544, "relative_strength": 15.07113, "rate_of_change": 1.5441700815731272, "market_dynamics": -0.578987, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.848768, "high": 13.991756, "low": 12.799501, "close": 13.774982, "volume": 25591294}, "trend_line": 11.100946, "activity_lines": {"activity_5": 12.597178, "activity_10": 12.257029, "activity_20": 12.258881, "activity_30": 11.913415}, "trend_signal": 1, "fair_value": 10.493997, "relative_strength": 21.223842, "rate_of_change": 1.8128293043346244, "market_dynamics": -0.371269, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.17897, "high": 14.435156, "low": 13.627182, "close": 14.336623, "volume": 16865567}, "trend_line": 11.329035, "activity_lines": {"activity_5": 13.296109, "activity_10": 12.678931, "activity_20": 12.448065, "activity_30": 12.122168}, "trend_signal": 1, "fair_value": 10.503483, "relative_strength": 28.662723, "rate_of_change": 2.054680745226568, "market_dynamics": -0.104542, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.336624, "high": 14.671638, "low": 13.508942, "close": 13.863663, "volume": 17034682}, "trend_line": 11.520867, "activity_lines": {"activity_5": 13.663311, "activity_10": 12.949092, "activity_20": 12.58132, "activity_30": 12.285693}, "trend_signal": 1, "fair_value": 10.506018, "relative_strength": 24.55379, "rate_of_change": 1.693277494508593, "market_dynamics": 0.207404, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.834102, "high": 14.701197, "low": 13.706009, "close": 14.228236, "volume": 13784956}, "trend_line": 11.727129, "activity_lines": {"activity_5": 13.999639, "activity_10": 13.254367, "activity_20": 12.740568, "activity_30": 12.460362}, "trend_signal": 1, "fair_value": 10.506709, "relative_strength": 29.887333, "rate_of_change": 1.7903340087165214, "market_dynamics": 0.379582, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.321729, "high": 14.750464, "low": 11.97182, "close": 14.750464, "volume": 19422750}, "trend_line": 11.957628, "activity_lines": {"activity_5": 14.313632, "activity_10": 13.617149, "activity_20": 12.941952, "activity_30": 12.655415}, "trend_signal": 1, "fair_value": 10.518287, "relative_strength": 40.647035, "rate_of_change": 1.965519437877762, "market_dynamics": 0.57263, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.228466, "high": 16.228466, "low": 14.405596, "close": 14.582957, "volume": 47551650}, "trend_line": 12.17734, "activity_lines": {"activity_5": 14.444353, "activity_10": 13.898776, "activity_20": 13.117436, "activity_30": 12.824792}, "trend_signal": 1, "fair_value": 10.52764, "relative_strength": 38.247715, "rate_of_change": 1.8374212678300368, "market_dynamics": 0.849158, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.602663, "high": 15.272692, "low": 14.169117, "close": 14.730758, "volume": 21737844}, "trend_line": 12.37921, "activity_lines": {"activity_5": 14.570476, "activity_10": 14.159621, "activity_20": 13.301975, "activity_30": 12.989528}, "trend_signal": 1, "fair_value": 10.545776, "relative_strength": 36.259261, "rate_of_change": 1.6577512001800174, "market_dynamics": 0.975595, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.730758, "high": 15.243132, "low": 14.56325, "close": 14.720904, "volume": 11727608}, "trend_line": 12.557983, "activity_lines": {"activity_5": 14.667039, "activity_10": 14.364034, "activity_20": 13.479054, "activity_30": 13.140605}, "trend_signal": 1, "fair_value": 10.561643, "relative_strength": 35.001184, "rate_of_change": 1.4441390040236786, "market_dynamics": 0.986233, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.720904, "high": 15.489466, "low": 14.435157, "close": 14.592811, "volume": 17845019}, "trend_line": 12.751352, "activity_lines": {"activity_5": 14.663755, "activity_10": 14.488007, "activity_20": 13.638772, "activity_30": 13.271884}, "trend_signal": 1, "fair_value": 10.572639, "relative_strength": 30.045291, "rate_of_change": 1.5398093786239444, "market_dynamics": 0.878787, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.711051, "high": 14.829291, "low": 13.794689, "close": 14.139557, "volume": 14684770}, "trend_line": 12.923107, "activity_lines": {"activity_5": 14.485081, "activity_10": 14.469375, "activity_20": 13.748003, "activity_30": 13.361446}, "trend_signal": 1, "fair_value": 10.595481, "relative_strength": 24.820397, "rate_of_change": 1.346955209141738, "market_dynamics": 0.587945, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.208529, "high": 14.770171, "low": 13.499089, "close": 13.656742, "volume": 16191543}, "trend_line": 13.020222, "activity_lines": {"activity_5": 14.186196, "activity_10": 14.339311, "activity_20": 13.803933, "activity_30": 13.408777}, "trend_signal": 1, "fair_value": 10.627016, "relative_strength": 20.637561, "rate_of_change": 0.7514833700595415, "market_dynamics": 0.363703, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.656742, "high": 14.050877, "low": 13.558209, "close": 13.676449, "volume": 12702769}, "trend_line": 13.074409, "activity_lines": {"activity_5": 13.955627, "activity_10": 14.214979, "activity_20": 13.850431, "activity_30": 13.451115}, "trend_signal": 1, "fair_value": 10.657425, "relative_strength": 21.2122, "rate_of_change": 0.4161756996155586, "market_dynamics": 0.145798, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.666596, "high": 14.346477, "low": 13.370995, "close": 14.169116, "volume": 9612956}, "trend_line": 13.145682, "activity_lines": {"activity_5": 13.959568, "activity_10": 14.192227, "activity_20": 13.929774, "activity_30": 13.521741}, "trend_signal": 1, "fair_value": 10.690137, "relative_strength": 22.858518, "rate_of_change": 0.545133627072562, "market_dynamics": -0.068438, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.198676, "high": 14.287357, "low": 13.380849, "close": 13.518796, "volume": 12969574}, "trend_line": 13.175242, "activity_lines": {"activity_5": 13.783522, "activity_10": 14.045681, "activity_20": 13.937563, "activity_30": 13.545813}, "trend_signal": 1, "fair_value": 10.7171, "relative_strength": 17.148312, "rate_of_change": 0.2248647122302215, "market_dynamics": -0.348594, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.548356, "high": 13.725717, "low": 12.907888, "close": 12.927594, "volume": 10320690}, "trend_line": 13.18411, "activity_lines": {"activity_5": 13.482009, "activity_10": 13.804543, "activity_20": 13.882619, "activity_30": 13.529835}, "trend_signal": 1, "fair_value": 10.741227, "relative_strength": 12.619218, "rate_of_change": 0.06730806159006152, "market_dynamics": -0.678925, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.917741, "high": 14.06073, "low": 12.779795, "close": 13.528648, "volume": 15529049}, "trend_line": 13.18411, "activity_lines": {"activity_5": 13.461646, "activity_10": 13.70583, "activity_20": 13.880319, "activity_30": 13.552064}, "trend_signal": 1, "fair_value": 10.764763, "relative_strength": 12.942283, "rate_of_change": 0.0, "market_dynamics": -0.8601, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.666596, "high": 13.922782, "low": 13.489235, "close": 13.558209, "volume": 12530733}, "trend_line": 13.190679, "activity_lines": {"activity_5": 13.459675, "activity_10": 13.631661, "activity_20": 13.873375, "activity_30": 13.576199}, "trend_signal": 1, "fair_value": 10.788046, "relative_strength": 11.145078, "rate_of_change": 0.04982513040318184, "market_dynamics": -1.025914, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.55821, "high": 13.903076, "low": 13.499089, "close": 13.725716, "volume": 14258646}, "trend_line": 13.193635, "activity_lines": {"activity_5": 13.521423, "activity_10": 13.609267, "activity_20": 13.873657, "activity_30": 13.610718}, "trend_signal": 1, "fair_value": 10.813239, "relative_strength": 9.854257, "rate_of_change": 0.022409763743026945, "market_dynamics": -0.99881, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.735569, "high": 14.063298, "low": 13.282315, "close": 13.983901, "volume": 16758884}, "trend_line": 13.224575, "activity_lines": {"activity_5": 13.698792, "activity_10": 13.65191, "activity_20": 13.888299, "activity_30": 13.661703}, "trend_signal": 1, "fair_value": 10.825655, "relative_strength": 8.923064, "rate_of_change": 0.23450701796737064, "market_dynamics": -0.816197, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.894578, "high": 14.112922, "low": 13.626611, "close": 13.795331, "volume": 16188119}, "trend_line": 13.264339, "activity_lines": {"activity_5": 13.782298, "activity_10": 13.671339, "activity_20": 13.872116, "activity_30": 13.698525}, "trend_signal": 1, "fair_value": 10.842625, "relative_strength": 4.389011, "rate_of_change": 0.30068263063274175, "market_dynamics": -0.696111, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.894578, "high": 13.954127, "low": 13.34872, "close": 13.805256, "volume": 17327781}, "trend_line": 13.348444, "activity_lines": {"activity_5": 13.811263, "activity_10": 13.698831, "activity_20": 13.852324, "activity_30": 13.733423}, "trend_signal": 1, "fair_value": 10.860232, "relative_strength": 5.598412, "rate_of_change": 0.6340685351904908, "market_dynamics": -0.568926, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.745709, "high": 14.053374, "low": 13.547213, "close": 13.815181, "volume": 15635471}, "trend_line": 13.451602, "activity_lines": {"activity_5": 13.825096, "activity_10": 13.725427, "activity_20": 13.833333, "activity_30": 13.763535}, "trend_signal": 1, "fair_value": 10.882434, "relative_strength": 3.858916, "rate_of_change": 0.7728091753615534, "market_dynamics": -0.495266, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.825106, "high": 14.132771, "low": 13.457893, "close": 13.596838, "volume": 20115833}, "trend_line": 13.499857, "activity_lines": {"activity_5": 13.749016, "activity_10": 13.709802, "activity_20": 13.79603, "activity_30": 13.772905}, "trend_signal": 1, "fair_value": 10.901961, "relative_strength": -2.587075, "rate_of_change": 0.35873050659691724, "market_dynamics": -0.441345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.83503, "high": 14.569458, "low": 13.825106, "close": 14.162546, "volume": 31338729}, "trend_line": 13.566313, "activity_lines": {"activity_5": 13.870098, "activity_10": 13.807438, "activity_20": 13.813875, "activity_30": 13.81566}, "trend_signal": 1, "fair_value": 10.926742, "relative_strength": -3.350467, "rate_of_change": 0.4922718811021386, "market_dynamics": -0.227542, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.182395, "high": 14.519835, "low": 13.070829, "close": 13.745708, "volume": 29741563}, "trend_line": 13.625771, "activity_lines": {"activity_5": 13.840324, "activity_10": 13.817581, "activity_20": 13.792334, "activity_30": 13.827233}, "trend_signal": 1, "fair_value": 10.9507, "relative_strength": -10.271227, "rate_of_change": 0.43827678161340616, "market_dynamics": -0.119917, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.557139, "high": 13.666311, "low": 12.614292, "close": 13.100602, "volume": 21633139}, "trend_line": 13.663725, "activity_lines": {"activity_5": 13.598822, "activity_10": 13.695557, "activity_20": 13.714139, "activity_30": 13.793352}, "trend_signal": 0, "fair_value": 10.961633, "relative_strength": -13.836029, "rate_of_change": 0.27854570578060617, "market_dynamics": -0.182374, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.120453, "high": 13.299096, "low": 12.802861, "close": 13.001356, "volume": 11521876}, "trend_line": 13.706254, "activity_lines": {"activity_5": 13.371216, "activity_10": 13.563271, "activity_20": 13.633551, "activity_30": 13.750618}, "trend_signal": 0, "fair_value": 10.974042, "relative_strength": -16.728333, "rate_of_change": 0.31125480057597793, "market_dynamics": -0.395602, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.951733, "high": 13.36857, "low": 12.822711, "close": 13.170076, "volume": 13649372}, "trend_line": 13.759334, "activity_lines": {"activity_5": 13.254105, "activity_10": 13.471786, "activity_20": 13.577266, "activity_30": 13.716026}, "trend_signal": 0, "fair_value": 10.987973, "relative_strength": -16.618433, "rate_of_change": 0.38726846883182925, "market_dynamics": -0.69956, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.130377, "high": 13.19985, "low": 12.3761, "close": 12.624217, "volume": 14946941}, "trend_line": 13.804072, "activity_lines": {"activity_5": 12.983491, "activity_10": 13.291157, "activity_20": 13.47638, "activity_30": 13.642793}, "trend_signal": 0, "fair_value": 10.999197, "relative_strength": -20.965587, "rate_of_change": 0.3251465514246462, "market_dynamics": -0.955656, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.584519, "high": 12.902109, "low": 12.35625, "close": 12.71354, "volume": 4501223}, "trend_line": 13.799893, "activity_lines": {"activity_5": 12.845207, "activity_10": 13.151489, "activity_20": 13.393375, "activity_30": 13.572436}, "trend_signal": 0, "fair_value": 11.005889, "relative_strength": -22.337934, "rate_of_change": -0.0302736757675476, "market_dynamics": -1.092523, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.783012, "high": 12.912034, "low": 12.505121, "close": 12.783012, "volume": 4158799}, "trend_line": 13.766827, "activity_lines": {"activity_5": 12.798892, "activity_10": 13.044122, "activity_20": 13.323777, "activity_30": 13.506831}, "trend_signal": 0, "fair_value": 11.019275, "relative_strength": -21.01774, "rate_of_change": -0.2396105535021293, "market_dynamics": -1.094955, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.495197, "high": 12.882259, "low": 12.118058, "close": 12.54482, "volume": 10302305}, "trend_line": 13.7071, "activity_lines": {"activity_5": 12.694352, "activity_10": 12.912034, "activity_20": 13.235655, "activity_30": 13.427991}, "trend_signal": 0, "fair_value": 11.030606, "relative_strength": -18.574588, "rate_of_change": -0.43384724744488146, "market_dynamics": -1.208014, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.594443, "high": 13.19985, "low": 12.495196, "close": 13.03113, "volume": 10479445}, "trend_line": 13.679349, "activity_lines": {"activity_5": 12.782351, "activity_10": 12.891462, "activity_20": 13.199236, "activity_30": 13.38438}, "trend_signal": 0, "fair_value": 11.050379, "relative_strength": -19.198695, "rate_of_change": -0.20245712076223493, "market_dynamics": -1.209494, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.199849, "high": 13.279247, "low": 12.763162, "close": 12.981506, "volume": 10077693}, "trend_line": 13.637791, "activity_lines": {"activity_5": 12.863072, "activity_10": 12.872154, "activity_20": 13.163511, "activity_30": 13.339358}, "trend_signal": 0, "fair_value": 11.067501, "relative_strength": -19.810499, "rate_of_change": -0.30380100690464296, "market_dynamics": -1.126089, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.981506, "high": 13.616687, "low": 12.931882, "close": 13.527365, "volume": 15192311}, "trend_line": 13.597021, "activity_lines": {"activity_5": 13.101926, "activity_10": 12.973567, "activity_20": 13.18233, "activity_30": 13.332234}, "trend_signal": 0, "fair_value": 11.089399, "relative_strength": -16.508634, "rate_of_change": -0.29894870804223495, "market_dynamics": -0.841053, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.596837, "high": 13.884654, "low": 13.358645, "close": 13.735784, "volume": 14417043}, "trend_line": 13.568782, "activity_lines": {"activity_5": 13.355999, "activity_10": 13.116843, "activity_20": 13.218143, "activity_30": 13.341186}, "trend_signal": 0, "fair_value": 11.115932, "relative_strength": -13.829853, "rate_of_change": -0.2076851981033142, "market_dynamics": -0.446297, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.825106, "high": 13.864804, "low": 12.405874, "close": 12.465423, "volume": 17333264}, "trend_line": 13.493271, "activity_lines": {"activity_5": 13.123099, "activity_10": 13.017596, "activity_20": 13.131983, "activity_30": 13.270002}, "trend_signal": 0, "fair_value": 11.129703, "relative_strength": -17.282386, "rate_of_change": -0.5565053665096878, "market_dynamics": -0.400492, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.594443, "high": 13.041055, "low": 12.505121, "close": 13.021205, "volume": 11188130}, "trend_line": 13.436615, "activity_lines": {"activity_5": 13.080754, "activity_10": 13.029145, "activity_20": 13.103958, "activity_30": 13.239546}, "trend_signal": 0, "fair_value": 11.147343, "relative_strength": -16.197695, "rate_of_change": -0.41988336260348036, "market_dynamics": -0.283491, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.080753, "high": 13.438042, "low": 12.703615, "close": 12.971581, "volume": 11596718}, "trend_line": 13.382574, "activity_lines": {"activity_5": 13.022528, "activity_10": 13.034378, "activity_20": 13.074562, "activity_30": 13.209544}, "trend_signal": 0, "fair_value": 11.164226, "relative_strength": -17.221268, "rate_of_change": -0.40219206995214035, "market_dynamics": -0.288717, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.991431, "high": 13.229624, "low": 11.959263, "close": 12.01881, "volume": 12586594}, "trend_line": 13.311882, "activity_lines": {"activity_5": 12.647375, "activity_10": 12.860064, "activity_20": 12.959247, "activity_30": 13.121559}, "trend_signal": 0, "fair_value": 11.177378, "relative_strength": -23.48917, "rate_of_change": -0.5282391862731288, "market_dynamics": -0.538011, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.078359, "high": 12.574594, "low": 11.671447, "close": 12.54482, "volume": 12033944}, "trend_line": 13.274818, "activity_lines": {"activity_5": 12.548128, "activity_10": 12.79402, "activity_20": 12.902487, "activity_30": 13.072071}, "trend_signal": 0, "fair_value": 11.192581, "relative_strength": -19.065991, "rate_of_change": -0.2784279488054422, "market_dynamics": -0.379916, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.624218, "high": 12.783013, "low": 12.237153, "close": 12.326476, "volume": 9770886}, "trend_line": 13.229819, "activity_lines": {"activity_5": 12.455497, "activity_10": 12.692607, "activity_20": 12.830935, "activity_30": 13.010888}, "trend_signal": 0, "fair_value": 11.20194, "relative_strength": -22.837876, "rate_of_change": -0.33898016530244635, "market_dynamics": -0.400377, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.395949, "high": 12.54482, "low": 12.118057, "close": 12.346325, "volume": 6696510}, "trend_line": 13.169059, "activity_lines": {"activity_5": 12.378746, "activity_10": 12.598774, "activity_20": 12.768362, "activity_30": 12.953888}, "trend_signal": 0, "fair_value": 11.214683, "relative_strength": -21.972759, "rate_of_change": -0.45926554248399126, "market_dynamics": -0.481349, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.405873, "high": 12.624218, "low": 12.20738, "close": 12.574594, "volume": 14414856}, "trend_line": 13.137586, "activity_lines": {"activity_5": 12.423077, "activity_10": 12.558895, "activity_20": 12.733483, "activity_30": 12.915536}, "trend_signal": 0, "fair_value": 11.232673, "relative_strength": -23.623689, "rate_of_change": -0.23899201909567025, "market_dynamics": -0.268627, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.574594, "high": 12.812786, "low": 12.405874, "close": 12.564669, "volume": 16822052}, "trend_line": 13.125488, "activity_lines": {"activity_5": 12.490565, "activity_10": 12.524609, "activity_20": 12.705222, "activity_30": 12.878573}, "trend_signal": 0, "fair_value": 11.249588, "relative_strength": -24.148864, "rate_of_change": -0.09208693286574826, "market_dynamics": -0.166789, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.564669, "high": 13.289172, "low": 12.505121, "close": 13.249474, "volume": 14385301}, "trend_line": 13.116182, "activity_lines": {"activity_5": 12.74993, "activity_10": 12.632337, "activity_20": 12.747803, "activity_30": 12.886572}, "trend_signal": 0, "fair_value": 11.268604, "relative_strength": -20.544509, "rate_of_change": -0.07090022100511982, "market_dynamics": 0.175248, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.318946, "high": 13.457893, "low": 12.86241, "close": 13.378494, "volume": 17001070}, "trend_line": 13.110192, "activity_lines": {"activity_5": 13.005326, "activity_10": 12.772366, "activity_20": 12.801964, "activity_30": 12.903496}, "trend_signal": 0, "fair_value": 11.290999, "relative_strength": -18.128718, "rate_of_change": -0.045668777697660846, "market_dynamics": 0.597566, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.34872, "high": 13.884654, "low": 13.070828, "close": 13.547214, "volume": 26540028}, "trend_line": 13.104242, "activity_lines": {"activity_5": 13.246827, "activity_10": 12.926469, "activity_20": 12.870397, "activity_30": 12.931691}, "trend_signal": 0, "fair_value": 11.312276, "relative_strength": -15.090077, "rate_of_change": -0.045384537465205266, "market_dynamics": 0.939991, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.745709, "high": 14.410664, "low": 13.596838, "close": 13.725859, "volume": 24538285}, "trend_line": 13.09564, "activity_lines": {"activity_5": 13.467817, "activity_10": 13.10349, "activity_20": 12.954048, "activity_30": 12.971795}, "trend_signal": 0, "fair_value": 11.330958, "relative_strength": -14.983518, "rate_of_change": -0.06564286587503326, "market_dynamics": 1.258059, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.815181, "high": 14.162546, "low": 13.636536, "close": 13.894579, "volume": 14229080}, "trend_line": 13.098949, "activity_lines": {"activity_5": 13.668296, "activity_10": 13.297473, "activity_20": 13.048522, "activity_30": 13.02334}, "trend_signal": 0, "fair_value": 11.350413, "relative_strength": -16.14965, "rate_of_change": 0.025267951776314745, "market_dynamics": 1.330108, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.745708, "high": 13.973976, "low": 12.971582, "close": 13.924353, "volume": 20483306}, "trend_line": 13.102919, "activity_lines": {"activity_5": 13.790039, "activity_10": 13.462764, "activity_20": 13.140207, "activity_30": 13.076591}, "trend_signal": 0, "fair_value": 11.370235, "relative_strength": -13.941212, "rate_of_change": 0.030307775074173475, "market_dynamics": 1.411332, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.755632, "high": 14.142696, "low": 13.596837, "close": 13.894579, "volume": 16650774}, "trend_line": 13.105565, "activity_lines": {"activity_5": 13.856865, "activity_10": 13.59756, "activity_20": 13.223622, "activity_30": 13.127666}, "trend_signal": 1, "fair_value": 11.38991, "relative_strength": -14.471526, "rate_of_change": 0.020193973571845863, "market_dynamics": 1.358391, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.864805, "high": 14.053373, "low": 12.18753, "close": 12.247079, "volume": 20576887}, "trend_line": 13.060573, "activity_lines": {"activity_5": 13.340119, "activity_10": 13.404299, "activity_20": 13.143704, "activity_30": 13.07228}, "trend_signal": 1, "fair_value": 11.39986, "relative_strength": -21.868083, "rate_of_change": -0.34330454276485284, "market_dynamics": 0.955265, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.326476, "high": 13.150226, "low": 11.353855, "close": 12.84256, "volume": 27022126}, "trend_line": 13.016574, "activity_lines": {"activity_5": 13.108543, "activity_10": 13.321112, "activity_20": 13.124233, "activity_30": 13.058215}, "trend_signal": 1, "fair_value": 11.415476, "relative_strength": -16.861773, "rate_of_change": -0.33688414742599315, "market_dynamics": 0.868357, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.703615, "high": 13.219699, "low": 12.008886, "close": 12.147831, "volume": 21569322}, "trend_line": 12.963311, "activity_lines": {"activity_5": 12.704276, "activity_10": 13.106738, "activity_20": 13.039259, "activity_30": 13.002167}, "trend_signal": 0, "fair_value": 11.427826, "relative_strength": -18.40419, "rate_of_change": -0.40919369413181356, "market_dynamics": 0.388399, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.108133, "high": 13.338795, "low": 12.078359, "close": 13.259398, "volume": 16978811}, "trend_line": 12.968604, "activity_lines": {"activity_5": 12.786982, "activity_10": 13.102046, "activity_20": 13.066717, "activity_30": 13.021269}, "trend_signal": 0, "fair_value": 11.445322, "relative_strength": -16.247298, "rate_of_change": 0.040830618041949256, "market_dynamics": 0.109077, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.249474, "high": 16.236809, "low": 12.812787, "close": 16.236809, "volume": 49162566}, "trend_line": 13.076453, "activity_lines": {"activity_5": 13.906489, "activity_10": 13.638522, "activity_20": 13.380007, "activity_30": 13.232121}, "trend_signal": 1, "fair_value": 11.483048, "relative_strength": -0.70272, "rate_of_change": 0.8316161091818491, "market_dynamics": 0.545645, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.246733, "high": 16.891839, "low": 13.944202, "close": 14.182395, "volume": 111836688}, "trend_line": 13.110197, "activity_lines": {"activity_5": 14.185042, "activity_10": 13.749498, "activity_20": 13.479679, "activity_30": 13.303472}, "trend_signal": 1, "fair_value": 11.509848, "relative_strength": -12.758079, "rate_of_change": 0.2580516291382584, "market_dynamics": 0.663775, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.261793, "high": 15.025995, "low": 13.616687, "close": 13.795331, "volume": 46974265}, "trend_line": 13.149234, "activity_lines": {"activity_5": 14.205553, "activity_10": 13.77855, "activity_20": 13.536959, "activity_30": 13.347674}, "trend_signal": 1, "fair_value": 11.534212, "relative_strength": -15.221088, "rate_of_change": 0.2977605904777818, "market_dynamics": 0.932019, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.864805, "high": 14.787801, "low": 13.815182, "close": 14.738178, "volume": 30245698}, "trend_line": 13.216722, "activity_lines": {"activity_5": 14.476828, "activity_10": 13.977766, "activity_20": 13.680111, "activity_30": 13.450187}, "trend_signal": 1, "fair_value": 11.567655, "relative_strength": -11.226017, "rate_of_change": 0.5132466271419376, "market_dynamics": 1.107146, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.738178, "high": 14.936673, "low": 14.093072, "close": 14.222094, "volume": 43291834}, "trend_line": 13.264691, "activity_lines": {"activity_5": 14.403385, "activity_10": 14.06781, "activity_20": 13.761162, "activity_30": 13.51505}, "trend_signal": 1, "fair_value": 11.597482, "relative_strength": -13.499281, "rate_of_change": 0.3629417339639766, "market_dynamics": 0.881406, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.281642, "high": 14.539684, "low": 13.19985, "close": 13.934278, "volume": 29728821}, "trend_line": 13.311006, "activity_lines": {"activity_5": 14.169824, "activity_10": 14.10011, "activity_20": 13.806816, "activity_30": 13.558249}, "trend_signal": 1, "fair_value": 11.625333, "relative_strength": -14.675324, "rate_of_change": 0.3491600369733578, "market_dynamics": 0.656667, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.993826, "high": 14.490061, "low": 12.61, "close": 12.68, "volume": 22601084}, "trend_line": 13.299302, "activity_lines": {"activity_5": 13.671672, "activity_10": 13.903638, "activity_20": 13.725359, "activity_30": 13.517539}, "trend_signal": 1, "fair_value": 11.645826, "relative_strength": -21.475462, "rate_of_change": -0.08792723855732569, "market_dynamics": 0.331218, "expectation": {"probability": 51.7018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fdca1d7-5929-456b-8e0d-312eb4d1c0fb/", "share_image": "https://sharemaestro.com/terminal/7fdca1d7-5929-456b-8e0d-312eb4d1c0fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}