{"ticker": {"uuid": "7fdcccca-296b-41de-a53c-979bf8cb93b9", "symbol": "XXII", "name": "22nd Century Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXII fell 85.94%, moving from 3.88 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.69 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 25.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-85.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.69"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.597, "high": 0.6, "low": 0.531, "close": 0.5463, "volume": 891625}, "trend_line": 7.53801, "activity_lines": {"activity_5": 0.642747, "activity_10": 1.049185, "activity_20": 2.28603, "activity_30": 4.414007}, "trend_signal": 0, "fair_value": 310103.335896, "relative_strength": -98.692748, "rate_of_change": -8.904021849470693, "market_dynamics": -0.170287, "expectation": {"probability": 25.0363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6709035.6, "high": 7489260.0, "low": 6372577.8, "close": 6469826.4, "volume": 9437842}, "trend_line": 9819686.7, "activity_lines": {"activity_5": 6757697.16, "activity_10": 7122194.803636, "activity_20": 7907125.577143, "activity_30": 8734287.274839}, "trend_signal": 0, "fair_value": 22580083.073077, "relative_strength": -58.162522, "rate_of_change": -2.266583103720663, "market_dynamics": -0.826327, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6568192.8, "high": 6703446.6, "low": 5031217.8, "close": 5238010.8, "volume": 13050744}, "trend_line": 9532263.06, "activity_lines": {"activity_5": 6223090.68, "activity_10": 6736492.832727, "activity_20": 7564509.231429, "activity_30": 8438695.28129}, "trend_signal": 0, "fair_value": 22555620.45, "relative_strength": -66.583564, "rate_of_change": -2.927014361873671, "market_dynamics": -0.773038, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5093814.6, "high": 5215654.8, "low": 4359420.0, "close": 4359420.0, "volume": 46812762}, "trend_line": 9237909.06, "activity_lines": {"activity_5": 5513436.72, "activity_10": 6241348.08, "activity_20": 7172358.377143, "activity_30": 8104963.470968}, "trend_signal": 0, "fair_value": 22529968.373077, "relative_strength": -70.753226, "rate_of_change": -3.0879760466870705, "market_dynamics": -0.812656, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4582980.0, "high": 4806540.0, "low": 3822876.0, "close": 4277820.6, "volume": 27193904}, "trend_line": 8944561.08, "activity_lines": {"activity_5": 4951555.92, "activity_10": 5785753.123636, "activity_20": 6808099.294286, "activity_30": 7784957.763871}, "trend_signal": 0, "fair_value": 22504581.415385, "relative_strength": -70.833629, "rate_of_change": -3.1754802747538675, "market_dynamics": -0.800275, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247406.4, "high": 3152196.0, "low": 205749.72, "close": 1997136.0, "volume": 14163236}, "trend_line": 8640656.1, "activity_lines": {"activity_5": 3808071.36, "activity_10": 4979548.341818, "activity_20": 6258159.437143, "activity_30": 7336736.790968}, "trend_signal": 0, "fair_value": 22463213.261538, "relative_strength": -85.733963, "rate_of_change": -3.397651123200787, "market_dynamics": -1.040363, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2026944.0, "high": 2026944.0, "low": 1631988.0, "close": 1728864.0, "volume": 6590090}, "trend_line": 8339955.48, "activity_lines": {"activity_5": 2894878.44, "activity_10": 4232634.381818, "activity_20": 5725648.388571, "activity_30": 6890814.72}, "trend_signal": 0, "fair_value": 22417689.184615, "relative_strength": -87.663278, "rate_of_change": -3.4800669824135135, "market_dynamics": -1.266168, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1751220.0, "high": 5134428.0, "low": 1728864.0, "close": 3614220.0, "volume": 38977697}, "trend_line": 8130976.56, "activity_lines": {"activity_5": 2926201.68, "activity_10": 3947757.970909, "activity_20": 5413741.38, "activity_30": 6585928.56}, "trend_signal": 0, "fair_value": 22382022.288462, "relative_strength": -73.074625, "rate_of_change": -2.5057558220922402, "market_dynamics": -1.088926, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2161080.0, "high": 2973348.0, "low": 1982232.0, "close": 2608200.0, "volume": 16947367}, "trend_line": 7874938.26, "activity_lines": {"activity_5": 2730437.64, "activity_10": 3541623.970909, "activity_20": 5037388.765714, "activity_30": 6229620.394839}, "trend_signal": 0, "fair_value": 22341970.176923, "relative_strength": -80.406615, "rate_of_change": -3.1489243402762908, "market_dynamics": -1.048305, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2615652.0, "high": 2749788.0, "low": 2213244.0, "close": 2354832.0, "volume": 3952067}, "trend_line": 7616192.4, "activity_lines": {"activity_5": 2566965.6, "activity_10": 3168983.323636, "activity_20": 4670560.517143, "activity_30": 5873484.507097}, "trend_signal": 0, "fair_value": 22304793.773077, "relative_strength": -81.095753, "rate_of_change": -3.2856874740755035, "market_dynamics": -0.983654, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2332476.0, "high": 2392092.0, "low": 1907712.0, "close": 2049300.0, "volume": 2149402}, "trend_line": 7282094.4, "activity_lines": {"activity_5": 2429848.8, "activity_10": 2824470.589091, "activity_20": 4309830.488571, "activity_30": 5514330.15871}, "trend_signal": 0, "fair_value": 22272064.684615, "relative_strength": -82.728281, "rate_of_change": -4.386680147418544, "market_dynamics": -0.905664, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1721412.0, "high": 1794665.16, "low": 1400976.0, "close": 1572372.0, "volume": 4032070}, "trend_line": 6883660.8, "activity_lines": {"activity_5": 2130278.4, "activity_10": 2479490.410909, "activity_20": 3933783.051429, "activity_30": 5145960.971613}, "trend_signal": 0, "fair_value": 22235010.092308, "relative_strength": -86.07479, "rate_of_change": -5.471414927002327, "market_dynamics": -1.12021, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1557468.0, "high": 1639365.48, "low": 1397250.0, "close": 1423332.0, "volume": 1845067}, "trend_line": 6517519.2, "activity_lines": {"activity_5": 1791460.8, "activity_10": 2196456.676364, "activity_20": 3576986.614286, "activity_30": 4793681.694194}, "trend_signal": 0, "fair_value": 22198633.823077, "relative_strength": -87.226885, "rate_of_change": -5.318995381062351, "market_dynamics": -1.172429, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1400976.0, "high": 1445688.0, "low": 909144.0, "close": 938952.0, "volume": 3944228}, "trend_line": 6153861.6, "activity_lines": {"activity_5": 1437242.4, "activity_10": 1894711.647273, "activity_20": 3205397.957143, "activity_30": 4433774.132903}, "trend_signal": 0, "fair_value": 22161610.280769, "relative_strength": -91.624777, "rate_of_change": -5.5796935742053595, "market_dynamics": -1.1493, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 961308.0, "high": 1259089.92, "low": 938952.0, "close": 961308.0, "volume": 6463882}, "trend_line": 5822620.2, "activity_lines": {"activity_5": 1201759.2, "activity_10": 1659221.672727, "activity_20": 2866470.351429, "activity_30": 4098770.674839}, "trend_signal": 0, "fair_value": 22127660.688462, "relative_strength": -91.024571, "rate_of_change": -5.3826592395253, "market_dynamics": -1.066059, "expectation": {"probability": 38.1475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 961308.0, "high": 1106622.0, "low": 864432.0, "close": 983664.0, "volume": 3458000}, "trend_line": 5487988.14, "activity_lines": {"activity_5": 1066629.6, "activity_10": 1488096.654545, "activity_20": 2562242.451429, "activity_30": 3786579.952258}, "trend_signal": 0, "fair_value": 22093123.534615, "relative_strength": -90.484213, "rate_of_change": -5.747104370640567, "market_dynamics": -0.947978, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 968760.0, "high": 983664.0, "low": 767630.52, "close": 782460.0, "volume": 1859044}, "trend_line": 5169117.06, "activity_lines": {"activity_5": 935474.4, "activity_10": 1298815.854545, "activity_20": 2271981.728571, "activity_30": 3482997.491613}, "trend_signal": 0, "fair_value": 22053147.853846, "relative_strength": -91.961994, "rate_of_change": -5.810345646993328, "market_dynamics": -0.763765, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782460.0, "high": 794755.8, "low": 678206.52, "close": 728656.56, "volume": 1635160}, "trend_line": 4853370.852, "activity_lines": {"activity_5": 839045.52, "activity_10": 1116959.956364, "activity_20": 2012334.531429, "activity_30": 3196516.169032}, "trend_signal": 0, "fair_value": 22007216.783077, "relative_strength": -92.321261, "rate_of_change": -6.108319938105631, "market_dynamics": -0.513415, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 737748.0, "high": 737748.0, "low": 480654.0, "close": 525366.0, "volume": 2539146}, "trend_line": 4548360.492, "activity_lines": {"activity_5": 721164.816, "activity_10": 950606.928, "activity_20": 1763214.881143, "activity_30": 2917290.049548}, "trend_signal": 0, "fair_value": 21955618.848462, "relative_strength": -94.410641, "rate_of_change": -6.284505538543593, "market_dynamics": -0.278212, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521640.0, "high": 521640.0, "low": 425732.76, "close": 439295.4, "volume": 2798050}, "trend_line": 4238133.732, "activity_lines": {"activity_5": 602166.312, "activity_10": 806474.408727, "activity_20": 1536653.499429, "activity_30": 2652189.075871}, "trend_signal": 0, "fair_value": 21897170.806154, "relative_strength": -95.165266, "rate_of_change": -6.8206282361666375, "market_dynamics": -0.044952, "expectation": {"probability": 35.6723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 446821.92, "high": 460310.04, "low": 354864.24, "close": 394956.0, "volume": 4163144}, "trend_line": 3972258.792, "activity_lines": {"activity_5": 503188.848, "activity_10": 689108.118545, "activity_20": 1336906.897714, "activity_30": 2404242.125419}, "trend_signal": 0, "fair_value": 21838610.506154, "relative_strength": -95.350064, "rate_of_change": -6.273396660244885, "market_dynamics": 0.115627, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410456.16, "high": 410456.16, "low": 335414.52, "close": 335861.64, "volume": 1943355}, "trend_line": 3696924.78, "activity_lines": {"activity_5": 423760.464, "activity_10": 591076.381091, "activity_20": 1161998.521714, "activity_30": 2169635.857548}, "trend_signal": 0, "fair_value": 21788678.284615, "relative_strength": -95.761614, "rate_of_change": -6.931421803496636, "market_dynamics": -0.00894, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360825.84, "high": 394956.0, "low": 314027.28, "close": 376326.0, "volume": 2271145}, "trend_line": 3442650.12, "activity_lines": {"activity_5": 387593.424, "activity_10": 522883.806545, "activity_20": 1020153.250286, "activity_30": 1955403.678194}, "trend_signal": 0, "fair_value": 21731216.676923, "relative_strength": -95.333088, "rate_of_change": -6.878004696649513, "market_dynamics": -0.101821, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 372600.0, "high": 402035.4, "low": 283176.0, "close": 304786.8, "volume": 5144048}, "trend_line": 3207787.92, "activity_lines": {"activity_5": 351068.688, "activity_10": 460720.577455, "activity_20": 894645.601714, "activity_30": 1752960.883355}, "trend_signal": 0, "fair_value": 21674715.230769, "relative_strength": -96.17359, "rate_of_change": -6.822133874005186, "market_dynamics": -0.188295, "expectation": {"probability": 35.2353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298080.0, "high": 305532.0, "low": 201576.6, "close": 208656.0, "volume": 4997012}, "trend_line": 2954705.58, "activity_lines": {"activity_5": 297205.632, "activity_10": 392609.297455, "activity_20": 779290.416, "activity_30": 1559468.501419}, "trend_signal": 0, "fair_value": 21579320.076923, "relative_strength": -97.313437, "rate_of_change": -7.889621954808031, "market_dynamics": -0.256682, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213127.2, "high": 222218.64, "low": 158355.0, "close": 167744.52, "volume": 4819367}, "trend_line": 2695602.024, "activity_lines": {"activity_5": 245081.376, "activity_10": 330744.148364, "activity_20": 679415.873143, "activity_30": 1379664.562065}, "trend_signal": 0, "fair_value": 21465749.208462, "relative_strength": -97.761315, "rate_of_change": -8.769183561091047, "market_dynamics": -0.089739, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175122.0, "high": 245916.0, "low": 149785.2, "close": 197478.0, "volume": 18851308}, "trend_line": 2425938.984, "activity_lines": {"activity_5": 218015.712, "activity_10": 289119.986182, "activity_20": 591084.478286, "activity_30": 1218495.270194}, "trend_signal": 0, "fair_value": 21345920.093077, "relative_strength": -97.244831, "rate_of_change": -10.003815014200331, "market_dynamics": 0.13832, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193453.92, "high": 195465.96, "low": 159547.32, "close": 171396.0, "volume": 4925046}, "trend_line": 2198143.764, "activity_lines": {"activity_5": 191481.624, "activity_10": 253389.678545, "activity_20": 507561.397714, "activity_30": 1073040.884129}, "trend_signal": 0, "fair_value": 21165018.016154, "relative_strength": -97.520531, "rate_of_change": -9.389981425847774, "market_dynamics": 0.242672, "expectation": {"probability": 32.2207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153138.6, "high": 165956.04, "low": 120573.36, "close": 149189.04, "volume": 4833005}, "trend_line": 1970316.252, "activity_lines": {"activity_5": 171207.216, "activity_10": 223753.752, "activity_20": 438317.768571, "activity_30": 940850.256774}, "trend_signal": 0, "fair_value": 21007619.356154, "relative_strength": -97.818872, "rate_of_change": -10.364541015525674, "market_dynamics": 0.342061, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161410.32, "high": 161410.32, "low": 135030.24, "close": 140768.28, "volume": 4232186}, "trend_line": 1743102.288, "activity_lines": {"activity_5": 158499.072, "activity_10": 199426.359273, "activity_20": 379981.738286, "activity_30": 822814.903742}, "trend_signal": 0, "fair_value": 20844434.409231, "relative_strength": -97.872148, "rate_of_change": -11.531852501818584, "market_dynamics": 0.423536, "expectation": {"probability": 31.588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148667.4, "high": 148667.4, "low": 126684.0, "close": 138756.24, "volume": 7877850}, "trend_line": 1521298.476, "activity_lines": {"activity_5": 149646.096, "activity_10": 180160.906909, "activity_20": 331997.245714, "activity_30": 719308.707097}, "trend_signal": 0, "fair_value": 20687685.410769, "relative_strength": -97.809244, "rate_of_change": -12.724658416603486, "market_dynamics": 0.452951, "expectation": {"probability": 31.2543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135626.4, "high": 136893.24, "low": 122212.8, "close": 133837.92, "volume": 3613804}, "trend_line": 1310098.86, "activity_lines": {"activity_5": 141086.232, "activity_10": 164659.392, "activity_20": 292642.169143, "activity_30": 629795.122839}, "trend_signal": 0, "fair_value": 20500093.730769, "relative_strength": -97.712027, "rate_of_change": -13.882852006485539, "market_dynamics": 0.504525, "expectation": {"probability": 30.9275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135700.92, "high": 163944.0, "low": 127205.64, "close": 134881.2, "volume": 9132296}, "trend_line": 1139994.54, "activity_lines": {"activity_5": 137116.8, "activity_10": 153020.722909, "activity_20": 260236.614857, "activity_30": 553974.628645}, "trend_signal": 0, "fair_value": 20301760.661538, "relative_strength": -97.633808, "rate_of_change": -12.98408274319085, "market_dynamics": 0.65531, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137862.0, "high": 163944.0, "low": 125566.2, "close": 127578.24, "volume": 9451319}, "trend_line": 998933.148, "activity_lines": {"activity_5": 133147.368, "activity_10": 144444.148364, "activity_20": 233271.020571, "activity_30": 488657.448}, "trend_signal": 0, "fair_value": 20102664.24, "relative_strength": -97.669513, "rate_of_change": -12.37386558009304, "market_dynamics": 0.826037, "expectation": {"probability": 31.3181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134136.0, "high": 136371.6, "low": 115878.6, "close": 128174.4, "volume": 4843787}, "trend_line": 860611.608, "activity_lines": {"activity_5": 130817.376, "activity_10": 139197.940364, "activity_20": 210225.888, "activity_30": 432479.464258}, "trend_signal": 0, "fair_value": 19924351.255385, "relative_strength": -97.519496, "rate_of_change": -13.846926621359854, "market_dynamics": 0.895571, "expectation": {"probability": 32.6408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133241.76, "high": 155672.28, "low": 126684.0, "close": 133167.24, "volume": 6595744}, "trend_line": 798479.316, "activity_lines": {"activity_5": 130991.256, "activity_10": 136322.823273, "activity_20": 191623.566857, "activity_30": 385547.569548}, "trend_signal": 0, "fair_value": 19709526.814615, "relative_strength": -97.28881, "rate_of_change": -7.219550773244975, "market_dynamics": 1.03075, "expectation": {"probability": 33.2519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134136.0, "high": 134136.0, "low": 103508.28, "close": 114015.6, "volume": 7077866}, "trend_line": 744651.036, "activity_lines": {"activity_5": 125153.856, "activity_10": 130594.267636, "activity_20": 175247.264571, "activity_30": 341388.620129}, "trend_signal": 0, "fair_value": 19416476.914615, "relative_strength": -97.573237, "rate_of_change": -6.741349327576074, "market_dynamics": 0.991686, "expectation": {"probability": 32.3151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126684.0, "high": 130410.0, "low": 104477.04, "close": 116921.88, "volume": 3751239}, "trend_line": 628074.432, "activity_lines": {"activity_5": 121606.704, "activity_10": 126911.624727, "activity_20": 162330.819429, "activity_30": 300889.964903}, "trend_signal": 0, "fair_value": 19120579.490769, "relative_strength": -97.297039, "rate_of_change": -15.65519933017322, "market_dynamics": 0.91226, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117592.56, "high": 122958.0, "low": 103582.8, "close": 103582.8, "volume": 3289449}, "trend_line": 544587.192, "activity_lines": {"activity_5": 114810.48, "activity_10": 121794.133091, "activity_20": 151057.008, "activity_30": 267051.795097}, "trend_signal": 0, "fair_value": 18881203.098462, "relative_strength": -97.467527, "rate_of_change": -13.292571030816932, "market_dynamics": 0.899757, "expectation": {"probability": 32.7123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109469.88, "high": 109469.88, "low": 97993.8, "close": 107308.8, "volume": 3368069}, "trend_line": 469669.752, "activity_lines": {"activity_5": 110855.952, "activity_10": 118183.300364, "activity_20": 142146.545143, "activity_30": 238840.285935}, "trend_signal": 0, "fair_value": 18709921.744615, "relative_strength": -97.235179, "rate_of_change": -13.756739251407158, "market_dynamics": 0.875627, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117369.0, "high": 137787.48, "low": 101347.2, "close": 105073.2, "volume": 7965753}, "trend_line": 404862.192, "activity_lines": {"activity_5": 107547.264, "activity_10": 114774.349091, "activity_20": 134604.056571, "activity_30": 215317.927742}, "trend_signal": 0, "fair_value": 18492051.06, "relative_strength": -97.032492, "rate_of_change": -13.79853816943272, "market_dynamics": 0.895471, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109544.4, "high": 111556.44, "low": 91734.12, "close": 91734.12, "volume": 5245030}, "trend_line": 355507.596, "activity_lines": {"activity_5": 101665.152, "activity_10": 109552.529455, "activity_20": 127171.573714, "activity_30": 195116.116645}, "trend_signal": 0, "fair_value": 18263346.791538, "relative_strength": -97.162789, "rate_of_change": -12.19046800991483, "market_dynamics": 0.872663, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97621.2, "high": 106563.6, "low": 77649.84, "close": 101347.2, "volume": 5698662}, "trend_line": 311441.436, "activity_lines": {"activity_5": 100472.832, "activity_10": 106844.066182, "activity_20": 121817.134286, "activity_30": 178718.671742}, "trend_signal": 0, "fair_value": 18044735.683846, "relative_strength": -96.730437, "rate_of_change": -12.395279452763095, "market_dynamics": 0.91139, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104328.0, "high": 105818.4, "low": 83536.92, "close": 89424.0, "volume": 7787581}, "trend_line": 283123.836, "activity_lines": {"activity_5": 96344.424, "activity_10": 102577.457455, "activity_20": 116636.574857, "activity_30": 164394.966194}, "trend_signal": 0, "fair_value": 17795953.53, "relative_strength": -96.86754, "rate_of_change": -9.09243174694326, "market_dynamics": 0.944048, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5868.45, "high": 200738.25, "low": 5253.66, "close": 165807.0, "volume": 73945780}, "trend_line": 256607.136, "activity_lines": {"activity_5": 118620.936, "activity_10": 112892.380364, "activity_20": 119756.124, "activity_30": 156826.138065}, "trend_signal": 0, "fair_value": 17538346.010769, "relative_strength": -93.67288, "rate_of_change": -9.36576035936445, "market_dynamics": 1.134977, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110848.5, "high": 127382.625, "low": 71259.75, "close": 78246.0, "volume": 11683382}, "trend_line": 226426.536, "activity_lines": {"activity_5": 107810.568, "activity_10": 106602.892364, "activity_20": 114740.573143, "activity_30": 145318.968}, "trend_signal": 0, "fair_value": 17308838.741538, "relative_strength": -96.757613, "rate_of_change": -11.761403237047938, "market_dynamics": 1.196601, "expectation": {"probability": 33.5114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75917.25, "high": 79643.25, "low": 69862.5, "close": 75451.5, "volume": 2002977}, "trend_line": 202859.586, "activity_lines": {"activity_5": 97857.18, "activity_10": 100803.881455, "activity_20": 109885.062857, "activity_30": 135578.643097}, "trend_signal": 0, "fair_value": 16940305.097308, "relative_strength": -96.384396, "rate_of_change": -10.408210281501628, "market_dynamics": 1.107694, "expectation": {"probability": 33.2548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73588.5, "high": 91752.75, "low": 71259.75, "close": 80574.75, "volume": 2508261}, "trend_line": 181256.859, "activity_lines": {"activity_5": 90697.05, "activity_10": 96637.536, "activity_20": 106098.559714, "activity_30": 127689.298839}, "trend_signal": 0, "fair_value": 16605481.602115, "relative_strength": -95.90004, "rate_of_change": -10.64910336551708, "market_dynamics": 1.015627, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82903.5, "high": 82903.5, "low": 70794.0, "close": 77780.25, "volume": 1164072}, "trend_line": 166337.334, "activity_lines": {"activity_5": 83990.25, "activity_10": 92623.956545, "activity_20": 102478.395857, "activity_30": 121013.388581}, "trend_signal": 0, "fair_value": 16292852.885769, "relative_strength": -95.607629, "rate_of_change": -8.231150579520962, "market_dynamics": 0.757598, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77780.25, "high": 83835.0, "low": 70328.25, "close": 71259.75, "volume": 774532}, "trend_line": 154069.479, "activity_lines": {"activity_5": 75886.2, "activity_10": 87893.968909, "activity_20": 98577.273857, "activity_30": 114879.350903}, "trend_signal": 0, "fair_value": 16013143.140577, "relative_strength": -95.586229, "rate_of_change": -7.375286536695371, "market_dynamics": 0.655505, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72191.25, "high": 76383.0, "low": 64739.25, "close": 64739.25, "volume": 1215424}, "trend_line": 143062.254, "activity_lines": {"activity_5": 71911.8, "activity_10": 82633.873091, "activity_20": 94386.144857, "activity_30": 109116.110323}, "trend_signal": 0, "fair_value": 15687533.135769, "relative_strength": -95.59492, "rate_of_change": -7.144325450727335, "market_dynamics": 0.600814, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68465.25, "high": 68465.25, "low": 57287.25, "close": 57753.0, "volume": 729106}, "trend_line": 133791.966, "activity_lines": {"activity_5": 66509.1, "activity_10": 76836.894545, "activity_20": 89882.120571, "activity_30": 103612.287484}, "trend_signal": 0, "fair_value": 15365461.039615, "relative_strength": -95.60434, "rate_of_change": -6.479897905145547, "market_dynamics": 0.494302, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58218.75, "high": 59616.0, "low": 38447.6625, "close": 41018.6025, "volume": 1059086}, "trend_line": 122615.05275, "activity_lines": {"activity_5": 56708.1675, "activity_10": 68615.136818, "activity_20": 84146.653286, "activity_30": 97626.909194}, "trend_signal": 0, "fair_value": 15033966.671683, "relative_strength": -96.359596, "rate_of_change": -8.353949481540607, "market_dynamics": 0.360318, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41917.5, "high": 41917.5, "low": 34325.775, "close": 35201.385, "volume": 1030340}, "trend_line": 113628.87225, "activity_lines": {"activity_5": 47605.239, "activity_10": 60432.586773, "activity_20": 78304.130036, "activity_30": 91987.317726}, "trend_signal": 0, "fair_value": 14690970.39851, "relative_strength": -96.460365, "rate_of_change": -7.32877432130779, "market_dynamics": 0.237501, "expectation": {"probability": 32.1597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33552.63, "high": 48438.0, "low": 31507.9875, "close": 37618.6275, "volume": 8451267}, "trend_line": 107927.6265, "activity_lines": {"activity_5": 42146.649, "activity_10": 53675.401091, "activity_20": 73131.710143, "activity_30": 87083.430968}, "trend_signal": 0, "fair_value": 14370918.85125, "relative_strength": -95.810906, "rate_of_change": -5.017427029863004, "market_dynamics": 0.158127, "expectation": {"probability": 32.813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36794.25, "high": 37008.495, "low": 27060.075, "close": 27246.375, "volume": 2038863}, "trend_line": 103244.355, "activity_lines": {"activity_5": 35473.383, "activity_10": 47363.049, "activity_20": 67402.674643, "activity_30": 81878.188935}, "trend_signal": 0, "fair_value": 14029304.661346, "relative_strength": -96.545702, "rate_of_change": -4.339270353545673, "market_dynamics": 0.069486, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27945.0, "high": 43528.995, "low": 27022.815, "close": 34735.635, "volume": 2752137}, "trend_line": 97819.6095, "activity_lines": {"activity_5": 33796.062, "activity_10": 43339.646455, "activity_20": 62891.287071, "activity_30": 77458.271516}, "trend_signal": 0, "fair_value": 13745778.094904, "relative_strength": -94.903162, "rate_of_change": -5.254278066825049, "market_dynamics": 0.055928, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34838.1, "high": 37958.625, "low": 30311.01, "close": 31507.9875, "volume": 566253}, "trend_line": 93156.67575, "activity_lines": {"activity_5": 32577.3495, "activity_10": 39469.687364, "activity_20": 58450.028143, "activity_30": 73180.102355}, "trend_signal": 0, "fair_value": 13472262.376875, "relative_strength": -95.182137, "rate_of_change": -4.766870133539033, "market_dynamics": 0.057756, "expectation": {"probability": 32.7966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31498.6725, "high": 40431.7575, "low": 29570.4675, "close": 40287.375, "volume": 1160563}, "trend_line": 89526.62025, "activity_lines": {"activity_5": 34919.1405, "activity_10": 38088.1035, "activity_20": 55251.634179, "activity_30": 69769.179726}, "trend_signal": 0, "fair_value": 13253259.860048, "relative_strength": -93.387839, "rate_of_change": -3.8967207350139774, "market_dynamics": -0.091645, "expectation": {"probability": 33.6369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40515.5925, "high": 42555.5775, "low": 37320.5475, "close": 39123.0, "volume": 903213}, "trend_line": 86138.44425, "activity_lines": {"activity_5": 36533.7405, "activity_10": 37176.503727, "activity_20": 52243.754143, "activity_30": 66517.333258}, "trend_signal": 0, "fair_value": 13027084.494663, "relative_strength": -92.134382, "rate_of_change": -3.7845458596992065, "market_dynamics": -0.096191, "expectation": {"probability": 34.6357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38713.14, "high": 39337.245, "low": 32136.75, "close": 35681.1075, "volume": 645135}, "trend_line": 82702.6065, "activity_lines": {"activity_5": 36900.7515, "activity_10": 36223.409864, "activity_20": 49232.769107, "activity_30": 63262.02121}, "trend_signal": 0, "fair_value": 12797304.373558, "relative_strength": -91.589888, "rate_of_change": -3.988739035067964, "market_dynamics": -0.118098, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35862.75, "high": 35862.75, "low": 29495.9475, "close": 30059.505, "volume": 517779}, "trend_line": 79243.326, "activity_lines": {"activity_5": 34831.5795, "activity_10": 34776.536318, "activity_20": 46016.831893, "activity_30": 59865.692081}, "trend_signal": 0, "fair_value": 12544558.985769, "relative_strength": -91.575531, "rate_of_change": -4.182795012633603, "market_dynamics": -0.170901, "expectation": {"probability": 33.584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30739.5, "high": 32602.5, "low": 27069.39, "close": 31717.575, "volume": 430865}, "trend_line": 75804.5385, "activity_lines": {"activity_5": 33626.8395, "activity_10": 34134.648136, "activity_20": 43252.49475, "activity_30": 56799.514597}, "trend_signal": 0, "fair_value": 12255997.303558, "relative_strength": -89.766562, "rate_of_change": -4.339529489208979, "market_dynamics": -0.056895, "expectation": {"probability": 32.2417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31438.125, "high": 34931.25, "low": 24745.2975, "close": 26314.875, "volume": 1408253}, "trend_line": 72429.093, "activity_lines": {"activity_5": 30607.227, "activity_10": 32679.560455, "activity_20": 40305.184393, "activity_30": 53606.633081}, "trend_signal": 0, "fair_value": 12006810.604038, "relative_strength": -90.831167, "rate_of_change": -4.452827715585923, "market_dynamics": -0.02069, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26580.3525, "high": 28387.4625, "low": 21452.445, "close": 23608.8675, "volume": 1211826}, "trend_line": 68943.57525, "activity_lines": {"activity_5": 27617.112, "activity_10": 30894.044318, "activity_20": 37400.678679, "activity_30": 50456.941113}, "trend_signal": 0, "fair_value": 11722496.173702, "relative_strength": -90.709508, "rate_of_change": -4.812317268697538, "market_dynamics": 0.024674, "expectation": {"probability": 32.4756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25429.95, "high": 25429.95, "low": 14433.5925, "close": 14862.0825, "volume": 2294143}, "trend_line": 65000.07, "activity_lines": {"activity_5": 22745.6775, "activity_10": 27772.926545, "activity_20": 34340.279786, "activity_30": 46967.812548}, "trend_signal": 0, "fair_value": 11481834.520385, "relative_strength": -93.524057, "rate_of_change": -5.719902450228667, "market_dynamics": 0.10215, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15169.4775, "high": 15169.4775, "low": 11909.2275, "close": 12374.9775, "volume": 1765231}, "trend_line": 61612.04925, "activity_lines": {"activity_5": 18433.143, "activity_10": 24424.776818, "activity_20": 31344.841929, "activity_30": 43572.64529}, "trend_signal": 0, "fair_value": 11250471.924087, "relative_strength": -93.622075, "rate_of_change": -5.212334002101849, "market_dynamics": 0.163118, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14112.225, "high": 23566.95, "low": 12062.925, "close": 15937.965, "volume": 200043818}, "trend_line": 58245.91875, "activity_lines": {"activity_5": 16487.2395, "activity_10": 22131.000409, "activity_20": 28989.100607, "activity_30": 40625.930177}, "trend_signal": 0, "fair_value": 11032746.398221, "relative_strength": -91.215977, "rate_of_change": -5.463428892522999, "market_dynamics": 0.391712, "expectation": {"probability": 31.7921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15299.8875, "high": 16301.25, "low": 10945.125, "close": 12114.1575, "volume": 17368820}, "trend_line": 55196.964, "activity_lines": {"activity_5": 14318.7075, "activity_10": 19425.077591, "activity_20": 26576.981357, "activity_30": 37649.687516}, "trend_signal": 0, "fair_value": 10820012.13, "relative_strength": -92.612988, "rate_of_change": -5.2346238422069655, "market_dynamics": 0.437259, "expectation": {"probability": 32.6987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12230.595, "high": 14671.125, "low": 10265.13, "close": 10619.1, "volume": 10897534}, "trend_line": 51973.974, "activity_lines": {"activity_5": 12598.5375, "activity_10": 16959.566455, "activity_20": 24335.171357, "activity_30": 34773.69629}, "trend_signal": 0, "fair_value": 10597236.739615, "relative_strength": -92.762618, "rate_of_change": -5.839071148913186, "market_dynamics": 0.464988, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11145.3975, "high": 11154.7125, "low": 7037.4825, "close": 8830.62, "volume": 10119107}, "trend_line": 48765.888, "activity_lines": {"activity_5": 11148.192, "activity_10": 14687.129864, "activity_20": 22211.794929, "activity_30": 31990.254097}, "trend_signal": 0, "fair_value": 10388064.115385, "relative_strength": -93.384056, "rate_of_change": -6.172485482830316, "market_dynamics": 0.365966, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9268.425, "high": 9268.425, "low": 6869.8125, "close": 6962.9625, "volume": 21598925}, "trend_line": 45940.18275, "activity_lines": {"activity_5": 9477.3915, "activity_10": 12563.309864, "activity_20": 20176.777929, "activity_30": 29293.291161}, "trend_signal": 0, "fair_value": 10180312.595913, "relative_strength": -94.37449, "rate_of_change": -5.794430012224937, "market_dynamics": 0.054396, "expectation": {"probability": 32.0474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6986.25, "high": 7377.48, "low": 4308.1875, "close": 4885.7175, "volume": 34482532}, "trend_line": 42724.8, "activity_lines": {"activity_5": 7474.977, "activity_10": 10481.746091, "activity_20": 18185.785393, "activity_30": 26644.615984}, "trend_signal": 0, "fair_value": 9973264.299231, "relative_strength": -95.694776, "rate_of_change": -6.999063907729007, "market_dynamics": -0.179648, "expectation": {"probability": 32.759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4843.8, "high": 6520.5, "low": 4685.445, "close": 5239.6875, "volume": 115916607}, "trend_line": 39918.65625, "activity_lines": {"activity_5": 6327.369, "activity_10": 8952.392455, "activity_20": 16400.565643, "activity_30": 24226.221629}, "trend_signal": 0, "fair_value": 9776966.34851, "relative_strength": -94.983599, "rate_of_change": -6.567950581395356, "market_dynamics": -0.310756, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5123.25, "high": 5421.33, "low": 4350.105, "close": 4648.185, "volume": 22789670}, "trend_line": 34546.69575, "activity_lines": {"activity_5": 5440.8915, "activity_10": 7698.678136, "activity_20": 14701.687071, "activity_30": 21950.707355}, "trend_signal": 0, "fair_value": 9564184.22149, "relative_strength": -95.013625, "rate_of_change": -13.457267865824019, "market_dynamics": -0.419671, "expectation": {"probability": 32.7929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4648.185, "high": 5910.3675, "low": 4331.475, "close": 5505.165, "volume": 27343570}, "trend_line": 32122.00125, "activity_lines": {"activity_5": 5238.135, "activity_10": 6945.518045, "activity_20": 13241.42775, "activity_30": 20077.06021}, "trend_signal": 0, "fair_value": 9350691.049471, "relative_strength": -93.911098, "rate_of_change": -7.018600324460836, "market_dynamics": -0.444851, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4983.525, "high": 5123.25, "low": 4098.6, "close": 4289.5575, "volume": 25938759}, "trend_line": 29749.9365, "activity_lines": {"activity_5": 4851.873, "activity_10": 6141.464182, "activity_20": 11768.925857, "activity_30": 18281.418677}, "trend_signal": 0, "fair_value": 9145788.546635, "relative_strength": -94.782133, "rate_of_change": -7.384548464271045, "market_dynamics": -0.394876, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4289.5575, "high": 4988.1825, "low": 3856.41, "close": 4382.7075, "volume": 49099817}, "trend_line": 27210.20175, "activity_lines": {"activity_5": 4674.888, "activity_10": 5501.354318, "activity_20": 10450.276714, "activity_30": 16644.823258}, "trend_signal": 0, "fair_value": 8959516.640913, "relative_strength": -94.494236, "rate_of_change": -8.536941751119368, "market_dynamics": -0.326604, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4382.7075, "high": 5053.3875, "low": 3819.15, "close": 4610.925, "volume": 33972362}, "trend_line": 24771.22425, "activity_lines": {"activity_5": 4607.5095, "activity_10": 5112.834136, "activity_20": 9282.530571, "activity_30": 15186.805403}, "trend_signal": 0, "fair_value": 8792592.736587, "relative_strength": -93.877741, "rate_of_change": -8.963467167236278, "market_dynamics": -0.145794, "expectation": {"probability": 32.6445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4843.8, "high": 4890.375, "low": 3772.575, "close": 3958.875, "volume": 27525938}, "trend_line": 22527.86175, "activity_lines": {"activity_5": 4364.6985, "activity_10": 4742.181818, "activity_20": 8222.572286, "activity_30": 13844.073194}, "trend_signal": 0, "fair_value": 8627814.267837, "relative_strength": -94.607052, "rate_of_change": -9.056324699010382, "market_dynamics": 0.035217, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4028.7375, "high": 4233.6675, "low": 1965.465, "close": 2286.8325, "volume": 74101761}, "trend_line": 20446.1145, "activity_lines": {"activity_5": 3610.494, "activity_10": 4188.616773, "activity_20": 7170.820071, "activity_30": 12538.200339}, "trend_signal": 0, "fair_value": 8460875.465481, "relative_strength": -96.744083, "rate_of_change": -9.240767158028214, "market_dynamics": 0.279593, "expectation": {"probability": 32.6678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.525, "high": 1911.3, "low": 14.145, "close": 1707.75, "volume": 15888274}, "trend_line": 18577.9395, "activity_lines": {"activity_5": 2877.8175, "activity_10": 3648.741955, "activity_20": 6222.9375, "activity_30": 11329.273597}, "trend_signal": 0, "fair_value": 8242342.181827, "relative_strength": -97.38247, "rate_of_change": -9.137066115911653, "market_dynamics": 0.236444, "expectation": {"probability": 32.1313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1756.05, "high": 1952.1135, "low": 1604.25, "close": 1721.55, "volume": 200860}, "trend_line": 17268.03775, "activity_lines": {"activity_5": 2321.8615, "activity_10": 3206.925545, "activity_20": 5411.377571, "activity_30": 10241.764597}, "trend_signal": 0, "fair_value": 8020942.832788, "relative_strength": -97.243151, "rate_of_change": -7.050845170423775, "market_dynamics": 0.182032, "expectation": {"probability": 30.9333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1807.8, "high": 2242.5, "low": 1673.595, "close": 2035.5, "volume": 463425}, "trend_line": 16162.50825, "activity_lines": {"activity_5": 2047.966, "activity_10": 2879.721273, "activity_20": 4772.555857, "activity_30": 9259.020226}, "trend_signal": 0, "fair_value": 7823191.265481, "relative_strength": -96.527976, "rate_of_change": -6.402172128677439, "market_dynamics": 0.131666, "expectation": {"probability": 31.5509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2035.5, "high": 3398.25, "low": 1656.0, "close": 1687.05, "volume": 2118565}, "trend_line": 14964.789, "activity_lines": {"activity_5": 1829.6155, "activity_10": 2547.420409, "activity_20": 4216.1645, "activity_30": 8325.119694}, "trend_signal": 0, "fair_value": 7646217.079904, "relative_strength": -96.883872, "rate_of_change": -7.410478815996892, "market_dynamics": 0.067454, "expectation": {"probability": 32.9458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2070.69, "high": 4309.05, "low": 1725.0, "close": 1759.5, "volume": 47247736}, "trend_line": 14115.2265, "activity_lines": {"activity_5": 1786.87, "activity_10": 2282.131091, "activity_20": 3771.06275, "activity_30": 7473.165565}, "trend_signal": 0, "fair_value": 7498621.435673, "relative_strength": -96.659328, "rate_of_change": -5.677076369068752, "market_dynamics": 0.325332, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1728.45, "high": 2113.815, "low": 1680.15, "close": 1728.45, "volume": 1654451}, "trend_line": 13014.987, "activity_lines": {"activity_5": 1768.93, "activity_10": 2079.299318, "activity_20": 3385.397107, "activity_30": 6674.018694}, "trend_signal": 0, "fair_value": 7352458.669327, "relative_strength": -96.570547, "rate_of_change": -7.794699574959009, "market_dynamics": 0.506663, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1690.5, "high": 1762.95, "low": 1383.45, "close": 1417.95, "volume": 1262147}, "trend_line": 12011.98575, "activity_lines": {"activity_5": 1646.11, "activity_10": 1866.578591, "activity_20": 3020.857786, "activity_30": 5925.822758}, "trend_signal": 0, "fair_value": 7196978.912596, "relative_strength": -96.956715, "rate_of_change": -7.706509810574527, "market_dynamics": 0.567518, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1417.95, "high": 1466.2155, "low": 1048.8, "close": 1052.25, "volume": 784417}, "trend_line": 10704.14825, "activity_lines": {"activity_5": 1421.63, "activity_10": 1641.271636, "activity_20": 2690.632821, "activity_30": 5218.743032}, "trend_signal": 0, "fair_value": 7032898.350096, "relative_strength": -97.610164, "rate_of_change": -10.887770991569813, "market_dynamics": 0.580716, "expectation": {"probability": 32.5043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1048.8, "high": 1207.5, "low": 1038.45, "close": 1100.55, "volume": 618136}, "trend_line": 9436.73325, "activity_lines": {"activity_5": 1278.8, "activity_10": 1489.449682, "activity_20": 2417.683607, "activity_30": 4599.156048}, "trend_signal": 0, "fair_value": 6873117.327981, "relative_strength": -97.410885, "rate_of_change": -11.840409628108437, "market_dynamics": 0.367289, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1128.15, "high": 1198.3575, "low": 1059.15, "close": 1086.75, "volume": 296660}, "trend_line": 8283.588, "activity_lines": {"activity_5": 1170.47, "activity_10": 1387.088182, "activity_20": 2188.746536, "activity_30": 4060.447452}, "trend_signal": 0, "fair_value": 6706887.37125, "relative_strength": -97.224909, "rate_of_change": -12.219750409920719, "market_dynamics": 0.224794, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1083.3, "high": 1093.65, "low": 603.75, "close": 662.4, "volume": 721313}, "trend_line": 7303.6845, "activity_lines": {"activity_5": 965.54, "activity_10": 1229.391818, "activity_20": 1956.27075, "activity_30": 3568.757903}, "trend_signal": 0, "fair_value": 6555702.002019, "relative_strength": -98.13267, "rate_of_change": -11.829457235198076, "market_dynamics": 0.100478, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.35, "high": 741.3705, "low": 579.6, "close": 717.6, "volume": 363677}, "trend_line": 6270.352, "activity_lines": {"activity_5": 850.08, "activity_10": 1100.738182, "activity_20": 1759.054786, "activity_30": 3143.849226}, "trend_signal": 0, "fair_value": 6400934.294327, "relative_strength": -97.762155, "rate_of_change": -14.148098812318638, "market_dynamics": -0.009959, "expectation": {"probability": 31.1437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.15, "high": 716.634, "low": 583.05, "close": 593.4, "volume": 304959}, "trend_line": 5412.9695, "activity_lines": {"activity_5": 739.91, "activity_10": 967.756364, "activity_20": 1569.858429, "activity_30": 2777.594258}, "trend_signal": 0, "fair_value": 6232551.559712, "relative_strength": -97.976499, "rate_of_change": -13.673594401079873, "market_dynamics": 0.006342, "expectation": {"probability": 32.0943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.2, "high": 672.75, "low": 586.5, "close": 589.95, "volume": 218868}, "trend_line": 4645.67225, "activity_lines": {"activity_5": 659.18, "activity_10": 860.367273, "activity_20": 1402.458679, "activity_30": 2466.43171}, "trend_signal": 0, "fair_value": 6059869.572212, "relative_strength": -97.838994, "rate_of_change": -14.17516300433617, "market_dynamics": 0.085534, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.75, "high": 603.75, "low": 455.4, "close": 520.95, "volume": 260950}, "trend_line": 4167.6345, "activity_lines": {"activity_5": 589.49, "activity_10": 760.38, "activity_20": 1247.812429, "activity_30": 2200.320597}, "trend_signal": 0, "fair_value": 5894352.527019, "relative_strength": -97.903261, "rate_of_change": -10.289958573810273, "market_dynamics": 0.236897, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 517.5, "high": 520.95, "low": 334.65, "close": 362.25, "volume": 443066}, "trend_line": 3767.21025, "activity_lines": {"activity_5": 504.62, "activity_10": 654.057273, "activity_20": 1101.78625, "activity_30": 1954.811919}, "trend_signal": 0, "fair_value": 5738866.002981, "relative_strength": -98.125276, "rate_of_change": -9.607950265312374, "market_dynamics": 0.33213, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 358.8, "high": 841.8, "low": 300.84, "close": 307.0845, "volume": 29418718}, "trend_line": 3246.1809, "activity_lines": {"activity_5": 421.3715, "activity_10": 562.544455, "activity_20": 969.207679, "activity_30": 1731.578}, "trend_signal": 0, "fair_value": 5587678.356087, "relative_strength": -98.401412, "rate_of_change": -13.830641653196823, "market_dynamics": 0.363858, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 298.425, "high": 313.9155, "low": 241.5, "close": 267.375, "volume": 1758384}, "trend_line": 2851.28815, "activity_lines": {"activity_5": 352.2542, "activity_10": 484.009282, "activity_20": 852.254979, "activity_30": 1539.396974}, "trend_signal": 0, "fair_value": 5442222.762337, "relative_strength": -98.446935, "rate_of_change": -12.164841152259875, "market_dynamics": 0.221711, "expectation": {"probability": 31.49, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.375, "high": 286.35, "low": 242.0175, "close": 277.035, "volume": 943225}, "trend_line": 2506.55265, "activity_lines": {"activity_5": 308.0919, "activity_10": 421.500927, "activity_20": 756.90585, "activity_30": 1373.316126}, "trend_signal": 0, "fair_value": 5305365.692048, "relative_strength": -98.332652, "rate_of_change": -12.090517754229777, "market_dynamics": 0.052768, "expectation": {"probability": 30.4856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.9, "high": 419.175, "low": 258.7845, "close": 346.725, "volume": 2860172}, "trend_line": 2223.75615, "activity_lines": {"activity_5": 308.0206, "activity_10": 386.636482, "activity_20": 685.726436, "activity_30": 1233.972406}, "trend_signal": 0, "fair_value": 5179257.145413, "relative_strength": -97.763758, "rate_of_change": -11.28228844504822, "market_dynamics": 0.01701, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.7, "high": 489.9, "low": 348.4845, "close": 362.25, "volume": 6811409}, "trend_line": 2003.7324, "activity_lines": {"activity_5": 324.7393, "activity_10": 368.049764, "activity_20": 625.2642, "activity_30": 1113.875235}, "trend_signal": 0, "fair_value": 5058881.00599, "relative_strength": -97.40557, "rate_of_change": -9.894239078327004, "market_dynamics": 0.085554, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.15, "high": 434.6655, "low": 348.45, "close": 372.6, "volume": 1505589}, "trend_line": 1853.29515, "activity_lines": {"activity_5": 344.908, "activity_10": 356.802136, "activity_20": 572.194821, "activity_30": 1008.640887}, "trend_signal": 0, "fair_value": 4930623.009837, "relative_strength": -97.236629, "rate_of_change": -7.507851347814716, "market_dynamics": 0.285369, "expectation": {"probability": 31.9297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.25, "high": 386.3655, "low": 294.63, "close": 302.91, "volume": 955406}, "trend_line": 1688.7359, "activity_lines": {"activity_5": 337.479, "activity_10": 339.156327, "activity_20": 518.911871, "activity_30": 908.616039}, "trend_signal": 0, "fair_value": 4796632.25926, "relative_strength": -97.460852, "rate_of_change": -8.879279158530148, "market_dynamics": 0.413417, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.805, "high": 301.2195, "low": 255.3, "close": 258.75, "volume": 2265014}, "trend_line": 1542.4214, "activity_lines": {"activity_5": 312.961, "activity_10": 318.763064, "activity_20": 469.673636, "activity_30": 816.358884}, "trend_signal": 0, "fair_value": 4663357.764067, "relative_strength": -97.700354, "rate_of_change": -8.664143398621416, "market_dynamics": 0.470197, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 260.475, "high": 268.0995, "low": 248.4, "close": 255.645, "volume": 605541}, "trend_line": 1367.4374, "activity_lines": {"activity_5": 288.627, "activity_10": 303.827073, "activity_20": 426.941114, "activity_30": 733.341052}, "trend_signal": 0, "fair_value": 4547280.172048, "relative_strength": -97.613334, "rate_of_change": -11.344759609792753, "market_dynamics": 0.518669, "expectation": {"probability": 32.6692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.025, "high": 257.025, "low": 219.075, "close": 222.87, "volume": 998758}, "trend_line": 1231.88115, "activity_lines": {"activity_5": 259.44, "activity_10": 287.755718, "activity_20": 388.248379, "activity_30": 659.497994}, "trend_signal": 0, "fair_value": 4429769.29301, "relative_strength": -97.738612, "rate_of_change": -9.9131594616324, "market_dynamics": 0.441016, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.75, "high": 168.0, "low": 6.48, "close": 130.8, "volume": 2024674}, "trend_line": 1090.1509, "activity_lines": {"activity_5": 208.855, "activity_10": 257.478545, "activity_20": 347.9565, "activity_30": 588.4605}, "trend_signal": 0, "fair_value": 4256367.823779, "relative_strength": -98.590087, "rate_of_change": -11.505188629601147, "market_dynamics": 0.424126, "expectation": {"probability": 31.5098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.45, "high": 142.5, "low": 102.15, "close": 121.95, "volume": 347438}, "trend_line": 940.5184, "activity_lines": {"activity_5": 171.44, "activity_10": 228.797455, "activity_20": 312.95105, "activity_30": 525.995926}, "trend_signal": 0, "fair_value": 4103745.913202, "relative_strength": -98.629189, "rate_of_change": -13.725852081578802, "market_dynamics": 0.391343, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 121.95, "high": 121.95, "low": 94.5, "close": 97.5, "volume": 261606}, "trend_line": 811.8059, "activity_lines": {"activity_5": 137.939, "activity_10": 198.315, "activity_20": 280.047029, "activity_30": 471.607642}, "trend_signal": 0, "fair_value": 3948974.23051, "relative_strength": -98.831911, "rate_of_change": -13.685271867089476, "market_dynamics": 0.307549, "expectation": {"probability": 30.691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.5, "high": 104.658, "low": 85.9575, "close": 92.7, "volume": 1571058}, "trend_line": 738.66815, "activity_lines": {"activity_5": 113.588, "activity_10": 170.224091, "activity_20": 251.462293, "activity_30": 425.213713}, "trend_signal": 0, "fair_value": 3819281.363202, "relative_strength": -98.755014, "rate_of_change": -9.009265638498068, "market_dynamics": 0.369756, "expectation": {"probability": 30.5077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.7, "high": 142.05, "low": 55.494, "close": 58.65, "volume": 29270572}, "trend_line": 683.69815, "activity_lines": {"activity_5": 88.75, "activity_10": 140.560909, "activity_20": 224.368271, "activity_30": 381.341574}, "trend_signal": 0, "fair_value": 3677407.123779, "relative_strength": -99.117825, "rate_of_change": -7.441772059618371, "market_dynamics": 0.549073, "expectation": {"probability": 29.8585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.75, "high": 59.754, "low": 42.9, "close": 46.05, "volume": 2620098}, "trend_line": 627.84815, "activity_lines": {"activity_5": 70.66, "activity_10": 114.126818, "activity_20": 198.94925, "activity_30": 340.202984}, "trend_signal": 0, "fair_value": 3557028.957433, "relative_strength": -99.214921, "rate_of_change": -8.168809583585976, "market_dynamics": 0.590556, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.75, "high": 58.95, "low": 36.6015, "close": 37.05, "volume": 20240163}, "trend_line": 561.23315, "activity_lines": {"activity_5": 55.22, "activity_10": 91.993636, "activity_20": 175.870943, "activity_30": 302.086974}, "trend_signal": 0, "fair_value": 3413004.964163, "relative_strength": -99.261884, "rate_of_change": -10.61004957966349, "market_dynamics": 0.641846, "expectation": {"probability": 29.0931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.9, "high": 39.9, "low": 32.715, "close": 36.45, "volume": 2153681}, "trend_line": 506.21315, "activity_lines": {"activity_5": 45.24, "activity_10": 74.585182, "activity_20": 155.384779, "activity_30": 268.229997}, "trend_signal": 0, "fair_value": 3282595.197817, "relative_strength": -99.176299, "rate_of_change": -9.803412360798722, "market_dynamics": 0.310602, "expectation": {"probability": 29.0931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.3, "high": 40.05, "low": 33.3, "close": 35.1, "volume": 1453370}, "trend_line": 448.73315, "activity_lines": {"activity_5": 38.88, "activity_10": 60.973091, "activity_20": 137.405757, "activity_30": 237.8356}, "trend_signal": 0, "fair_value": 3180846.961279, "relative_strength": -99.083272, "rate_of_change": -11.354900598690485, "market_dynamics": -0.133134, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.2, "high": 36.75, "low": 29.1, "close": 29.55, "volume": 891590}, "trend_line": 392.10315, "activity_lines": {"activity_5": 34.51, "activity_10": 50.361818, "activity_20": 121.211736, "activity_30": 210.791526}, "trend_signal": 0, "fair_value": 3079815.227625, "relative_strength": -99.090702, "rate_of_change": -12.619972471389731, "market_dynamics": -0.411244, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.55, "high": 29.6985, "low": 25.8, "close": 26.25, "volume": 881783}, "trend_line": 345.71315, "activity_lines": {"activity_5": 30.98, "activity_10": 42.665455, "activity_20": 106.287714, "activity_30": 187.188097}, "trend_signal": 0, "fair_value": 2985232.318971, "relative_strength": -99.093934, "rate_of_change": -11.831070472144905, "market_dynamics": -0.696267, "expectation": {"probability": 29.1415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.85, "high": 26.994, "low": 24.15, "close": 25.65, "volume": 492994}, "trend_line": 311.49315, "activity_lines": {"activity_5": 28.57, "activity_10": 36.760909, "activity_20": 92.643857, "activity_30": 166.538861}, "trend_signal": 0, "fair_value": 2884200.560317, "relative_strength": -99.020671, "rate_of_change": -9.898379624842148, "market_dynamics": -0.604472, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.1, "high": 27.945, "low": 23.85, "close": 27.0, "volume": 770730}, "trend_line": 275.70815, "activity_lines": {"activity_5": 27.37, "activity_10": 32.852727, "activity_20": 80.279643, "activity_30": 148.184465}, "trend_signal": 0, "fair_value": 2796066.502625, "relative_strength": -98.819654, "rate_of_change": -11.488214106794972, "market_dynamics": -0.455317, "expectation": {"probability": 28.3202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.85, "high": 31.0485, "low": 25.2195, "close": 29.55, "volume": 28814592}, "trend_line": 240.46815, "activity_lines": {"activity_5": 27.65, "activity_10": 30.69, "activity_20": 69.348929, "activity_30": 132.303294}, "trend_signal": 0, "fair_value": 2726591.122817, "relative_strength": -98.556056, "rate_of_change": -12.781631591231518, "market_dynamics": -0.158738, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 32.325, "low": 22.65, "close": 23.4, "volume": 37363446}, "trend_line": 219.16815, "activity_lines": {"activity_5": 26.25, "activity_10": 28.557273, "activity_20": 59.342857, "activity_30": 118.298897}, "trend_signal": 0, "fair_value": 2660146.661279, "relative_strength": -98.690077, "rate_of_change": -8.85772190620671, "market_dynamics": 0.138801, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 26.775, "low": 23.4, "close": 25.2, "volume": 4320941}, "trend_line": 196.08815, "activity_lines": {"activity_5": 25.86, "activity_10": 27.392727, "activity_20": 51.121786, "activity_30": 105.784823}, "trend_signal": 0, "fair_value": 2594117.803587, "relative_strength": -98.422185, "rate_of_change": -10.530727206485059, "market_dynamics": 0.28568, "expectation": {"probability": 29.4522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.75, "high": 25.416, "low": 21.9, "close": 22.8, "volume": 2053544}, "trend_line": 177.06815, "activity_lines": {"activity_5": 24.74, "activity_10": 26.170909, "activity_20": 44.326429, "activity_30": 94.604942}, "trend_signal": 0, "fair_value": 2514582.18051, "relative_strength": -98.372024, "rate_of_change": -9.6997192334162, "market_dynamics": 0.384388, "expectation": {"probability": 29.7055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.65, "high": 24.0, "low": 21.6, "close": 22.2, "volume": 1236126}, "trend_line": 158.14315, "activity_lines": {"activity_5": 23.61, "activity_10": 25.099091, "activity_20": 38.807786, "activity_30": 84.613448}, "trend_signal": 0, "fair_value": 2428597.707433, "relative_strength": -98.317996, "rate_of_change": -10.687975223099135, "market_dynamics": 0.330308, "expectation": {"probability": 29.1765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.35, "high": 24.15, "low": 21.45, "close": 23.85, "volume": 1386044}, "trend_line": 141.57315, "activity_lines": {"activity_5": 23.35, "activity_10": 24.586364, "activity_20": 34.572714, "activity_30": 75.949374}, "trend_signal": 0, "fair_value": 2333298.244933, "relative_strength": -98.049701, "rate_of_change": -10.477848708590916, "market_dynamics": 0.331996, "expectation": {"probability": 28.2188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.3, "high": 27.0, "low": 21.45, "close": 22.65, "volume": 20847771}, "trend_line": 130.25315, "activity_lines": {"activity_5": 23.07, "activity_10": 24.06, "activity_20": 31.327143, "activity_30": 68.276913}, "trend_signal": 0, "fair_value": 2242298.00551, "relative_strength": -97.997467, "rate_of_change": -7.995866447839857, "market_dynamics": 0.550587, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.35, "high": 23.85, "low": 17.85, "close": 18.6, "volume": 2283329}, "trend_line": 120.637, "activity_lines": {"activity_5": 21.49, "activity_10": 22.922727, "activity_20": 28.649286, "activity_30": 61.073484}, "trend_signal": 0, "fair_value": 2157030.047817, "relative_strength": -98.083357, "rate_of_change": -7.3826621467503895, "market_dynamics": 0.672165, "expectation": {"probability": 29.1911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.75, "high": 20.175, "low": 14.1, "close": 14.2485, "volume": 1285079}, "trend_line": 112.19945, "activity_lines": {"activity_5": 18.8995, "activity_10": 21.133364, "activity_20": 26.091286, "activity_30": 54.20971}, "trend_signal": 0, "fair_value": 2068179.369923, "relative_strength": -98.357778, "rate_of_change": -6.994164311115165, "market_dynamics": 0.744701, "expectation": {"probability": 28.6316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1015, "high": 14.4885, "low": 11.7, "close": 12.45, "volume": 916285}, "trend_line": 103.37995, "activity_lines": {"activity_5": 16.2796, "activity_10": 19.2243, "activity_20": 23.874864, "activity_30": 47.774261}, "trend_signal": 0, "fair_value": 1983627.911269, "relative_strength": -98.322663, "rate_of_change": -7.860555466180988, "market_dynamics": 0.726132, "expectation": {"probability": 28.5981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.45, "high": 17.0985, "low": 12.1515, "close": 15.9, "volume": 742344}, "trend_line": 92.35245, "activity_lines": {"activity_5": 15.4597, "activity_10": 18.207055, "activity_20": 22.392014, "activity_30": 42.130394}, "trend_signal": 0, "fair_value": 1899793.013192, "relative_strength": -97.630275, "rate_of_change": -10.666962017296381, "market_dynamics": 0.624669, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 16.3905, "low": 14.7015, "close": 15.9, "volume": 710995}, "trend_line": 80.80745, "activity_lines": {"activity_5": 15.1698, "activity_10": 17.437991, "activity_20": 21.274879, "activity_30": 37.197977}, "trend_signal": 0, "fair_value": 1828547.695885, "relative_strength": -97.291725, "rate_of_change": -12.501021900339406, "market_dynamics": 0.610501, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 17.5125, "low": 15.543, "close": 15.75, "volume": 1206691}, "trend_line": 68.91245, "activity_lines": {"activity_5": 15.2799, "activity_10": 16.778018, "activity_20": 20.347029, "activity_30": 33.000723}, "trend_signal": 0, "fair_value": 1759638.293, "relative_strength": -97.000709, "rate_of_change": -14.720177409384897, "market_dynamics": 0.627322, "expectation": {"probability": 29.2541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.75, "high": 16.2, "low": 13.56, "close": 14.358, "volume": 719906}, "trend_line": 59.29405, "activity_lines": {"activity_5": 15.116, "activity_10": 16.036773, "activity_20": 19.430893, "activity_30": 29.481081}, "trend_signal": 0, "fair_value": 1696282.054269, "relative_strength": -97.064139, "rate_of_change": -13.957419885666534, "market_dynamics": 0.61533, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 14.547, "low": 12.525, "close": 13.122, "volume": 417986}, "trend_line": 51.10645, "activity_lines": {"activity_5": 14.5328, "activity_10": 15.224291, "activity_20": 18.5051, "activity_30": 26.502239}, "trend_signal": 0, "fair_value": 1630324.773, "relative_strength": -97.120087, "rate_of_change": -13.808468134661062, "market_dynamics": 0.502751, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.122, "high": 13.47, "low": 11.205, "close": 13.2, "volume": 824361}, "trend_line": 43.02495, "activity_lines": {"activity_5": 13.9308, "activity_10": 14.591045, "activity_20": 17.697821, "activity_30": 24.056661}, "trend_signal": 0, "fair_value": 1565470.961462, "relative_strength": -96.712449, "rate_of_change": -15.813072518243793, "market_dynamics": 0.416856, "expectation": {"probability": 28.1156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 14.85, "low": 12.846, "close": 13.605, "volume": 1191950}, "trend_line": 36.04945, "activity_lines": {"activity_5": 13.6438, "activity_10": 14.225073, "activity_20": 17.0334, "activity_30": 22.1586}, "trend_signal": 0, "fair_value": 1488084.894827, "relative_strength": -96.326457, "rate_of_change": -16.21268589504461, "market_dynamics": 0.305674, "expectation": {"probability": 28.1156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6635, "high": 13.6635, "low": 12.15, "close": 12.711, "volume": 438138}, "trend_line": 32.11315, "activity_lines": {"activity_5": 13.2118, "activity_10": 13.861009, "activity_20": 16.359764, "activity_30": 20.652894}, "trend_signal": 0, "fair_value": 1401383.822462, "relative_strength": -96.111858, "rate_of_change": -10.919167976210463, "market_dynamics": 0.210833, "expectation": {"probability": 28.5979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.636, "high": 13.2, "low": 9.987, "close": 10.506, "volume": 1264463}, "trend_line": 28.39835, "activity_lines": {"activity_5": 12.2474, "activity_10": 13.203109, "activity_20": 15.5406, "activity_30": 19.258884}, "trend_signal": 0, "fair_value": 1321848.120577, "relative_strength": -96.35979, "rate_of_change": -11.567846816646753, "market_dynamics": 0.109618, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.52, "high": 11.3685, "low": 7.17, "close": 7.685, "volume": 199933}, "trend_line": 25.404517, "activity_lines": {"activity_5": 10.599467, "activity_10": 12.100345, "activity_20": 14.524883, "activity_30": 17.922539}, "trend_signal": 0, "fair_value": 1245895.092917, "relative_strength": -96.994918, "rate_of_change": -10.542277984460373, "market_dynamics": -0.098276, "expectation": {"probability": 28.6347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.77, "high": 7.77, "low": 5.3, "close": 5.81, "volume": 175819}, "trend_line": 22.508183, "activity_lines": {"activity_5": 8.689, "activity_10": 10.743309, "activity_20": 13.422571, "activity_30": 16.658376}, "trend_signal": 0, "fair_value": 1176032.63016, "relative_strength": -97.441767, "rate_of_change": -11.400862295472887, "market_dynamics": -0.263379, "expectation": {"probability": 28.5117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.66, "high": 6.72, "low": 5.18, "close": 6.43, "volume": 224638}, "trend_line": 20.767517, "activity_lines": {"activity_5": 7.477867, "activity_10": 9.682455, "activity_20": 12.492355, "activity_30": 15.621074}, "trend_signal": 0, "fair_value": 1105374.813686, "relative_strength": -96.794022, "rate_of_change": -7.733480752311269, "market_dynamics": -0.351615, "expectation": {"probability": 27.6203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.52, "high": 6.8558, "low": 5.58, "close": 5.69, "volume": 134242}, "trend_line": 19.422183, "activity_lines": {"activity_5": 6.4984, "activity_10": 8.659236, "activity_20": 11.572471, "activity_30": 14.648331}, "trend_signal": 0, "fair_value": 1039037.719391, "relative_strength": -96.815201, "rate_of_change": -6.478068610705849, "market_dynamics": -0.358652, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 5.78, "low": 4.41, "close": 4.57, "volume": 183971}, "trend_line": 18.339517, "activity_lines": {"activity_5": 5.613667, "activity_10": 7.615291, "activity_20": 10.638826, "activity_30": 13.690126}, "trend_signal": 0, "fair_value": 973646.448686, "relative_strength": -97.19638, "rate_of_change": -5.574378534071065, "market_dynamics": -0.309443, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.52, "high": 4.63, "low": 3.61, "close": 4.05, "volume": 271125}, "trend_line": 17.259517, "activity_lines": {"activity_5": 4.951333, "activity_10": 6.654764, "activity_20": 9.742467, "activity_30": 12.768222}, "trend_signal": 0, "fair_value": 911622.905417, "relative_strength": -97.190305, "rate_of_change": -5.888922810780686, "market_dynamics": -0.371296, "expectation": {"probability": 28.4945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.08, "high": 4.1978, "low": 3.61, "close": 3.885, "volume": 168880}, "trend_line": 16.219017, "activity_lines": {"activity_5": 4.476333, "activity_10": 5.829182, "activity_20": 8.916821, "activity_30": 11.905349}, "trend_signal": 0, "fair_value": 849147.941859, "relative_strength": -96.978377, "rate_of_change": -6.028558041340312, "market_dynamics": -0.471478, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.38, "close": 3.57, "volume": 113537}, "trend_line": 15.353017, "activity_lines": {"activity_5": 4.024667, "activity_10": 5.115691, "activity_20": 8.156248, "activity_30": 11.089284}, "trend_signal": 0, "fair_value": 795486.399359, "relative_strength": -96.821428, "rate_of_change": -5.339411136938826, "market_dynamics": -0.581739, "expectation": {"probability": 27.7561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.69, "low": 2.41, "close": 2.41, "volume": 167629}, "trend_line": 14.55835, "activity_lines": {"activity_5": 3.377, "activity_10": 4.373745, "activity_20": 7.376055, "activity_30": 10.254251}, "trend_signal": 0, "fair_value": 740384.607115, "relative_strength": -97.506747, "rate_of_change": -5.175966391491644, "market_dynamics": -0.666393, "expectation": {"probability": 27.1776, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.95, "close": 2.265, "volume": 288649}, "trend_line": 13.77885, "activity_lines": {"activity_5": 2.899667, "activity_10": 3.792727, "activity_20": 6.659148, "activity_30": 9.461131}, "trend_signal": 0, "fair_value": 689073.302404, "relative_strength": -97.5073, "rate_of_change": -5.354315564607257, "market_dynamics": -0.630124, "expectation": {"probability": 27.1446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.66, "close": 2.01, "volume": 382072}, "trend_line": 12.94585, "activity_lines": {"activity_5": 2.491, "activity_10": 3.315182, "activity_20": 5.975019, "activity_30": 8.701851}, "trend_signal": 0, "fair_value": 641953.746058, "relative_strength": -97.68904, "rate_of_change": -6.045497265736982, "market_dynamics": -0.59004, "expectation": {"probability": 27.0231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.75, "close": 1.98, "volume": 247378}, "trend_line": 12.02685, "activity_lines": {"activity_5": 2.208333, "activity_10": 2.935364, "activity_20": 5.337748, "activity_30": 7.994376}, "trend_signal": 0, "fair_value": 591946.539519, "relative_strength": -97.666301, "rate_of_change": -7.0988000015449, "market_dynamics": -0.573799, "expectation": {"probability": 26.3592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.55, "low": 1.57, "close": 1.66, "volume": 1249535}, "trend_line": 11.302183, "activity_lines": {"activity_5": 1.946, "activity_10": 2.567, "activity_20": 4.736286, "activity_30": 7.325547}, "trend_signal": 0, "fair_value": 541043.657853, "relative_strength": -97.907228, "rate_of_change": -6.025409812211844, "market_dynamics": -0.447307, "expectation": {"probability": 25.697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.9699, "low": 1.26, "close": 1.37, "volume": 62743759}, "trend_line": 10.50785, "activity_lines": {"activity_5": 1.714333, "activity_10": 2.232636, "activity_20": 4.175014, "activity_30": 6.684761}, "trend_signal": 0, "fair_value": 487919.505096, "relative_strength": -98.079465, "rate_of_change": -7.028137838504296, "market_dynamics": -0.25552, "expectation": {"probability": 25.0363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 1.02, "low": 0.53, "close": 0.6328, "volume": 9169905}, "trend_line": 9.768943, "activity_lines": {"activity_5": 1.306267, "activity_10": 1.842782, "activity_20": 3.61201, "activity_30": 6.047661}, "trend_signal": 0, "fair_value": 443014.043768, "relative_strength": -99.027474, "rate_of_change": -7.031952302326349, "market_dynamics": -0.154514, "expectation": {"probability": 25.0363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.7599, "low": 0.5103, "close": 0.6287, "volume": 5402908}, "trend_line": 9.0499, "activity_lines": {"activity_5": 1.005647, "activity_10": 1.523767, "activity_20": 3.113972, "activity_30": 5.457968}, "trend_signal": 0, "fair_value": 398244.724721, "relative_strength": -98.858612, "rate_of_change": -7.360499493138622, "market_dynamics": -0.007304, "expectation": {"probability": 25.0363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.7467, "low": 0.57, "close": 0.597, "volume": 2098778}, "trend_line": 8.2748, "activity_lines": {"activity_5": 0.786547, "activity_10": 1.261195, "activity_20": 2.672408, "activity_30": 4.91262}, "trend_signal": 0, "fair_value": 353647.374702, "relative_strength": -98.743559, "rate_of_change": -8.56473552193945, "market_dynamics": -0.053765, "expectation": {"probability": 25.0363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.597, "high": 0.6, "low": 0.531, "close": 0.5463, "volume": 891625}, "trend_line": 7.53801, "activity_lines": {"activity_5": 0.642747, "activity_10": 1.049185, "activity_20": 2.28603, "activity_30": 4.414007}, "trend_signal": 0, "fair_value": 310103.335896, "relative_strength": -98.692748, "rate_of_change": -8.904021849470693, "market_dynamics": -0.170287, "expectation": {"probability": 25.0363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fdcccca-296b-41de-a53c-979bf8cb93b9/", "share_image": "https://sharemaestro.com/terminal/7fdcccca-296b-41de-a53c-979bf8cb93b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}