{"ticker": {"uuid": "7fdd753e-bf06-43b4-9f29-76099178c7b7", "symbol": "6920", "name": "Phoenix Pioneer technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6920 fell 34.51%, moving from 118.50 to 77.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 39.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.60"}, {"label": "12-Week Change", "value": "-34.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 80.199997, "high": 82.900002, "low": 76.800003, "close": 77.599998, "volume": 3676443}, "trend_line": 72.36, "activity_lines": {"activity_5": 77.326667, "activity_10": 83.58, "activity_20": 91.720952, "activity_30": 85.107527}, "trend_signal": 1, "fair_value": 35.329359, "relative_strength": 9.354633, "rate_of_change": 2.215420354488891, "market_dynamics": -1.019496, "expectation": {"probability": 39.7804, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.709057, "high": 35.693077, "low": 32.919933, "close": 33.277756, "volume": 215959}, "trend_line": 37.127362, "activity_lines": {"activity_5": 33.915879, "activity_10": 34.561049, "activity_20": 35.039621, "activity_30": 36.035321}, "trend_signal": 0, "fair_value": 37.127362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443194, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.456669, "high": 34.440689, "low": 31.309717, "close": 31.935911, "volume": 639752}, "trend_line": 36.96634, "activity_lines": {"activity_5": 33.206191, "activity_10": 34.009672, "activity_20": 34.676258, "activity_30": 35.700389}, "trend_signal": 0, "fair_value": 36.959895, "relative_strength": null, "rate_of_change": -0.43370169957131766, "market_dynamics": -0.408139, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.651562, "high": 32.651562, "low": 31.220261, "close": 31.48863, "volume": 306361}, "trend_line": 36.817246, "activity_lines": {"activity_5": 32.538251, "activity_10": 33.414381, "activity_20": 34.307357, "activity_30": 35.346988}, "trend_signal": 0, "fair_value": 36.788918, "relative_strength": null, "rate_of_change": -0.4033236722921586, "market_dynamics": -0.498048, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.309717, "high": 32.651562, "low": 31.041348, "close": 32.114826, "volume": 295724}, "trend_line": 36.692007, "activity_lines": {"activity_5": 32.2341, "activity_10": 33.0224, "activity_20": 34.031746, "activity_30": 35.043606}, "trend_signal": 0, "fair_value": 36.647279, "relative_strength": null, "rate_of_change": -0.3401639546858028, "market_dynamics": -0.68565, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.846455, "high": 33.367214, "low": 31.130804, "close": 31.309717, "volume": 188634}, "trend_line": 36.358037, "activity_lines": {"activity_5": 31.77489, "activity_10": 32.581624, "activity_20": 33.713111, "activity_30": 34.696361}, "trend_signal": 0, "fair_value": 36.490292, "relative_strength": null, "rate_of_change": -0.9101982347272355, "market_dynamics": -0.89251, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.919933, "high": 33.456669, "low": 31.130804, "close": 32.204281, "volume": 226099}, "trend_line": 36.062831, "activity_lines": {"activity_5": 31.834528, "activity_10": 32.391326, "activity_20": 33.507362, "activity_30": 34.428377}, "trend_signal": 0, "fair_value": 36.367835, "relative_strength": null, "rate_of_change": -0.811941524785841, "market_dynamics": -1.041574, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.667543, "high": 32.472649, "low": 31.041348, "close": 31.220261, "volume": 161978}, "trend_line": 35.749734, "activity_lines": {"activity_5": 31.637724, "activity_10": 32.079042, "activity_20": 33.225787, "activity_30": 34.115953}, "trend_signal": 0, "fair_value": 36.224847, "relative_strength": null, "rate_of_change": -0.8681986170192965, "market_dynamics": -1.21791, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.309717, "high": 32.293736, "low": 29.878416, "close": 30.057329, "volume": 312128}, "trend_line": 35.350162, "activity_lines": {"activity_5": 31.100986, "activity_10": 31.620375, "activity_20": 32.855608, "activity_30": 33.748701}, "trend_signal": 0, "fair_value": 36.058157, "relative_strength": null, "rate_of_change": -1.1176922323394047, "market_dynamics": -1.356587, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.862436, "high": 30.862436, "low": 28.357658, "close": 29.610046, "volume": 257148}, "trend_line": 34.876044, "activity_lines": {"activity_5": 30.510574, "activity_10": 31.148696, "activity_20": 32.465834, "activity_30": 33.378371}, "trend_signal": 0, "fair_value": 35.88847, "relative_strength": null, "rate_of_change": -1.341204603249052, "market_dynamics": -1.420083, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.610046, "high": 29.610046, "low": 26.836901, "close": 27.373638, "volume": 487602}, "trend_line": 34.42578, "activity_lines": {"activity_5": 29.341678, "activity_10": 30.346842, "activity_20": 31.881386, "activity_30": 32.894345}, "trend_signal": 0, "fair_value": 35.670141, "relative_strength": null, "rate_of_change": -1.291040921957769, "market_dynamics": -1.484725, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.089289, "high": 28.089289, "low": 25.942337, "close": 26.12125, "volume": 294575}, "trend_line": 33.948679, "activity_lines": {"activity_5": 28.017724, "activity_10": 29.449025, "activity_20": 31.213871, "activity_30": 32.358569}, "trend_signal": 0, "fair_value": 35.431418, "relative_strength": null, "rate_of_change": -1.3858829051948993, "market_dynamics": -1.455883, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.300163, "high": 33.90395, "low": 25.047773, "close": 30.325699, "volume": 1205564}, "trend_line": 33.635582, "activity_lines": {"activity_5": 28.500789, "activity_10": 29.445773, "activity_20": 30.991935, "activity_30": 32.124828}, "trend_signal": 0, "fair_value": 35.306889, "relative_strength": null, "rate_of_change": -0.9222656351370817, "market_dynamics": -1.111637, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.983852, "high": 32.651562, "low": 28.983852, "close": 30.77298, "volume": 648834}, "trend_line": 33.376159, "activity_lines": {"activity_5": 29.192585, "activity_10": 29.55312, "activity_20": 30.830061, "activity_30": 31.940144}, "trend_signal": 0, "fair_value": 35.198939, "relative_strength": null, "rate_of_change": -0.771275490342335, "market_dynamics": -0.770801, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.309717, "high": 31.309717, "low": 28.983852, "close": 30.325699, "volume": 660338}, "trend_line": 33.080953, "activity_lines": {"activity_5": 29.687577, "activity_10": 29.592156, "activity_20": 30.652427, "activity_30": 31.74334}, "trend_signal": 0, "fair_value": 35.085607, "relative_strength": null, "rate_of_change": -0.884481644517574, "market_dynamics": -0.456968, "expectation": {"probability": 32.0592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.325699, "high": 31.667543, "low": 28.983852, "close": 31.667543, "volume": 234078}, "trend_line": 32.899059, "activity_lines": {"activity_5": 30.58214, "activity_10": 29.907693, "activity_20": 30.636665, "activity_30": 31.652153}, "trend_signal": 0, "fair_value": 35.007924, "relative_strength": null, "rate_of_change": -0.549845102709102, "market_dynamics": 0.015346, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.415154, "high": 34.172321, "low": 29.878416, "close": 32.204281, "volume": 422315}, "trend_line": 32.77382, "activity_lines": {"activity_5": 31.369356, "activity_10": 30.314313, "activity_20": 30.693321, "activity_30": 31.607328}, "trend_signal": 0, "fair_value": 34.945621, "relative_strength": null, "rate_of_change": -0.3806765415387733, "market_dynamics": 0.269587, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.204281, "high": 33.277756, "low": 30.50461, "close": 31.846455, "volume": 462721}, "trend_line": 32.639635, "activity_lines": {"activity_5": 31.63176, "activity_10": 30.655873, "activity_20": 30.730807, "activity_30": 31.547498}, "trend_signal": 0, "fair_value": 34.878248, "relative_strength": null, "rate_of_change": -0.409427402725719, "market_dynamics": 0.53109, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.935911, "high": 33.188301, "low": 30.415154, "close": 32.293736, "volume": 227593}, "trend_line": 32.553161, "activity_lines": {"activity_5": 31.941875, "activity_10": 31.067372, "activity_20": 30.824949, "activity_30": 31.525182}, "trend_signal": 0, "fair_value": 34.823258, "relative_strength": null, "rate_of_change": -0.2649355607070836, "market_dynamics": 0.699393, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.293736, "high": 33.72504, "low": 30.951893, "close": 32.383194, "volume": 182229}, "trend_line": 32.517378, "activity_lines": {"activity_5": 32.180426, "activity_10": 31.454474, "activity_20": 30.934853, "activity_30": 31.514217}, "trend_signal": 0, "fair_value": 34.772423, "relative_strength": null, "rate_of_change": -0.10992173693977711, "market_dynamics": 0.761164, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.383194, "high": 32.383194, "low": 31.130804, "close": 31.130804, "volume": 251615}, "trend_line": 32.389157, "activity_lines": {"activity_5": 31.864346, "activity_10": 31.563448, "activity_20": 30.932297, "activity_30": 31.42476}, "trend_signal": 0, "fair_value": 34.698105, "relative_strength": null, "rate_of_change": -0.3943153104164901, "market_dynamics": 0.64875, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.383194, "high": 32.383194, "low": 31.130804, "close": 32.383194, "volume": 173990}, "trend_line": 32.28181, "activity_lines": {"activity_5": 32.001513, "activity_10": 31.831817, "activity_20": 31.065629, "activity_30": 31.424376}, "trend_signal": 0, "fair_value": 34.651806, "relative_strength": null, "rate_of_change": -0.33142881736624763, "market_dynamics": 0.581175, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.383194, "high": 32.383194, "low": 31.130804, "close": 32.383194, "volume": 192202}, "trend_line": 32.228136, "activity_lines": {"activity_5": 32.126752, "activity_10": 31.986333, "activity_20": 31.203222, "activity_30": 31.430916}, "trend_signal": 0, "fair_value": 34.607324, "relative_strength": null, "rate_of_change": -0.16626700919186652, "market_dynamics": 0.575551, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.383194, "high": 33.367214, "low": 30.862436, "close": 32.204281, "volume": 153784}, "trend_line": 32.087988, "activity_lines": {"activity_5": 32.156571, "activity_10": 32.07091, "activity_20": 31.321645, "activity_30": 31.429377}, "trend_signal": 0, "fair_value": 34.561112, "relative_strength": -12.847007, "rate_of_change": -0.43486225824539276, "market_dynamics": 0.562217, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.204281, "high": 32.651562, "low": 31.220261, "close": 32.651562, "volume": 137804}, "trend_line": 31.926966, "activity_lines": {"activity_5": 32.341447, "activity_10": 32.210787, "activity_20": 31.479259, "activity_30": 31.465737}, "trend_signal": 0, "fair_value": 34.525082, "relative_strength": -11.971282, "rate_of_change": -0.5018139498182393, "market_dynamics": 0.649786, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.651562, "high": 32.651562, "low": 30.415154, "close": 31.309717, "volume": 401769}, "trend_line": 31.765945, "activity_lines": {"activity_5": 32.061151, "activity_10": 32.064404, "activity_20": 31.506521, "activity_30": 31.425915}, "trend_signal": 0, "fair_value": 34.465538, "relative_strength": -16.548259, "rate_of_change": -0.5043416903441487, "market_dynamics": 0.689756, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.862436, "high": 32.114826, "low": 30.50461, "close": 30.594067, "volume": 509538}, "trend_line": 31.607905, "activity_lines": {"activity_5": 31.530376, "activity_10": 31.794408, "activity_20": 31.465627, "activity_30": 31.350309}, "trend_signal": 0, "fair_value": 34.395148, "relative_strength": -18.292761, "rate_of_change": -0.4975139256836204, "market_dynamics": 0.577723, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.594067, "high": 31.309717, "low": 30.415154, "close": 30.683523, "volume": 99338}, "trend_line": 31.470739, "activity_lines": {"activity_5": 31.148696, "activity_10": 31.569954, "activity_20": 31.44092, "activity_30": 31.290672}, "trend_signal": 0, "fair_value": 34.328869, "relative_strength": -17.485858, "rate_of_change": -0.43396106132311074, "market_dynamics": 0.348294, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.415154, "high": 31.756998, "low": 29.162766, "close": 30.50461, "volume": 185188}, "trend_line": 31.360409, "activity_lines": {"activity_5": 30.820689, "activity_10": 31.334115, "activity_20": 31.40173, "activity_30": 31.228341}, "trend_signal": 0, "fair_value": 34.261777, "relative_strength": -19.456943, "rate_of_change": -0.3505796289054337, "market_dynamics": 0.085285, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.162766, "high": 31.846455, "low": 29.162766, "close": 30.415154, "volume": 284438}, "trend_line": 31.247098, "activity_lines": {"activity_5": 30.576175, "activity_10": 31.11454, "activity_20": 31.35189, "activity_30": 31.167357}, "trend_signal": 0, "fair_value": 34.195456, "relative_strength": -20.130108, "rate_of_change": -0.36131862948598503, "market_dynamics": -0.197371, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.50461, "high": 31.667543, "low": 29.162766, "close": 30.415154, "volume": 279871}, "trend_line": 31.10695, "activity_lines": {"activity_5": 30.480755, "activity_10": 30.930748, "activity_20": 31.298216, "activity_30": 31.113683}, "trend_signal": 0, "fair_value": 34.131383, "relative_strength": -19.492098, "rate_of_change": -0.44851525092026123, "market_dynamics": -0.363269, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.162766, "high": 30.594067, "low": 29.162766, "close": 29.520592, "volume": 380806}, "trend_line": 30.981711, "activity_lines": {"activity_5": 30.146785, "activity_10": 30.59732, "activity_20": 31.144862, "activity_30": 31.011337}, "trend_signal": 0, "fair_value": 34.054536, "relative_strength": -24.242506, "rate_of_change": -0.40260777736165243, "market_dynamics": -0.404996, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.610046, "high": 30.951893, "low": 27.910378, "close": 30.50461, "volume": 632275}, "trend_line": 30.934001, "activity_lines": {"activity_5": 30.212387, "activity_10": 30.494852, "activity_20": 31.069037, "activity_30": 30.980557}, "trend_signal": 0, "fair_value": 33.996341, "relative_strength": -20.4573, "rate_of_change": -0.1539940773445409, "market_dynamics": -0.322495, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.50461, "high": 30.50461, "low": 28.178745, "close": 29.520592, "volume": 184765}, "trend_line": 30.8684, "activity_lines": {"activity_5": 29.961909, "activity_10": 30.247627, "activity_20": 30.898644, "activity_30": 30.889369}, "trend_signal": 0, "fair_value": 33.924151, "relative_strength": -24.292668, "rate_of_change": -0.2120676209973529, "market_dynamics": -0.419637, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.252222, "high": 30.50461, "low": 29.162766, "close": 29.162766, "volume": 188989}, "trend_line": 30.769998, "activity_lines": {"activity_5": 29.657758, "activity_10": 29.984138, "activity_20": 30.700137, "activity_30": 30.779328}, "trend_signal": 0, "fair_value": 33.848574, "relative_strength": -24.65227, "rate_of_change": -0.3187790750411427, "market_dynamics": -0.49538, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.325699, "high": 30.862436, "low": 28.626026, "close": 30.862436, "volume": 180823}, "trend_line": 30.755088, "activity_lines": {"activity_5": 30.003655, "activity_10": 30.093112, "activity_20": 30.66904, "activity_30": 30.785292}, "trend_signal": 0, "fair_value": 33.801915, "relative_strength": -19.687315, "rate_of_change": -0.04845629174236678, "market_dynamics": -0.451655, "expectation": {"probability": 30.6729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.325699, "high": 30.862436, "low": 28.178745, "close": 29.341679, "volume": 310726}, "trend_line": 30.659668, "activity_lines": {"activity_5": 29.812815, "activity_10": 29.933717, "activity_20": 30.496943, "activity_30": 30.694104}, "trend_signal": 0, "fair_value": 33.733296, "relative_strength": -24.308991, "rate_of_change": -0.3102576068063948, "market_dynamics": -0.606685, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.325699, "high": 30.683523, "low": 27.194727, "close": 28.089289, "volume": 297810}, "trend_line": 30.555302, "activity_lines": {"activity_5": 29.21644, "activity_10": 29.569385, "activity_20": 30.219202, "activity_30": 30.528273}, "trend_signal": 0, "fair_value": 33.647781, "relative_strength": -22.299715, "rate_of_change": -0.3404015986083047, "market_dynamics": -0.657668, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.073309, "high": 29.073309, "low": 27.373638, "close": 28.536572, "volume": 83929}, "trend_line": 30.504611, "activity_lines": {"activity_5": 28.930179, "activity_10": 29.333546, "activity_20": 30.001951, "activity_30": 30.398033}, "trend_signal": 0, "fair_value": 33.571494, "relative_strength": -22.67558, "rate_of_change": -0.16589919484350207, "market_dynamics": -0.777871, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.373638, "high": 29.610046, "low": 27.284182, "close": 27.642008, "volume": 154758}, "trend_line": 30.439009, "activity_lines": {"activity_5": 28.411333, "activity_10": 28.970841, "activity_20": 29.717395, "activity_30": 30.213349}, "trend_signal": 0, "fair_value": 33.484296, "relative_strength": -25.137855, "rate_of_change": -0.21505601235171276, "market_dynamics": -1.033619, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.910378, "high": 28.983852, "low": 27.642008, "close": 28.894396, "volume": 199886}, "trend_line": 30.489701, "activity_lines": {"activity_5": 28.411332, "activity_10": 28.886264, "activity_20": 29.574691, "activity_30": 30.113696}, "trend_signal": 0, "fair_value": 33.417776, "relative_strength": -22.474347, "rate_of_change": 0.16653630215097184, "market_dynamics": -1.018077, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.894396, "high": 28.894396, "low": 27.194727, "close": 27.820921, "volume": 150710}, "trend_line": 30.546357, "activity_lines": {"activity_5": 28.18471, "activity_10": 28.63416, "activity_20": 29.3404, "activity_30": 29.941517}, "trend_signal": 0, "fair_value": 33.337821, "relative_strength": -26.689359, "rate_of_change": 0.18582012332623485, "market_dynamics": -1.055536, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.836901, "high": 28.178745, "low": 25.942337, "close": 27.642008, "volume": 534761}, "trend_line": 30.456901, "activity_lines": {"activity_5": 27.999833, "activity_10": 28.380429, "activity_20": 29.110796, "activity_30": 29.754139}, "trend_signal": 0, "fair_value": 33.257598, "relative_strength": -27.543649, "rate_of_change": -0.29285325251715605, "market_dynamics": -0.898055, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.642008, "high": 28.178745, "low": 25.673967, "close": 26.300163, "volume": 827424}, "trend_line": 30.307807, "activity_lines": {"activity_5": 27.397494, "activity_10": 27.934774, "activity_20": 28.775974, "activity_30": 29.485963}, "trend_signal": 0, "fair_value": 33.160967, "relative_strength": -29.102389, "rate_of_change": -0.48952452516425776, "market_dynamics": -0.764968, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.12125, "high": 26.747444, "low": 22.364084, "close": 24.332123, "volume": 1636998}, "trend_line": 30.108021, "activity_lines": {"activity_5": 26.288235, "activity_10": 27.189847, "activity_20": 28.281834, "activity_30": 29.100435}, "trend_signal": 0, "fair_value": 33.040024, "relative_strength": -35.826771, "rate_of_change": -0.6591898912382528, "market_dynamics": -0.867183, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.990278, "high": 24.511036, "low": 21.380064, "close": 22.990278, "volume": 795423}, "trend_line": 29.818779, "activity_lines": {"activity_5": 24.952354, "activity_10": 26.288777, "activity_20": 27.699516, "activity_30": 28.641226}, "trend_signal": 0, "fair_value": 32.904216, "relative_strength": -40.390586, "rate_of_change": -0.9606808763684651, "market_dynamics": -0.865093, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.990278, "high": 24.958319, "low": 22.095715, "close": 23.884842, "volume": 828200}, "trend_line": 29.541464, "activity_lines": {"activity_5": 24.308268, "activity_10": 25.693486, "activity_20": 27.24201, "activity_30": 28.258391}, "trend_signal": 0, "fair_value": 32.783958, "relative_strength": -39.280285, "rate_of_change": -0.930001191531008, "market_dynamics": -0.990328, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.958319, "high": 29.520592, "low": 22.542995, "close": 25.047773, "volume": 3324052}, "trend_line": 29.314841, "activity_lines": {"activity_5": 24.314232, "activity_10": 25.408852, "activity_20": 26.927209, "activity_30": 27.968475}, "trend_signal": 0, "fair_value": 32.682166, "relative_strength": -34.936621, "rate_of_change": -0.7671353051426294, "market_dynamics": -0.891893, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.942337, "high": 28.983852, "low": 23.705929, "close": 27.463095, "volume": 1175983}, "trend_line": 29.15382, "activity_lines": {"activity_5": 25.298251, "activity_10": 25.618668, "activity_20": 26.869275, "activity_30": 27.849008}, "trend_signal": 0, "fair_value": 32.614386, "relative_strength": -29.475967, "rate_of_change": -0.5492815055691471, "market_dynamics": -0.630795, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.284182, "high": 34.530148, "low": 26.836901, "close": 31.309717, "volume": 2306185}, "trend_line": 29.118037, "activity_lines": {"activity_5": 27.48695, "activity_10": 26.547387, "activity_20": 27.19217, "activity_30": 27.988098}, "trend_signal": 0, "fair_value": 32.59766, "relative_strength": -20.155215, "rate_of_change": -0.1227386325359715, "market_dynamics": -0.022052, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.204281, "high": 32.651562, "low": 27.820921, "close": 31.130804, "volume": 1107843}, "trend_line": 29.118037, "activity_lines": {"activity_5": 29.150837, "activity_10": 27.376891, "activity_20": 27.493766, "activity_30": 28.117954}, "trend_signal": 0, "fair_value": 32.579092, "relative_strength": -16.362187, "rate_of_change": 0.0, "market_dynamics": 0.551165, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.951893, "high": 32.562107, "low": 30.057329, "close": 31.756998, "volume": 475881}, "trend_line": 29.097164, "activity_lines": {"activity_5": 30.480755, "activity_10": 28.279587, "activity_20": 27.851591, "activity_30": 28.288209}, "trend_signal": 0, "fair_value": 32.568816, "relative_strength": -11.241657, "rate_of_change": -0.07168409051750878, "market_dynamics": 0.91981, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.594067, "high": 32.114826, "low": 28.447115, "close": 29.878416, "volume": 588274}, "trend_line": 29.013672, "activity_lines": {"activity_5": 30.659668, "activity_10": 28.769157, "activity_20": 28.019854, "activity_30": 28.338613}, "trend_signal": 0, "fair_value": 32.535601, "relative_strength": -13.945266, "rate_of_change": -0.28694205387164085, "market_dynamics": 1.090772, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.626026, "high": 29.967873, "low": 25.4056, "close": 29.252222, "volume": 380867}, "trend_line": 28.91527, "activity_lines": {"activity_5": 30.307806, "activity_10": 29.104212, "activity_20": 28.131461, "activity_30": 28.354003}, "trend_signal": 0, "fair_value": 32.49556, "relative_strength": -14.426821, "rate_of_change": -0.3391573462331831, "market_dynamics": 0.922245, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.268202, "high": 29.967873, "low": 26.926357, "close": 28.089289, "volume": 307251}, "trend_line": 28.763194, "activity_lines": {"activity_5": 29.449025, "activity_10": 29.17415, "activity_20": 28.133591, "activity_30": 28.300714}, "trend_signal": 0, "fair_value": 32.442472, "relative_strength": -20.399537, "rate_of_change": -0.5259366417813183, "market_dynamics": 0.699591, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.178745, "high": 29.431133, "low": 27.284182, "close": 27.910378, "volume": 239600}, "trend_line": 28.649883, "activity_lines": {"activity_5": 28.745303, "activity_10": 29.143248, "activity_20": 28.123794, "activity_30": 28.245694}, "trend_signal": 0, "fair_value": 32.388518, "relative_strength": -19.586237, "rate_of_change": -0.3939444277294083, "market_dynamics": 0.497154, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.910378, "high": 28.089289, "low": 26.300163, "close": 26.300163, "volume": 214112}, "trend_line": 28.506752, "activity_lines": {"activity_5": 27.719537, "activity_10": 28.730122, "activity_20": 27.9747, "activity_30": 28.094099}, "trend_signal": 0, "fair_value": 32.316891, "relative_strength": -23.900791, "rate_of_change": -0.4995866824307811, "market_dynamics": 0.282787, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.463095, "high": 27.463095, "low": 24.779406, "close": 25.763426, "volume": 331863}, "trend_line": 28.342749, "activity_lines": {"activity_5": 26.878648, "activity_10": 28.175493, "activity_20": 27.788972, "activity_30": 27.91711}, "trend_signal": 0, "fair_value": 32.240688, "relative_strength": -21.892388, "rate_of_change": -0.5753128241337262, "market_dynamics": 0.100721, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.300163, "high": 26.300163, "low": 23.437559, "close": 24.958319, "volume": 372345}, "trend_line": 28.157873, "activity_lines": {"activity_5": 26.043722, "activity_10": 27.461469, "activity_20": 27.537642, "activity_30": 27.69876}, "trend_signal": 0, "fair_value": 32.156982, "relative_strength": -24.750366, "rate_of_change": -0.6522867630094833, "market_dynamics": -0.014224, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.884842, "high": 25.226686, "low": 23.527016, "close": 23.884842, "volume": 225254}, "trend_line": 27.940196, "activity_lines": {"activity_5": 25.137231, "activity_10": 26.597809, "activity_20": 27.201116, "activity_30": 27.42308}, "trend_signal": 0, "fair_value": 32.062981, "relative_strength": -28.535669, "rate_of_change": -0.7730591014456183, "market_dynamics": -0.188401, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.348103, "high": 25.4056, "low": 23.079735, "close": 24.421579, "volume": 391473}, "trend_line": 27.74041, "activity_lines": {"activity_5": 24.689949, "activity_10": 25.966735, "activity_20": 26.933599, "activity_30": 27.196073}, "trend_signal": 0, "fair_value": 31.977122, "relative_strength": -28.352099, "rate_of_change": -0.715048670381552, "market_dynamics": -0.306106, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.348103, "high": 24.779406, "low": 22.095715, "close": 23.616472, "volume": 255789}, "trend_line": 27.543606, "activity_lines": {"activity_5": 24.206884, "activity_10": 25.311264, "activity_20": 26.610704, "activity_30": 26.930012}, "trend_signal": 0, "fair_value": 31.884226, "relative_strength": -28.422482, "rate_of_change": -0.7094487788752949, "market_dynamics": -0.514907, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.063753, "high": 25.673967, "low": 22.006258, "close": 24.242666, "volume": 418956}, "trend_line": 27.334874, "activity_lines": {"activity_5": 24.111464, "activity_10": 24.917656, "activity_20": 26.367468, "activity_30": 26.717048}, "trend_signal": 0, "fair_value": 31.800253, "relative_strength": -27.909625, "rate_of_change": -0.7578237940231981, "market_dynamics": -0.702054, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.705929, "high": 24.689949, "low": 22.453541, "close": 23.437559, "volume": 226903}, "trend_line": 27.132107, "activity_lines": {"activity_5": 23.849058, "activity_10": 24.480133, "activity_20": 26.063742, "activity_30": 26.465609}, "trend_signal": 0, "fair_value": 31.709354, "relative_strength": -31.511521, "rate_of_change": -0.7417886762528992, "market_dynamics": -0.877708, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.169191, "high": 24.600492, "low": 23.079735, "close": 23.079735, "volume": 342600}, "trend_line": 26.929339, "activity_lines": {"activity_5": 23.568762, "activity_10": 24.083272, "activity_20": 25.73957, "activity_30": 26.204165}, "trend_signal": 0, "fair_value": 31.616563, "relative_strength": -31.348761, "rate_of_change": -0.7473359883182036, "market_dynamics": -0.994793, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.063753, "high": 24.063753, "low": 22.721909, "close": 22.900822, "volume": 163724}, "trend_line": 26.663952, "activity_lines": {"activity_5": 23.282502, "activity_10": 23.744964, "activity_20": 25.404321, "activity_30": 25.944261}, "trend_signal": 0, "fair_value": 31.523842, "relative_strength": -29.371178, "rate_of_change": -0.9854939254171835, "market_dynamics": -1.048569, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.884842, "high": 23.974298, "low": 22.632454, "close": 23.974298, "volume": 290938}, "trend_line": 26.485039, "activity_lines": {"activity_5": 23.455451, "activity_10": 23.692917, "activity_20": 25.171735, "activity_30": 25.770735}, "trend_signal": 0, "fair_value": 31.444373, "relative_strength": -27.708244, "rate_of_change": -0.6709920569913939, "market_dynamics": -0.990382, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.974298, "high": 24.153212, "low": 15.81588, "close": 17.443985, "volume": 1772015}, "trend_line": 26.130196, "activity_lines": {"activity_5": 21.427774, "activity_10": 22.495828, "activity_20": 24.316788, "activity_30": 25.187441}, "trend_signal": 0, "fair_value": 31.298536, "relative_strength": -44.713282, "rate_of_change": -1.339786586683897, "market_dynamics": -0.929426, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.070181, "high": 18.070181, "low": 13.955188, "close": 14.670839, "volume": 1204940}, "trend_line": 25.668005, "activity_lines": {"activity_5": 18.928961, "activity_10": 20.945794, "activity_20": 23.23394, "activity_30": 24.448128}, "trend_signal": 0, "fair_value": 31.127116, "relative_strength": -53.034643, "rate_of_change": -1.7688003564917794, "market_dynamics": -0.974324, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.136012, "high": 17.694464, "low": 14.420361, "close": 15.851662, "volume": 510302}, "trend_line": 25.274993, "activity_lines": {"activity_5": 17.408203, "activity_10": 19.7975, "activity_20": 22.324467, "activity_30": 23.814815}, "trend_signal": 0, "fair_value": 30.971244, "relative_strength": -46.958201, "rate_of_change": -1.531135746623091, "market_dynamics": -1.015678, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.638878, "high": 17.766027, "low": 15.851662, "close": 16.817791, "volume": 574013}, "trend_line": 24.87244, "activity_lines": {"activity_5": 16.691359, "activity_10": 18.970924, "activity_20": 21.580617, "activity_30": 23.26919}, "trend_signal": 0, "fair_value": 30.82828, "relative_strength": -45.092915, "rate_of_change": -1.5926928248802978, "market_dynamics": -1.141248, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.282965, "high": 20.396044, "low": 16.10214, "close": 20.396044, "volume": 2014828}, "trend_line": 24.624944, "activity_lines": {"activity_5": 17.572802, "activity_10": 18.933189, "activity_20": 21.245709, "activity_30": 22.98039}, "trend_signal": 0, "fair_value": 30.723958, "relative_strength": -31.973375, "rate_of_change": -0.9950612002682555, "market_dynamics": -0.934192, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.396044, "high": 20.396044, "low": 17.354528, "close": 18.249092, "volume": 634770}, "trend_line": 24.311846, "activity_lines": {"activity_5": 17.977145, "activity_10": 18.563653, "activity_20": 20.76043, "activity_30": 22.569045}, "trend_signal": 0, "fair_value": 30.600444, "relative_strength": -36.860931, "rate_of_change": -1.2714668508484734, "market_dynamics": -0.830386, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.249092, "high": 18.249092, "low": 16.388399, "close": 17.766027, "volume": 395011}, "trend_line": 24.027375, "activity_lines": {"activity_5": 18.166792, "activity_10": 18.215261, "activity_20": 20.284522, "activity_30": 22.146734}, "trend_signal": 0, "fair_value": 30.474616, "relative_strength": -39.61054, "rate_of_change": -1.1700921435583294, "market_dynamics": -0.708552, "expectation": {"probability": 36.9587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.766027, "high": 21.201151, "low": 16.996704, "close": 19.322569, "volume": 658362}, "trend_line": 23.86039, "activity_lines": {"activity_5": 18.668941, "activity_10": 18.252996, "activity_20": 20.011552, "activity_30": 21.843198}, "trend_signal": 0, "fair_value": 30.366344, "relative_strength": -32.230061, "rate_of_change": -0.6949781239107493, "market_dynamics": -0.472785, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.680393, "high": 19.680393, "low": 17.622898, "close": 17.891268, "volume": 228182}, "trend_line": 23.690423, "activity_lines": {"activity_5": 18.462595, "activity_10": 18.098806, "activity_20": 19.644015, "activity_30": 21.458093}, "trend_signal": 0, "fair_value": 30.246391, "relative_strength": -36.490886, "rate_of_change": -0.7123395719852013, "market_dynamics": -0.564984, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.694464, "high": 18.606918, "low": 17.193506, "close": 17.533442, "volume": 228967}, "trend_line": 23.47871, "activity_lines": {"activity_5": 18.065409, "activity_10": 17.970639, "activity_20": 19.290108, "activity_30": 21.060869}, "trend_signal": 0, "fair_value": 30.125316, "relative_strength": -37.050256, "rate_of_change": -0.8936649210526955, "market_dynamics": -0.462575, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.801811, "high": 18.875286, "low": 17.443985, "close": 17.980722, "volume": 246761}, "trend_line": 23.243141, "activity_lines": {"activity_5": 18.008156, "activity_10": 18.040903, "activity_20": 19.020547, "activity_30": 20.70616}, "trend_signal": 0, "fair_value": 30.010744, "relative_strength": -35.473714, "rate_of_change": -1.0033302511083366, "market_dynamics": -0.285314, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.517462, "high": 23.527016, "low": 16.656769, "close": 22.364084, "volume": 1543806}, "trend_line": 23.073174, "activity_lines": {"activity_5": 19.429916, "activity_10": 18.898383, "activity_20": 19.205508, "activity_30": 20.649446}, "trend_signal": 0, "fair_value": 29.93928, "relative_strength": -18.602384, "rate_of_change": -0.7312565887717144, "market_dynamics": 0.051739, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.990278, "high": 24.242666, "low": 21.558977, "close": 23.527016, "volume": 3204618}, "trend_line": 22.813751, "activity_lines": {"activity_5": 20.932782, "activity_10": 19.827427, "activity_20": 19.513579, "activity_30": 20.678726}, "trend_signal": 0, "fair_value": 29.879907, "relative_strength": -12.184788, "rate_of_change": -1.12434899507108, "market_dynamics": 0.503363, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 22.560292, "activity_lines": {"activity_5": 22.155353, "activity_10": 20.616921, "activity_20": 19.823354, "activity_30": 20.724744}, "trend_signal": 0, "fair_value": 29.821624, "relative_strength": -13.389723, "rate_of_change": -1.1109922256975604, "market_dynamics": 0.764639, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 22.285959, "activity_lines": {"activity_5": 23.002208, "activity_10": 21.284428, "activity_20": 20.137388, "activity_30": 20.787113}, "trend_signal": 0, "fair_value": 29.7644, "relative_strength": -9.954019, "rate_of_change": -1.2159993319235503, "market_dynamics": 1.001482, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 22.074246, "activity_lines": {"activity_5": 23.44949, "activity_10": 21.895009, "activity_20": 20.451849, "activity_30": 20.867182}, "trend_signal": 0, "fair_value": 29.708208, "relative_strength": -7.162456, "rate_of_change": -0.9499837992163569, "market_dynamics": 0.944133, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 21.883406, "activity_lines": {"activity_5": 23.52702, "activity_10": 22.409628, "activity_20": 20.769718, "activity_30": 20.960909}, "trend_signal": 0, "fair_value": 29.653018, "relative_strength": -3.899698, "rate_of_change": -0.8645368906371612, "market_dynamics": 0.82064, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 21.73133, "activity_lines": {"activity_5": 23.52702, "activity_10": 22.819501, "activity_20": 21.08716, "activity_30": 21.066949}, "trend_signal": 0, "fair_value": 29.598806, "relative_strength": -4.131295, "rate_of_change": -0.6949375248076145, "market_dynamics": 0.866352, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 21.585218, "activity_lines": {"activity_5": 23.52702, "activity_10": 23.152929, "activity_20": 21.402473, "activity_30": 21.1828}, "trend_signal": 0, "fair_value": 29.545545, "relative_strength": -0.801804, "rate_of_change": -0.6723564549431567, "market_dynamics": 0.863974, "expectation": {"probability": 35.415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 21.49278, "activity_lines": {"activity_5": 23.52702, "activity_10": 23.383889, "activity_20": 21.714803, "activity_30": 21.308077}, "trend_signal": 0, "fair_value": 29.49321, "relative_strength": 1.206376, "rate_of_change": -0.42824677517735216, "market_dynamics": 0.872392, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 21.418233, "activity_lines": {"activity_5": 23.52702, "activity_10": 23.505876, "activity_20": 22.029264, "activity_30": 21.439319}, "trend_signal": 1, "fair_value": 29.441777, "relative_strength": 10.988044, "rate_of_change": -0.34684670852257843, "market_dynamics": 0.879146, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 23.52702, "close": 23.52702, "volume": 0}, "trend_line": 21.370523, "activity_lines": {"activity_5": 23.52702, "activity_10": 23.52702, "activity_20": 22.314758, "activity_30": 21.575369}, "trend_signal": 1, "fair_value": 29.391224, "relative_strength": 12.154605, "rate_of_change": -0.2227541366274339, "market_dynamics": 0.875144, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.52702, "high": 23.52702, "low": 14.1, "close": 15.6, "volume": 1679153}, "trend_line": 21.094362, "activity_lines": {"activity_5": 20.88468, "activity_10": 22.085744, "activity_20": 21.803125, "activity_30": 21.203078}, "trend_signal": 0, "fair_value": 29.274349, "relative_strength": -26.568346, "rate_of_change": -1.2922519490982898, "market_dynamics": 0.563821, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 16.75, "low": 14.95, "close": 15.4, "volume": 544981}, "trend_line": 20.793642, "activity_lines": {"activity_5": 18.704141, "activity_10": 20.752231, "activity_20": 21.273643, "activity_30": 20.835699}, "trend_signal": 0, "fair_value": 29.157758, "relative_strength": -29.84526, "rate_of_change": -1.4255941943160066, "market_dynamics": 0.136381, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.4, "close": 15.4, "volume": 918792}, "trend_line": 20.51976, "activity_lines": {"activity_5": 17.065404, "activity_10": 19.566483, "activity_20": 20.750912, "activity_30": 20.487722}, "trend_signal": 0, "fair_value": 29.04311, "relative_strength": -29.471982, "rate_of_change": -1.3171429997688566, "market_dynamics": -0.284518, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.05, "high": 17.0, "low": 14.9, "close": 15.7, "volume": 1390178}, "trend_line": 20.235005, "activity_lines": {"activity_5": 16.068468, "activity_10": 18.583044, "activity_20": 20.280543, "activity_30": 20.17677}, "trend_signal": 0, "fair_value": 28.932836, "relative_strength": -30.286098, "rate_of_change": -1.3877111623137917, "market_dynamics": -0.688669, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.8, "close": 15.3, "volume": 417573}, "trend_line": 19.963753, "activity_lines": {"activity_5": 15.46, "activity_10": 17.669187, "activity_20": 19.784218, "activity_30": 19.858383}, "trend_signal": 0, "fair_value": 28.821091, "relative_strength": -30.683092, "rate_of_change": -1.3405086877912828, "market_dynamics": -0.819677, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.45, "high": 15.7, "low": 14.8, "close": 15.1, "volume": 258515}, "trend_line": 19.697761, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.868549, "activity_20": 19.280588, "activity_30": 19.544592}, "trend_signal": 0, "fair_value": 28.709538, "relative_strength": -29.851816, "rate_of_change": -1.332374729340724, "market_dynamics": -0.864275, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.6, "close": 15.1, "volume": 579397}, "trend_line": 19.437734, "activity_lines": {"activity_5": 15.24, "activity_10": 16.221129, "activity_20": 18.797066, "activity_30": 19.247963}, "trend_signal": 0, "fair_value": 28.599784, "relative_strength": -30.140568, "rate_of_change": -1.3200840440697847, "market_dynamics": -0.866289, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 16.4, "low": 14.55, "close": 15.1, "volume": 806342}, "trend_line": 19.141924, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.726928, "activity_20": 18.326835, "activity_30": 18.968109}, "trend_signal": 0, "fair_value": 28.491785, "relative_strength": -30.873834, "rate_of_change": -1.521833769306646, "market_dynamics": -0.841181, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.45, "high": 15.5, "low": 13.8, "close": 14.85, "volume": 625703}, "trend_line": 19.055458, "activity_lines": {"activity_5": 15.03, "activity_10": 15.340491, "activity_20": 17.844383, "activity_30": 18.69121}, "trend_signal": 0, "fair_value": 28.383517, "relative_strength": -31.471014, "rate_of_change": -0.45171007888234194, "market_dynamics": -0.780792, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.55, "high": 15.3, "low": 14.5, "close": 15.0, "volume": 303723}, "trend_line": 19.06643, "activity_lines": {"activity_5": 15.0, "activity_10": 15.139091, "activity_20": 17.391124, "activity_30": 18.429568}, "trend_signal": 0, "fair_value": 28.278135, "relative_strength": -31.933661, "rate_of_change": 0.05757930352552466, "market_dynamics": -0.731658, "expectation": {"probability": 35.3121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.3, "close": 15.35, "volume": 538246}, "trend_line": 19.049708, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.156364, "activity_20": 17.006266, "activity_30": 18.189798}, "trend_signal": 0, "fair_value": 28.177134, "relative_strength": -29.681247, "rate_of_change": -0.0877038858349542, "market_dynamics": -0.672859, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.35, "high": 16.0, "low": 14.5, "close": 15.0, "volume": 784792}, "trend_line": 18.989115, "activity_lines": {"activity_5": 15.08, "activity_10": 15.114545, "activity_20": 16.627013, "activity_30": 17.928527}, "trend_signal": 0, "fair_value": 28.074986, "relative_strength": -31.207179, "rate_of_change": -0.31807836634554837, "market_dynamics": -0.61039, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 20.0, "low": 14.6, "close": 19.0, "volume": 2699034}, "trend_line": 18.94258, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.807273, "activity_20": 16.669317, "activity_30": 17.929229}, "trend_signal": 0, "fair_value": 28.005178, "relative_strength": -14.364732, "rate_of_change": -0.24506144704480545, "market_dynamics": -0.212909, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 16.5, "close": 18.15, "volume": 1364475}, "trend_line": 18.939277, "activity_lines": {"activity_5": 17.163333, "activity_10": 16.28, "activity_20": 16.652226, "activity_30": 17.878095}, "trend_signal": 0, "fair_value": 27.929948, "relative_strength": -17.148776, "rate_of_change": -0.017436906693802774, "market_dynamics": 0.15414, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.15, "high": 18.4, "low": 16.299999, "close": 17.6, "volume": 649600}, "trend_line": 18.933743, "activity_lines": {"activity_5": 17.53, "activity_10": 16.608182, "activity_20": 16.608359, "activity_30": 17.79169}, "trend_signal": 0, "fair_value": 27.851691, "relative_strength": -18.758513, "rate_of_change": -0.029219700414122547, "market_dynamics": 0.452107, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.950001, "high": 18.950001, "low": 17.1, "close": 18.35, "volume": 636067}, "trend_line": 18.901324, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.030909, "activity_20": 16.664144, "activity_30": 17.754029}, "trend_signal": 0, "fair_value": 27.780249, "relative_strength": -16.291698, "rate_of_change": -0.1712234078597183, "market_dynamics": 0.723537, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.15, "high": 34.5, "low": 17.700001, "close": 31.5, "volume": 12598928}, "trend_line": 19.354948, "activity_lines": {"activity_5": 22.6, "activity_10": 19.785455, "activity_20": 17.996962, "activity_30": 18.566847}, "trend_signal": 0, "fair_value": 27.808009, "relative_strength": 42.049649, "rate_of_change": 2.3999588600248396, "market_dynamics": 0.901849, "expectation": {"probability": 22.6236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5, "high": 33.5, "low": 27.4, "close": 30.5, "volume": 7574160}, "trend_line": 19.787167, "activity_lines": {"activity_5": 25.793333, "activity_10": 22.06, "activity_20": 19.196576, "activity_30": 19.285883}, "trend_signal": 0, "fair_value": 27.827949, "relative_strength": 40.760133, "rate_of_change": 2.2331188903219985, "market_dynamics": 1.117028, "expectation": {"probability": 23.4506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 29.049999, "close": 29.4, "volume": 3438691}, "trend_line": 20.167809, "activity_lines": {"activity_5": 27.853333, "activity_10": 23.854545, "activity_20": 20.258224, "activity_30": 19.906065}, "trend_signal": 0, "fair_value": 27.839508, "relative_strength": 33.189948, "rate_of_change": 1.9236811414185675, "market_dynamics": 1.264827, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.450001, "high": 31.25, "low": 25.700001, "close": 27.450001, "volume": 4950003}, "trend_line": 20.33734, "activity_lines": {"activity_5": 28.513334, "activity_10": 25.03, "activity_20": 21.106191, "activity_30": 20.375884}, "trend_signal": 1, "fair_value": 27.836665, "relative_strength": 23.185539, "rate_of_change": 0.8406019711908358, "market_dynamics": 1.385842, "expectation": {"probability": 20.709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 36.299999, "low": 26.0, "close": 31.799999, "volume": 10631610}, "trend_line": 20.613106, "activity_lines": {"activity_5": 29.966667, "activity_10": 26.77, "activity_20": 22.349762, "activity_30": 21.115411}, "trend_signal": 1, "fair_value": 27.865385, "relative_strength": 37.082127, "rate_of_change": 1.3559590388910117, "market_dynamics": 1.355886, "expectation": {"probability": 7.8049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.700001, "high": 33.650002, "low": 29.049999, "close": 29.9, "volume": 3620073}, "trend_line": 20.825539, "activity_lines": {"activity_5": 29.89, "activity_10": 27.865455, "activity_20": 23.335238, "activity_30": 21.714565}, "trend_signal": 1, "fair_value": 27.880023, "relative_strength": 28.309497, "rate_of_change": 1.030572491113182, "market_dynamics": 1.21151, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.65, "high": 33.099998, "low": 29.700001, "close": 31.299999, "volume": 3845617}, "trend_line": 21.084638, "activity_lines": {"activity_5": 30.386666, "activity_10": 28.944545, "activity_20": 24.385, "activity_30": 22.390337}, "trend_signal": 1, "fair_value": 27.904451, "relative_strength": 33.895162, "rate_of_change": 1.2441406678597977, "market_dynamics": 1.152445, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.200001, "high": 43.099998, "low": 31.9, "close": 40.200001, "volume": 10965138}, "trend_line": 21.640404, "activity_lines": {"activity_5": 33.796667, "activity_10": 31.418182, "activity_20": 26.206667, "activity_30": 23.623586}, "trend_signal": 1, "fair_value": 27.991654, "relative_strength": 62.898773, "rate_of_change": 2.6358811566980584, "market_dynamics": 1.223829, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 43.450001, "low": 35.799999, "close": 36.700001, "volume": 8170975}, "trend_line": 22.079503, "activity_lines": {"activity_5": 35.32, "activity_10": 32.854546, "activity_20": 27.578333, "activity_30": 24.595173}, "trend_signal": 1, "fair_value": 28.05298, "relative_strength": 44.907713, "rate_of_change": 2.029070252108042, "market_dynamics": 1.152052, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.049999, "high": 40.75, "low": 33.0, "close": 37.900002, "volume": 4479938}, "trend_line": 22.558603, "activity_lines": {"activity_5": 36.626668, "activity_10": 34.161819, "activity_20": 28.962381, "activity_30": 25.61585}, "trend_signal": 1, "fair_value": 28.12184, "relative_strength": 48.627822, "rate_of_change": 2.169885798606982, "market_dynamics": 1.143965, "expectation": {"probability": 27.4566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.0, "close": 37.5, "volume": 2021951}, "trend_line": 23.024369, "activity_lines": {"activity_5": 37.393334, "activity_10": 35.04091, "activity_20": 30.199762, "activity_30": 26.579811}, "trend_signal": 1, "fair_value": 28.186966, "relative_strength": 44.745957, "rate_of_change": 2.064693456416599, "market_dynamics": 1.070138, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.950001, "high": 41.200001, "low": 36.5, "close": 38.150002, "volume": 4676288}, "trend_line": 23.511802, "activity_lines": {"activity_5": 37.870001, "activity_10": 35.929092, "activity_20": 31.392381, "activity_30": 27.555659}, "trend_signal": 1, "fair_value": 28.255677, "relative_strength": 42.541544, "rate_of_change": 2.1170308728113216, "market_dynamics": 0.917515, "expectation": {"probability": 30.0248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 36.400002, "close": 36.650002, "volume": 2466564}, "trend_line": 23.949234, "activity_lines": {"activity_5": 37.390002, "activity_10": 36.405456, "activity_20": 32.332382, "activity_30": 28.403284}, "trend_signal": 1, "fair_value": 28.313172, "relative_strength": 38.916779, "rate_of_change": 1.8604784099491871, "market_dynamics": 0.761561, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 29.25, "close": 31.950001, "volume": 4694469}, "trend_line": 24.23, "activity_lines": {"activity_5": 35.580001, "activity_10": 35.895456, "activity_20": 32.720953, "activity_30": 28.919463}, "trend_signal": 1, "fair_value": 28.337913, "relative_strength": 21.860116, "rate_of_change": 1.1723381215449307, "market_dynamics": 0.571644, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.6, "high": 32.25, "low": 29.799999, "close": 29.799999, "volume": 1119268}, "trend_line": 24.703334, "activity_lines": {"activity_5": 33.370001, "activity_10": 34.912728, "activity_20": 32.824048, "activity_30": 29.278818}, "trend_signal": 1, "fair_value": 28.347792, "relative_strength": 16.951711, "rate_of_change": 1.9535039207593943, "market_dynamics": 0.246486, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.299999, "high": 34.75, "low": 30.0, "close": 34.150002, "volume": 1383983}, "trend_line": 25.328334, "activity_lines": {"activity_5": 33.150001, "activity_10": 34.757274, "activity_20": 33.27262, "activity_30": 29.88828}, "trend_signal": 1, "fair_value": 28.386733, "relative_strength": 26.737036, "rate_of_change": 2.5300228705971426, "market_dynamics": -0.066092, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.75, "high": 34.75, "low": 31.700001, "close": 32.150002, "volume": 999721}, "trend_line": 25.886667, "activity_lines": {"activity_5": 32.486668, "activity_10": 34.16091, "activity_20": 33.439525, "activity_30": 30.328388}, "trend_signal": 1, "fair_value": 28.411821, "relative_strength": 16.797138, "rate_of_change": 2.204381069832692, "market_dynamics": -0.358472, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.549999, "high": 33.599998, "low": 31.5, "close": 32.700001, "volume": 710452}, "trend_line": 26.453334, "activity_lines": {"activity_5": 32.406668, "activity_10": 33.649092, "activity_20": 33.596191, "activity_30": 30.767958}, "trend_signal": 1, "fair_value": 28.44022, "relative_strength": 16.887572, "rate_of_change": 2.1890303606872314, "market_dynamics": -0.547489, "expectation": {"probability": 29.1284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.799999, "high": 33.549999, "low": 31.950001, "close": 32.299999, "volume": 672765}, "trend_line": 27.02, "activity_lines": {"activity_5": 32.456667, "activity_10": 33.20091, "activity_20": 33.645477, "activity_30": 31.145162}, "trend_signal": 1, "fair_value": 28.465613, "relative_strength": 16.914011, "rate_of_change": 2.14213452262765, "market_dynamics": -0.576949, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.400002, "high": 33.150002, "low": 31.85, "close": 32.099998, "volume": 821580}, "trend_line": 27.586667, "activity_lines": {"activity_5": 32.416666, "activity_10": 32.796364, "activity_20": 33.605715, "activity_30": 31.472904}, "trend_signal": 1, "fair_value": 28.489367, "relative_strength": 12.015406, "rate_of_change": 2.0972131754256065, "market_dynamics": -0.652654, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.9, "high": 32.450001, "low": 31.450001, "close": 31.700001, "volume": 909236}, "trend_line": 28.14, "activity_lines": {"activity_5": 32.09, "activity_10": 32.424546, "activity_20": 33.462381, "activity_30": 31.73828}, "trend_signal": 1, "fair_value": 28.510215, "relative_strength": 6.978355, "rate_of_change": 2.005798670785427, "market_dynamics": -0.69552, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9, "high": 32.049999, "low": 29.549999, "close": 30.549999, "volume": 2011640}, "trend_line": 28.655, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.949091, "activity_20": 33.208572, "activity_30": 31.893764}, "trend_signal": 1, "fair_value": 28.523375, "relative_strength": -0.412506, "rate_of_change": 1.8301350390902649, "market_dynamics": -0.77786, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 30.549999, "low": 29.700001, "close": 30.4, "volume": 959186}, "trend_line": 29.173334, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.584545, "activity_20": 32.940238, "activity_30": 32.006344}, "trend_signal": 1, "fair_value": 28.535405, "relative_strength": -4.778655, "rate_of_change": 1.8088780317571083, "market_dynamics": -0.862184, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.4, "high": 33.650002, "low": 29.85, "close": 30.049999, "volume": 1781868}, "trend_line": 29.675, "activity_lines": {"activity_5": 30.599999, "activity_10": 31.27, "activity_20": 32.63381, "activity_30": 32.062903}, "trend_signal": 1, "fair_value": 28.49235, "relative_strength": -7.821658, "rate_of_change": 1.7196046224953248, "market_dynamics": -0.914464, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.950001, "high": 31.200001, "low": 29.700001, "close": 31.1, "volume": 1213362}, "trend_line": 30.2, "activity_lines": {"activity_5": 30.646666, "activity_10": 31.180909, "activity_20": 32.415, "activity_30": 32.154839}, "trend_signal": 1, "fair_value": 28.461187, "relative_strength": -5.272239, "rate_of_change": 1.7691659646166757, "market_dynamics": -0.951639, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.4, "close": 29.549999, "volume": 1028679}, "trend_line": 30.685, "activity_lines": {"activity_5": 30.243333, "activity_10": 30.786363, "activity_20": 32.051905, "activity_30": 32.112903}, "trend_signal": 0, "fair_value": 28.420661, "relative_strength": -9.159214, "rate_of_change": 1.6059602649006606, "market_dynamics": -1.006448, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 31.4, "low": 28.75, "close": 30.549999, "volume": 996850}, "trend_line": 31.07, "activity_lines": {"activity_5": 30.316666, "activity_10": 30.657272, "activity_20": 31.785714, "activity_30": 32.104194}, "trend_signal": 0, "fair_value": 28.351566, "relative_strength": -10.999971, "rate_of_change": 1.2546846993645155, "market_dynamics": -1.007097, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.65, "high": 30.950001, "low": 28.9, "close": 29.85, "volume": 1436406}, "trend_line": 31.46, "activity_lines": {"activity_5": 30.156666, "activity_10": 30.429999, "activity_20": 31.456428, "activity_30": 32.025484}, "trend_signal": 0, "fair_value": 28.279704, "relative_strength": -17.249273, "rate_of_change": 1.2552301255230145, "market_dynamics": -0.971031, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.65, "high": 31.5, "low": 28.1, "close": 30.549999, "volume": 1901763}, "trend_line": 31.891667, "activity_lines": {"activity_5": 30.266666, "activity_10": 30.381818, "activity_20": 31.243095, "activity_30": 31.966774}, "trend_signal": 0, "fair_value": 28.215197, "relative_strength": -10.545945, "rate_of_change": 1.3721137952956164, "market_dynamics": -0.838536, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 41.950001, "low": 28.799999, "close": 39.799999, "volume": 5413039}, "trend_line": 32.606667, "activity_lines": {"activity_5": 33.426666, "activity_10": 32.047272, "activity_20": 31.94, "activity_30": 32.476989}, "trend_signal": 0, "fair_value": 28.200809, "relative_strength": 16.903642, "rate_of_change": 2.2419649621952966, "market_dynamics": -0.301848, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.950001, "high": 48.700001, "low": 39.25, "close": 42.0, "volume": 11706570}, "trend_line": 32.956667, "activity_lines": {"activity_5": 36.739999, "activity_10": 33.972727, "activity_20": 32.837381, "activity_30": 33.083011}, "trend_signal": 0, "fair_value": 28.189055, "relative_strength": 22.41935, "rate_of_change": 1.0734001117010867, "market_dynamics": 0.292806, "expectation": {"probability": 27.4848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 44.0, "low": 38.900002, "close": 41.150002, "volume": 4414172}, "trend_line": 33.311667, "activity_lines": {"activity_5": 38.94, "activity_10": 35.556364, "activity_20": 33.632381, "activity_30": 33.611613}, "trend_signal": 1, "fair_value": 28.190776, "relative_strength": 21.086534, "rate_of_change": 1.0771720332034693, "market_dynamics": 0.763847, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.099998, "high": 41.5, "low": 37.150002, "close": 39.299999, "volume": 2777067}, "trend_line": 33.641667, "activity_lines": {"activity_5": 39.816667, "activity_10": 36.610909, "activity_20": 34.236904, "activity_30": 33.997957}, "trend_signal": 1, "fair_value": 28.183505, "relative_strength": 17.302322, "rate_of_change": 0.990643908634168, "market_dynamics": 1.058637, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.950001, "high": 70.599998, "low": 39.299999, "close": 64.0, "volume": 30375367}, "trend_line": 34.86, "activity_lines": {"activity_5": 48.296667, "activity_10": 41.994545, "activity_20": 37.18119, "activity_30": 35.956559}, "trend_signal": 1, "fair_value": 28.339155, "relative_strength": 73.402931, "rate_of_change": 3.6215000879712687, "market_dynamics": 1.204862, "expectation": {"probability": 28.2555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 93.5, "low": 62.0, "close": 80.099998, "volume": 36759044}, "trend_line": 36.47, "activity_lines": {"activity_5": 59.913333, "activity_10": 49.688181, "activity_20": 41.50619, "activity_30": 38.875269}, "trend_signal": 1, "fair_value": 28.605465, "relative_strength": 105.169883, "rate_of_change": 4.618473895582328, "market_dynamics": 1.275334, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.099998, "high": 130.5, "low": 79.0, "close": 96.900002, "volume": 47031509}, "trend_line": 38.703334, "activity_lines": {"activity_5": 74.443333, "activity_10": 59.545455, "activity_20": 47.191666, "activity_30": 42.773978}, "trend_signal": 1, "fair_value": 28.975453, "relative_strength": 129.330413, "rate_of_change": 6.123756512201807, "market_dynamics": 1.397014, "expectation": {"probability": 32.9506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.599998, "high": 132.5, "low": 88.900002, "close": 128.0, "volume": 38614779}, "trend_line": 41.926667, "activity_lines": {"activity_5": 95.68, "activity_10": 73.832727, "activity_20": 55.540238, "activity_30": 48.535054}, "trend_signal": 1, "fair_value": 29.557989, "relative_strength": 190.110733, "rate_of_change": 8.328308357104335, "market_dynamics": 1.598843, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 145.0, "low": 97.900002, "close": 106.5, "volume": 42383781}, "trend_line": 44.136667, "activity_lines": {"activity_5": 103.96, "activity_10": 82.439091, "activity_20": 61.384762, "activity_30": 52.701075}, "trend_signal": 1, "fair_value": 30.010159, "relative_strength": 119.086108, "rate_of_change": 5.271108242398569, "market_dynamics": 1.55904, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 117.5, "low": 98.099998, "close": 99.400002, "volume": 19043430}, "trend_line": 46.226667, "activity_lines": {"activity_5": 105.393334, "activity_10": 88.36091, "activity_20": 66.201667, "activity_30": 56.266452}, "trend_signal": 1, "fair_value": 30.41739, "relative_strength": 101.07091, "rate_of_change": 4.735291860620096, "market_dynamics": 1.408949, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 103.5, "low": 90.0, "close": 101.5, "volume": 8971706}, "trend_line": 48.346667, "activity_lines": {"activity_5": 105.166667, "activity_10": 93.412728, "activity_20": 70.899048, "activity_30": 59.832473}, "trend_signal": 1, "fair_value": 30.84439, "relative_strength": 94.748573, "rate_of_change": 4.586097457556257, "market_dynamics": 1.201213, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.5, "high": 140.0, "low": 100.0, "close": 118.5, "volume": 32204756}, "trend_line": 51.046667, "activity_lines": {"activity_5": 109.18, "activity_10": 100.433637, "activity_20": 76.885, "activity_30": 64.358495}, "trend_signal": 1, "fair_value": 31.38954, "relative_strength": 108.52071, "rate_of_change": 5.584666260447701, "market_dynamics": 1.094484, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.0, "high": 131.0, "low": 101.0, "close": 107.5, "volume": 13621921}, "trend_line": 53.358333, "activity_lines": {"activity_5": 108.086667, "activity_10": 104.063637, "activity_20": 81.41, "activity_30": 68.000645}, "trend_signal": 1, "fair_value": 31.854428, "relative_strength": 83.095601, "rate_of_change": 4.528534644583166, "market_dynamics": 0.889493, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.0, "high": 114.0, "low": 90.0, "close": 100.0, "volume": 10065980}, "trend_line": 55.47, "activity_lines": {"activity_5": 105.86, "activity_10": 105.123637, "activity_20": 84.854286, "activity_30": 71.009785}, "trend_signal": 1, "fair_value": 32.267225, "relative_strength": 69.869959, "rate_of_change": 3.957520561971074, "market_dynamics": 0.715143, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.0, "high": 118.0, "low": 97.300003, "close": 112.0, "volume": 8307881}, "trend_line": 58.138333, "activity_lines": {"activity_5": 108.066667, "activity_10": 107.261818, "activity_20": 89.11, "activity_30": 74.656882}, "trend_signal": 1, "fair_value": 32.767267, "relative_strength": 76.457285, "rate_of_change": 4.810407427438262, "market_dynamics": 0.615108, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.0, "high": 116.5, "low": 98.800003, "close": 99.199997, "volume": 10864609}, "trend_line": 60.451667, "activity_lines": {"activity_5": 105.166666, "activity_10": 106.2, "activity_20": 91.756428, "activity_30": 77.306021}, "trend_signal": 1, "fair_value": 33.169776, "relative_strength": 59.44622, "rate_of_change": 3.9790167358255655, "market_dynamics": 0.333767, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.5, "high": 107.5, "low": 96.599998, "close": 99.099998, "volume": 7665134}, "trend_line": 62.616666, "activity_lines": {"activity_5": 102.386665, "activity_10": 104.772727, "activity_20": 94.069047, "activity_30": 79.799462}, "trend_signal": 1, "fair_value": 33.564761, "relative_strength": 48.783814, "rate_of_change": 3.5813718751544132, "market_dynamics": 0.140571, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.5, "high": 106.0, "low": 89.699997, "close": 98.099998, "volume": 6783980}, "trend_line": 64.815, "activity_lines": {"activity_5": 100.566665, "activity_10": 103.123635, "activity_20": 95.955238, "activity_30": 82.088709}, "trend_signal": 1, "fair_value": 33.961939, "relative_strength": 48.931761, "rate_of_change": 3.5107809796197, "market_dynamics": -0.020817, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.0, "high": 100.0, "low": 77.5, "close": 79.300003, "volume": 7774203}, "trend_line": 66.368333, "activity_lines": {"activity_5": 93.106666, "activity_10": 98.6, "activity_20": 95.729286, "activity_30": 83.023226}, "trend_signal": 1, "fair_value": 34.243764, "relative_strength": 25.960972, "rate_of_change": 2.396564066959823, "market_dynamics": -0.312604, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.599998, "high": 85.900002, "low": 69.699997, "close": 72.800003, "volume": 7263341}, "trend_line": 67.718333, "activity_lines": {"activity_5": 84.860001, "activity_10": 93.389091, "activity_20": 94.64881, "activity_30": 83.438172}, "trend_signal": 1, "fair_value": 34.487363, "relative_strength": 11.785045, "rate_of_change": 2.034102619392285, "market_dynamics": -0.566933, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.099998, "high": 77.199997, "low": 57.0, "close": 77.0, "volume": 7701837}, "trend_line": 69.215, "activity_lines": {"activity_5": 80.626668, "activity_10": 89.425455, "activity_20": 93.767143, "activity_30": 84.036989}, "trend_signal": 1, "fair_value": 34.764193, "relative_strength": 18.164592, "rate_of_change": 2.2101356216196315, "market_dynamics": -0.774601, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.0, "high": 85.199997, "low": 72.099998, "close": 79.0, "volume": 4689798}, "trend_line": 70.791667, "activity_lines": {"activity_5": 78.540001, "activity_10": 86.270909, "activity_20": 92.89881, "activity_30": 84.66828}, "trend_signal": 1, "fair_value": 35.053844, "relative_strength": 16.664623, "rate_of_change": 2.277926749981941, "market_dynamics": -0.951094, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 80.199997, "high": 82.900002, "low": 76.800003, "close": 77.599998, "volume": 3676443}, "trend_line": 72.36, "activity_lines": {"activity_5": 77.326667, "activity_10": 83.58, "activity_20": 91.720952, "activity_30": 85.107527}, "trend_signal": 1, "fair_value": 35.329359, "relative_strength": 9.354633, "rate_of_change": 2.215420354488891, "market_dynamics": -1.019496, "expectation": {"probability": 39.7804, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.709057, 33.456669, 32.651562, 31.309717, 31.846455, 32.919933, 31.667543, 31.309717, 30.862436, 29.610046, 28.089289, 26.300163, 28.983852, 31.309717, 30.325699, 30.415154, 32.204281, 31.935911, 32.293736, 32.383194, 32.383194, 32.383194, 32.383194, 32.204281, 32.651562, 30.862436, 30.594067, 30.415154, 29.162766, 30.50461, 29.162766, 29.610046, 30.50461, 29.252222, 30.325699, 30.325699, 30.325699, 29.073309, 27.373638, 27.910378, 28.894396, 26.836901, 27.642008, 26.12125, 22.990278, 22.990278, 24.958319, 25.942337, 27.284182, 32.204281, 30.951893, 30.594067, 28.626026, 28.268202, 28.178745, 27.910378, 27.463095, 26.300163, 23.884842, 23.348103, 23.348103, 24.063753, 23.705929, 23.169191, 24.063753, 23.884842, 23.974298, 18.070181, 15.136012, 16.638878, 17.282965, 20.396044, 18.249092, 17.766027, 19.680393, 17.694464, 17.801811, 18.517462, 22.990278, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 15.6, 16.0, 15.05, 16.200001, 15.45, 15.1, 14.7, 15.45, 14.55, 15.3, 15.35, 15.3, 19.549999, 18.15, 17.950001, 18.15, 31.5, 30.0, 30.450001, 27.0, 32.700001, 30.65, 32.200001, 41.5, 35.049999, 39.049999, 38.950001, 39.200001, 37.599998, 31.6, 30.299999, 34.75, 31.549999, 32.799999, 32.400002, 31.9, 31.9, 30.200001, 30.4, 30.950001, 31.5, 29.0, 30.65, 29.65, 29.799999, 39.950001, 41.0, 40.099998, 39.950001, 65.0, 80.099998, 98.599998, 129.0, 105.0, 100.0, 102.5, 120.0, 102.0, 102.0, 111.0, 99.5, 99.5, 98.0, 78.599998, 73.099998, 75.0, 80.199997], "highs": [35.693077, 34.440689, 32.651562, 32.651562, 33.367214, 33.456669, 32.472649, 32.293736, 30.862436, 29.610046, 28.089289, 33.90395, 32.651562, 31.309717, 31.667543, 34.172321, 33.277756, 33.188301, 33.72504, 32.383194, 32.383194, 32.383194, 33.367214, 32.651562, 32.651562, 32.114826, 31.309717, 31.756998, 31.846455, 31.667543, 30.594067, 30.951893, 30.50461, 30.50461, 30.862436, 30.862436, 30.683523, 29.073309, 29.610046, 28.983852, 28.894396, 28.178745, 28.178745, 26.747444, 24.511036, 24.958319, 29.520592, 28.983852, 34.530148, 32.651562, 32.562107, 32.114826, 29.967873, 29.967873, 29.431133, 28.089289, 27.463095, 26.300163, 25.226686, 25.4056, 24.779406, 25.673967, 24.689949, 24.600492, 24.063753, 23.974298, 24.153212, 18.070181, 17.694464, 17.766027, 20.396044, 20.396044, 18.249092, 21.201151, 19.680393, 18.606918, 18.875286, 23.527016, 24.242666, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 16.75, 16.0, 17.0, 16.200001, 15.7, 15.7, 16.4, 15.5, 15.3, 15.45, 16.0, 20.0, 19.549999, 18.4, 18.950001, 34.5, 33.5, 32.200001, 31.25, 36.299999, 33.650002, 33.099998, 43.099998, 43.450001, 40.75, 39.049999, 41.200001, 39.200001, 37.599998, 32.25, 34.75, 34.75, 33.599998, 33.549999, 33.150002, 32.450001, 32.049999, 30.549999, 33.650002, 31.200001, 31.5, 31.4, 30.950001, 31.5, 41.950001, 48.700001, 44.0, 41.5, 70.599998, 93.5, 130.5, 132.5, 145.0, 117.5, 103.5, 140.0, 131.0, 114.0, 118.0, 116.5, 107.5, 106.0, 100.0, 85.900002, 77.199997, 85.199997, 82.900002], "lows": [32.919933, 31.309717, 31.220261, 31.041348, 31.130804, 31.130804, 31.041348, 29.878416, 28.357658, 26.836901, 25.942337, 25.047773, 28.983852, 28.983852, 28.983852, 29.878416, 30.50461, 30.415154, 30.951893, 31.130804, 31.130804, 31.130804, 30.862436, 31.220261, 30.415154, 30.50461, 30.415154, 29.162766, 29.162766, 29.162766, 29.162766, 27.910378, 28.178745, 29.162766, 28.626026, 28.178745, 27.194727, 27.373638, 27.284182, 27.642008, 27.194727, 25.942337, 25.673967, 22.364084, 21.380064, 22.095715, 22.542995, 23.705929, 26.836901, 27.820921, 30.057329, 28.447115, 25.4056, 26.926357, 27.284182, 26.300163, 24.779406, 23.437559, 23.527016, 23.079735, 22.095715, 22.006258, 22.453541, 23.079735, 22.721909, 22.632454, 15.81588, 13.955188, 14.420361, 15.851662, 16.10214, 17.354528, 16.388399, 16.996704, 17.622898, 17.193506, 17.443985, 16.656769, 21.558977, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 14.1, 14.95, 14.4, 14.9, 14.8, 14.8, 14.6, 14.55, 13.8, 14.5, 14.3, 14.5, 14.6, 16.5, 16.299999, 17.1, 17.700001, 27.4, 29.049999, 25.700001, 26.0, 29.049999, 29.700001, 31.9, 35.799999, 33.0, 37.0, 36.5, 36.400002, 29.25, 29.799999, 30.0, 31.700001, 31.5, 31.950001, 31.85, 31.450001, 29.549999, 29.700001, 29.85, 29.700001, 29.4, 28.75, 28.9, 28.1, 28.799999, 39.25, 38.900002, 37.150002, 39.299999, 62.0, 79.0, 88.900002, 97.900002, 98.099998, 90.0, 100.0, 101.0, 90.0, 97.300003, 98.800003, 96.599998, 89.699997, 77.5, 69.699997, 57.0, 72.099998, 76.800003], "closes": [33.277756, 31.935911, 31.48863, 32.114826, 31.309717, 32.204281, 31.220261, 30.057329, 29.610046, 27.373638, 26.12125, 30.325699, 30.77298, 30.325699, 31.667543, 32.204281, 31.846455, 32.293736, 32.383194, 31.130804, 32.383194, 32.383194, 32.204281, 32.651562, 31.309717, 30.594067, 30.683523, 30.50461, 30.415154, 30.415154, 29.520592, 30.50461, 29.520592, 29.162766, 30.862436, 29.341679, 28.089289, 28.536572, 27.642008, 28.894396, 27.820921, 27.642008, 26.300163, 24.332123, 22.990278, 23.884842, 25.047773, 27.463095, 31.309717, 31.130804, 31.756998, 29.878416, 29.252222, 28.089289, 27.910378, 26.300163, 25.763426, 24.958319, 23.884842, 24.421579, 23.616472, 24.242666, 23.437559, 23.079735, 22.900822, 23.974298, 17.443985, 14.670839, 15.851662, 16.817791, 20.396044, 18.249092, 17.766027, 19.322569, 17.891268, 17.533442, 17.980722, 22.364084, 23.527016, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 15.6, 15.4, 15.4, 15.7, 15.3, 15.1, 15.1, 15.1, 14.85, 15.0, 15.35, 15.0, 19.0, 18.15, 17.6, 18.35, 31.5, 30.5, 29.4, 27.450001, 31.799999, 29.9, 31.299999, 40.200001, 36.700001, 37.900002, 37.5, 38.150002, 36.650002, 31.950001, 29.799999, 34.150002, 32.150002, 32.700001, 32.299999, 32.099998, 31.700001, 30.549999, 30.4, 30.049999, 31.1, 29.549999, 30.549999, 29.85, 30.549999, 39.799999, 42.0, 41.150002, 39.299999, 64.0, 80.099998, 96.900002, 128.0, 106.5, 99.400002, 101.5, 118.5, 107.5, 100.0, 112.0, 99.199997, 99.099998, 98.099998, 79.300003, 72.800003, 77.0, 79.0, 77.599998], "volumes": [215959, 639752, 306361, 295724, 188634, 226099, 161978, 312128, 257148, 487602, 294575, 1205564, 648834, 660338, 234078, 422315, 462721, 227593, 182229, 251615, 173990, 192202, 153784, 137804, 401769, 509538, 99338, 185188, 284438, 279871, 380806, 632275, 184765, 188989, 180823, 310726, 297810, 83929, 154758, 199886, 150710, 534761, 827424, 1636998, 795423, 828200, 3324052, 1175983, 2306185, 1107843, 475881, 588274, 380867, 307251, 239600, 214112, 331863, 372345, 225254, 391473, 255789, 418956, 226903, 342600, 163724, 290938, 1772015, 1204940, 510302, 574013, 2014828, 634770, 395011, 658362, 228182, 228967, 246761, 1543806, 3204618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1679153, 544981, 918792, 1390178, 417573, 258515, 579397, 806342, 625703, 303723, 538246, 784792, 2699034, 1364475, 649600, 636067, 12598928, 7574160, 3438691, 4950003, 10631610, 3620073, 3845617, 10965138, 8170975, 4479938, 2021951, 4676288, 2466564, 4694469, 1119268, 1383983, 999721, 710452, 672765, 821580, 909236, 2011640, 959186, 1781868, 1213362, 1028679, 996850, 1436406, 1901763, 5413039, 11706570, 4414172, 2777067, 30375367, 36759044, 47031509, 38614779, 42383781, 19043430, 8971706, 32204756, 13621921, 10065980, 8307881, 10864609, 7665134, 6783980, 7774203, 7263341, 7701837, 4689798, 3676443], "sma": {"5": [null, null, null, null, 32.0254, 31.8107, 31.6675, 31.3813, 30.8803, 30.0931, 28.8765, 28.6976, 28.8407, 28.9839, 29.8426, 31.0592, 31.3634, 31.6675, 32.079, 31.9717, 32.0075, 32.1148, 32.0969, 32.1506, 32.1864, 31.8286, 31.4886, 31.1487, 30.7014, 30.5225, 30.3078, 30.272, 30.0752, 29.8247, 29.9142, 29.8784, 29.3954, 29.1985, 28.8944, 28.5008, 28.1966, 28.1072, 27.6599, 26.9979, 25.8171, 25.0299, 24.511, 24.7436, 26.1391, 27.7672, 29.3417, 30.3078, 30.6656, 30.0215, 29.3775, 28.2861, 27.4631, 26.6043, 25.7634, 25.0657, 24.5289, 24.2248, 23.9206, 23.7596, 23.4555, 23.527, 22.1673, 20.4139, 18.9683, 17.7517, 17.0361, 17.1971, 17.8161, 18.5103, 18.725, 18.1525, 18.0988, 19.0184, 19.8593, 20.9865, 22.1852, 23.2944, 23.527, 23.527, 23.527, 23.527, 23.527, 23.527, 21.9416, 20.3162, 18.6908, 17.1254, 15.48, 15.38, 15.32, 15.26, 15.09, 15.03, 15.08, 15.06, 15.84, 16.5, 17.02, 17.62, 20.92, 23.22, 25.47, 27.44, 30.13, 29.81, 29.97, 32.13, 33.98, 35.2, 36.72, 38.09, 37.38, 36.43, 34.81, 34.14, 32.94, 32.15, 32.22, 32.68, 32.19, 31.87, 31.41, 30.96, 30.76, 30.33, 30.33, 30.22, 30.32, 32.06, 34.55, 36.67, 38.56, 45.25, 53.31, 64.29, 81.66, 95.1, 102.18, 106.46, 110.78, 106.68, 105.38, 107.9, 107.44, 103.56, 101.68, 97.54, 89.7, 85.26, 81.24, 77.14], "10": [34.968482, 34.762733, 34.270723, 33.733985, 33.25092, 32.937823, 32.579997, 32.204281, 31.783836, 31.05924, 30.343589, 30.182568, 30.111003, 29.93209, 29.967873, 29.967873, 30.030492, 30.254133, 30.531448, 30.907164, 31.533359, 31.739108, 31.882238, 32.114824, 32.079042, 31.91802, 31.801727, 31.622815, 31.426011, 31.354446, 31.068185, 30.880327, 30.611958, 30.263079, 30.21835, 30.093112, 29.833688, 29.636884, 29.35957, 29.207494, 29.037527, 28.751267, 28.429224, 27.94616, 27.158944, 26.61326, 26.309108, 26.201761, 26.568532, 26.792172, 27.18578, 27.409421, 27.704627, 28.080343, 28.572353, 28.813886, 28.885451, 28.634973, 27.892486, 27.221563, 26.407511, 25.843936, 25.262469, 24.761514, 24.260558, 24.027972, 23.196028, 22.16728, 21.363962, 20.603583, 20.28154, 19.682183, 19.11503, 18.739313, 18.238358, 17.594272, 17.647946, 18.41727, 19.184806, 19.855728, 20.168826, 20.696619, 21.272718, 21.693163, 22.256738, 22.856096, 23.410726, 23.52702, 22.734318, 21.921616, 21.108914, 20.326212, 19.50351, 18.660808, 17.818106, 16.975404, 16.107702, 15.255, 15.23, 15.19, 15.55, 15.795, 16.025, 16.35, 17.99, 19.53, 20.985, 22.23, 23.875, 25.365, 26.595, 28.8, 30.71, 32.665, 33.265, 34.030001, 34.755001, 35.205001, 35.005001, 35.430001, 35.515001, 34.765001, 34.325001, 33.745001, 33.165001, 32.405, 31.78, 31.59, 31.72, 31.26, 31.1, 30.814999, 30.639999, 31.41, 32.439999, 33.5, 34.39, 37.785, 42.685, 49.42, 59.165, 66.83, 73.715, 79.885, 87.535, 94.17, 100.24, 105.04, 106.95, 107.17, 104.18, 101.46, 98.8, 96.35, 92.4, 89.41], "20": [35.751225, 35.36209, 35.008737, 34.655385, 34.364652, 34.176793, 33.944207, 33.702675, 33.510344, 33.130154, 32.656036, 32.47265, 32.190863, 31.833037, 31.609396, 31.452848, 31.305245, 31.229207, 31.157642, 30.983202, 30.938474, 30.960838, 30.99662, 31.023457, 31.023457, 30.942947, 30.91611, 30.938474, 30.978729, 31.130805, 31.300772, 31.309718, 31.247098, 31.188951, 31.148696, 31.005566, 30.817708, 30.62985, 30.39279, 30.28097, 30.052856, 29.815797, 29.520591, 29.104619, 28.688647, 28.353186, 28.071398, 27.919323, 27.964051, 27.999833, 28.111654, 28.080344, 28.066925, 28.013251, 27.865649, 27.713573, 27.59728, 27.418367, 27.230509, 27.006868, 26.796645, 26.626678, 26.483548, 26.420929, 26.416456, 26.420929, 26.040739, 25.401126, 24.628224, 23.912573, 23.344525, 22.763059, 22.188749, 21.750413, 21.249458, 20.811122, 20.421987, 20.292275, 20.274384, 20.229656, 20.225183, 20.189401, 20.193874, 20.216238, 20.247548, 20.225184, 20.529336, 20.972145, 20.959562, 20.888672, 20.63887, 20.511415, 20.388114, 20.176986, 20.037422, 19.91575, 19.759214, 19.39101, 18.982159, 18.555808, 18.329457, 18.060606, 17.764255, 17.505404, 17.904053, 18.252702, 18.546351, 18.7425, 19.5525, 20.2775, 21.0725, 22.2975, 23.3675, 24.5075, 25.6275, 26.78, 27.87, 28.7175, 29.44, 30.3975, 31.055001, 31.782501, 32.517501, 33.205, 33.215001, 33.2175, 33.2675, 33.3975, 33.3625, 33.345, 33.3075, 32.79, 32.4825, 32.5775, 32.8025, 32.9525, 33.085, 34.6875, 37.2025, 40.34, 45.1325, 48.8225, 52.1775, 55.6475, 59.9875, 63.835, 67.315, 71.4125, 74.8175, 78.295, 81.6725, 84.145, 86.2575, 88.1175, 89.9675, 91.79], "30": [37.127362, 36.96634, 36.817246, 36.692007, 36.358037, 36.062831, 35.749734, 35.350162, 34.876044, 34.42578, 33.948679, 33.635582, 33.376159, 33.080953, 32.899059, 32.77382, 32.639635, 32.553161, 32.517378, 32.389157, 32.28181, 32.228136, 32.087988, 31.926966, 31.765945, 31.607905, 31.470739, 31.360409, 31.247098, 31.10695, 30.981711, 30.934001, 30.8684, 30.769998, 30.755088, 30.659668, 30.555302, 30.504611, 30.439009, 30.489701, 30.546357, 30.456901, 30.307807, 30.108021, 29.818779, 29.541464, 29.314841, 29.15382, 29.118037, 29.118037, 29.097164, 29.013672, 28.91527, 28.763194, 28.649883, 28.506752, 28.342749, 28.157873, 27.940196, 27.74041, 27.543606, 27.334874, 27.132107, 26.929339, 26.663952, 26.485039, 26.130196, 25.668005, 25.274993, 24.87244, 24.624944, 24.311846, 24.027375, 23.86039, 23.690423, 23.47871, 23.243141, 23.073174, 22.813751, 22.560292, 22.285959, 22.074246, 21.883406, 21.73133, 21.585218, 21.49278, 21.418233, 21.370523, 21.094362, 20.793642, 20.51976, 20.235005, 19.963753, 19.697761, 19.437734, 19.141924, 19.055458, 19.06643, 19.049708, 18.989115, 18.94258, 18.939277, 18.933743, 18.901324, 19.354948, 19.787167, 20.167809, 20.33734, 20.613106, 20.825539, 21.084638, 21.640404, 22.079503, 22.558603, 23.024369, 23.511802, 23.949234, 24.23, 24.703334, 25.328334, 25.886667, 26.453334, 27.02, 27.586667, 28.14, 28.655, 29.173334, 29.675, 30.2, 30.685, 31.07, 31.46, 31.891667, 32.606667, 32.956667, 33.311667, 33.641667, 34.86, 36.47, 38.703334, 41.926667, 44.136667, 46.226667, 48.346667, 51.046667, 53.358333, 55.47, 58.138333, 60.451667, 62.616666, 64.815, 66.368333, 67.718333, 69.215, 70.791667, 72.36], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.651806, 34.564139, 34.488996, 34.424587, 34.224205, 34.014877, 33.816284, 33.585487, 33.317118, 33.10779, 32.889516, 32.705236, 32.524535, 32.324152, 32.198914, 32.066518, 31.910864, 31.783836, 31.667543, 31.545882, 31.390228, 31.2632, 31.061029, 30.798027, 30.535026, 30.306017, 30.111003, 29.983975, 29.933879, 29.864103, 29.833688, 29.792538, 29.74781, 29.667299, 29.599312, 29.48123, 29.372093, 29.270113, 29.155609, 29.096568, 29.046472, 28.924812, 28.778103, 28.633184, 28.45785, 28.29325, 28.0052, 27.652743, 27.322112, 27.035852, 26.796109, 26.513427, 26.224662, 25.958082, 25.689713, 25.4285, 25.174444, 25.011634, 24.873871, 24.736108, 24.616237, 24.476685, 24.356814, 24.244099, 24.09739, 23.981097, 23.889852, 23.789661, 23.548821, 23.278933, 23.030514, 22.791674, 22.571671, 22.387028, 22.229223, 22.053526, 21.84957, 21.600309, 21.281114, 20.958498, 20.703358, 20.46879, 20.235745, 20.04096, 20.112752, 20.196749, 20.26948, 20.319314, 20.477617, 20.587185, 20.740856, 21.060003, 21.325252, 21.621657, 21.91364, 22.197155, 22.581275, 22.926858, 23.205825, 23.552469, 23.787548, 24.076566, 24.367246, 24.622794, 24.898969, 25.1593, 25.407686, 25.561404, 25.712864, 25.833323, 25.973783, 26.100243, 26.240702, 26.566162, 26.935621, 27.288081, 27.603541, 28.413, 29.703, 31.333, 33.585, 35.401, 37.083, 38.811, 40.879, 42.727, 44.43, 46.37, 48.047, 49.729, 51.311, 52.534, 53.638, 54.811, 55.761, 56.703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 32.0254, 32.085, 31.7968, 31.217, 30.6813, 29.5788, 28.4263, 29.0594, 29.6306, 29.8623, 30.464, 31.0441, 31.3116, 31.639, 31.887, 31.635, 31.8844, 32.0506, 32.1019, 32.2851, 31.96, 31.5047, 31.231, 30.9888, 30.7976, 30.6701, 30.2869, 30.3595, 30.0799, 29.7742, 30.1369, 29.8718, 29.2777, 29.0306, 28.5678, 28.6766, 28.3914, 28.1416, 27.5278, 26.4626, 25.3051, 24.8317, 24.9037, 25.7569, 27.6078, 28.7821, 29.7738, 29.8086, 29.6232, 29.1119, 28.7114, 27.9076, 27.1929, 26.448, 25.5936, 25.203, 24.6741, 24.5303, 24.1661, 23.8039, 23.5029, 23.66, 21.588, 19.2823, 18.1387, 17.6984, 18.5976, 18.4815, 18.243, 18.6028, 18.3657, 18.0882, 18.0524, 19.4896, 20.8354, 21.7326, 22.3308, 22.7295, 22.9953, 23.1726, 23.2907, 23.3695, 23.422, 23.457, 20.838, 19.0253, 17.8169, 17.1113, 16.5075, 16.0383, 15.7256, 15.517, 15.2947, 15.1965, 15.2476, 15.1651, 16.4434, 17.0123, 17.2082, 17.5888, 22.2259, 24.9839, 26.4559, 26.7873, 28.4582, 28.9388, 29.7259, 33.2172, 34.3782, 35.5521, 36.2014, 36.8509, 36.784, 35.1726, 33.3818, 33.6378, 33.1419, 32.9946, 32.7631, 32.542, 32.2614, 31.6909, 31.2606, 30.8571, 30.938, 30.4754, 30.5002, 30.2835, 30.3723, 33.5149, 36.3433, 37.9455, 38.397, 46.9313, 57.9876, 70.9584, 89.9722, 95.4815, 96.7877, 98.3584, 105.0723, 105.8815, 103.921, 106.614, 104.1427, 102.4618, 101.0079, 93.7719, 86.7813, 83.5208, 82.0139, 80.5426], "10": [null, null, null, null, null, null, null, null, null, 31.0592, 30.1614, 30.1913, 30.297, 30.3022, 30.5505, 30.8512, 31.0321, 31.2615, 31.4655, 31.4046, 31.5825, 31.7281, 31.8147, 31.9668, 31.8474, 31.6195, 31.4493, 31.2776, 31.1208, 30.9925, 30.7248, 30.6848, 30.4731, 30.2349, 30.349, 30.1658, 29.7883, 29.5607, 29.2118, 29.1541, 28.9117, 28.6809, 28.248, 27.536, 26.7095, 26.196, 25.9872, 26.2555, 27.1745, 27.8938, 28.5962, 28.8293, 28.9062, 28.7577, 28.6036, 28.1848, 27.7446, 27.238, 26.6283, 26.2271, 25.7524, 25.4779, 25.107, 24.7384, 24.4043, 24.3261, 23.0748, 21.5468, 20.5113, 19.8398, 19.9409, 19.6333, 19.2938, 19.299, 19.0431, 18.7686, 18.6253, 19.3051, 20.0727, 20.7008, 21.2146, 21.6351, 21.9791, 22.2605, 22.4908, 22.6792, 22.8333, 22.9595, 21.6214, 20.4902, 19.5647, 18.862, 18.2144, 17.6481, 17.1848, 16.8058, 16.4502, 16.1865, 16.0344, 15.8463, 16.4197, 16.7343, 16.8917, 17.1569, 19.7647, 21.7166, 23.1136, 23.902, 25.338, 26.1675, 27.1006, 29.4823, 30.7946, 32.0865, 33.0708, 33.9943, 34.4771, 34.0177, 33.2508, 33.4143, 33.1844, 33.0964, 32.9516, 32.7967, 32.5973, 32.2251, 31.8933, 31.5581, 31.4748, 31.1249, 31.0203, 30.8075, 30.7607, 32.4042, 34.1489, 35.4218, 36.127, 41.1948, 48.2685, 57.1106, 69.9995, 76.636, 80.7749, 84.5431, 90.7171, 93.7685, 94.9015, 98.0103, 98.2266, 98.3854, 98.3335, 94.8729, 90.8596, 88.3397, 86.6416, 84.9977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9832, 31.1165, 31.2372, 31.3293, 31.4552, 31.4413, 31.3607, 31.2962, 31.2208, 31.1441, 31.0746, 30.9266, 30.8864, 30.7564, 30.6046, 30.6291, 30.5065, 30.2763, 30.1106, 29.8755, 29.7821, 29.5953, 29.4093, 29.1132, 28.6578, 28.1181, 27.7149, 27.4609, 27.4611, 27.8276, 28.1422, 28.4865, 28.619, 28.6794, 28.6232, 28.5553, 28.3405, 28.0951, 27.7963, 27.4238, 27.1379, 26.8025, 26.5587, 26.2615, 25.9584, 25.6672, 25.506, 24.7382, 23.7794, 23.0244, 22.4333, 22.2392, 21.8592, 21.4694, 21.2649, 20.9436, 20.6189, 20.3676, 20.5578, 20.8405, 21.0964, 21.3279, 21.5373, 21.7268, 21.8983, 22.0534, 22.1937, 22.3207, 22.4356, 21.7846, 21.1765, 20.6264, 20.1572, 19.6946, 19.257, 18.8611, 18.5029, 18.155, 17.8545, 17.616, 17.3669, 17.5224, 17.5822, 17.5839, 17.6568, 18.9752, 20.0728, 20.9611, 21.5791, 22.5525, 23.2523, 24.0187, 25.5598, 26.6208, 27.695, 28.6288, 29.5356, 30.2132, 30.3786, 30.3235, 30.6879, 30.8271, 31.0055, 31.1288, 31.2213, 31.2669, 31.1986, 31.1226, 31.0204, 31.028, 30.8872, 30.8551, 30.7594, 30.7394, 31.6024, 32.5926, 33.4076, 33.9688, 36.8289, 40.9499, 46.2785, 54.0615, 59.0557, 62.898, 66.5744, 71.5197, 74.9464, 77.3324, 80.6341, 82.4023, 83.9925, 85.3361, 84.7612, 83.6221, 82.9914, 82.6113, 82.134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1069, 31.0046, 30.9723, 30.8786, 30.7679, 30.774, 30.6816, 30.5144, 30.3868, 30.2097, 30.1248, 29.9762, 29.8256, 29.5982, 29.2584, 28.854, 28.5334, 28.3085, 28.254, 28.4511, 28.624, 28.8262, 28.894, 28.9171, 28.8637, 28.8022, 28.6408, 28.4552, 28.2296, 27.9493, 27.7217, 27.4568, 27.2495, 27.0035, 26.7504, 26.502, 26.3389, 25.7651, 25.0493, 24.4559, 23.9631, 23.733, 23.3792, 23.0171, 22.7787, 22.4634, 22.1453, 21.8766, 21.9081, 22.0125, 22.1102, 22.2017, 22.2872, 22.3671, 22.442, 22.512, 22.5775, 22.6387, 22.696, 22.2382, 21.7971, 21.3843, 21.0176, 20.6487, 20.2907, 19.9559, 19.6426, 19.3334, 19.0538, 18.8149, 18.5687, 18.5966, 18.5677, 18.5053, 18.4953, 19.3343, 20.0547, 20.6576, 21.0958, 21.7864, 22.3099, 22.8899, 24.0067, 24.8256, 25.6691, 26.4324, 27.1884, 27.7988, 28.0666, 28.1784, 28.5637, 28.7951, 29.047, 29.2569, 29.4403, 29.5861, 29.6483, 29.6968, 29.7196, 29.8086, 29.7919, 29.8408, 29.8414, 29.8871, 30.5267, 31.2669, 31.9045, 32.3816, 34.4215, 37.3685, 41.2093, 46.8087, 50.6597, 53.8043, 56.8814, 60.8568, 63.866, 66.1973, 69.1523, 71.0908, 72.8979, 74.5238, 74.832, 74.7009, 74.8492, 75.117, 75.2772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8641, 29.9383, 29.936, 29.9092, 29.8378, 29.7622, 29.6264, 29.475, 29.2978, 29.0856, 28.9027, 28.6954, 28.5207, 28.3214, 28.1158, 27.9113, 27.7569, 27.3525, 26.8552, 26.4237, 26.047, 25.8254, 25.5283, 25.2239, 24.9924, 24.714, 24.4324, 24.1794, 24.1082, 24.0854, 24.0635, 24.0425, 24.0222, 24.0028, 23.9842, 23.9662, 23.949, 23.9325, 23.9166, 23.5904, 23.2692, 22.9606, 22.6759, 22.3867, 22.1009, 21.8264, 21.5626, 21.2993, 21.0523, 20.8287, 20.6001, 20.5374, 20.4437, 20.3322, 20.2545, 20.6955, 21.08, 21.4063, 21.6433, 22.0416, 22.3497, 22.7007, 23.387, 23.9091, 24.4577, 24.9692, 25.4861, 25.9239, 26.1602, 26.3029, 26.6107, 26.8279, 27.0582, 27.2637, 27.4534, 27.6199, 27.7348, 27.8393, 27.926, 28.0505, 28.1093, 28.205, 28.2695, 28.359, 28.8076, 29.325, 29.7887, 30.1617, 31.4887, 33.395, 35.8854, 39.4977, 42.1253, 44.3713, 46.6117, 49.4308, 51.7081, 53.6019, 55.892, 57.5903, 59.2182, 60.7429, 61.4707, 61.915, 62.5065, 63.1533, 63.7199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.915879, 33.206191, 32.538251, 32.2341, 31.77489, 31.834528, 31.637724, 31.100986, 30.510574, 29.341678, 28.017724, 28.500789, 29.192585, 29.687577, 30.58214, 31.369356, 31.63176, 31.941875, 32.180426, 31.864346, 32.001513, 32.126752, 32.156571, 32.341447, 32.061151, 31.530376, 31.148696, 30.820689, 30.576175, 30.480755, 30.146785, 30.212387, 29.961909, 29.657758, 30.003655, 29.812815, 29.21644, 28.930179, 28.411333, 28.411332, 28.18471, 27.999833, 27.397494, 26.288235, 24.952354, 24.308268, 24.314232, 25.298251, 27.48695, 29.150837, 30.480755, 30.659668, 30.307806, 29.449025, 28.745303, 27.719537, 26.878648, 26.043722, 25.137231, 24.689949, 24.206884, 24.111464, 23.849058, 23.568762, 23.282502, 23.455451, 21.427774, 18.928961, 17.408203, 16.691359, 17.572802, 17.977145, 18.166792, 18.668941, 18.462595, 18.065409, 18.008156, 19.429916, 20.932782, 22.155353, 23.002208, 23.44949, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 20.88468, 18.704141, 17.065404, 16.068468, 15.46, 15.333333, 15.24, 15.166667, 15.03, 15.0, 15.106667, 15.08, 16.393333, 17.163333, 17.53, 17.973333, 22.6, 25.793333, 27.853333, 28.513334, 29.966667, 29.89, 30.386666, 33.796667, 35.32, 36.626668, 37.393334, 37.870001, 37.390002, 35.580001, 33.370001, 33.150001, 32.486668, 32.406668, 32.456667, 32.416666, 32.09, 31.543333, 31.053333, 30.599999, 30.646666, 30.243333, 30.316666, 30.156666, 30.266666, 33.426666, 36.739999, 38.94, 39.816667, 48.296667, 59.913333, 74.443333, 95.68, 103.96, 105.393334, 105.166667, 109.18, 108.086667, 105.86, 108.066667, 105.166666, 102.386665, 100.566665, 93.106666, 84.860001, 80.626668, 78.540001, 77.326667], "10": [34.561049, 34.009672, 33.414381, 33.0224, 32.581624, 32.391326, 32.079042, 31.620375, 31.148696, 30.346842, 29.449025, 29.445773, 29.55312, 29.592156, 29.907693, 30.314313, 30.655873, 31.067372, 31.454474, 31.563448, 31.831817, 31.986333, 32.07091, 32.210787, 32.064404, 31.794408, 31.569954, 31.334115, 31.11454, 30.930748, 30.59732, 30.494852, 30.247627, 29.984138, 30.093112, 29.933717, 29.569385, 29.333546, 28.970841, 28.886264, 28.63416, 28.380429, 27.934774, 27.189847, 26.288777, 25.693486, 25.408852, 25.618668, 26.547387, 27.376891, 28.279587, 28.769157, 29.104212, 29.17415, 29.143248, 28.730122, 28.175493, 27.461469, 26.597809, 25.966735, 25.311264, 24.917656, 24.480133, 24.083272, 23.744964, 23.692917, 22.495828, 20.945794, 19.7975, 18.970924, 18.933189, 18.563653, 18.215261, 18.252996, 18.098806, 17.970639, 18.040903, 18.898383, 19.827427, 20.616921, 21.284428, 21.895009, 22.409628, 22.819501, 23.152929, 23.383889, 23.505876, 23.52702, 22.085744, 20.752231, 19.566483, 18.583044, 17.669187, 16.868549, 16.221129, 15.726928, 15.340491, 15.139091, 15.156364, 15.114545, 15.807273, 16.28, 16.608182, 17.030909, 19.785455, 22.06, 23.854545, 25.03, 26.77, 27.865455, 28.944545, 31.418182, 32.854546, 34.161819, 35.04091, 35.929092, 36.405456, 35.895456, 34.912728, 34.757274, 34.16091, 33.649092, 33.20091, 32.796364, 32.424546, 31.949091, 31.584545, 31.27, 31.180909, 30.786363, 30.657272, 30.429999, 30.381818, 32.047272, 33.972727, 35.556364, 36.610909, 41.994545, 49.688181, 59.545455, 73.832727, 82.439091, 88.36091, 93.412728, 100.433637, 104.063637, 105.123637, 107.261818, 106.2, 104.772727, 103.123635, 98.6, 93.389091, 89.425455, 86.270909, 83.58], "20": [35.039621, 34.676258, 34.307357, 34.031746, 33.713111, 33.507362, 33.225787, 32.855608, 32.465834, 31.881386, 31.213871, 30.991935, 30.830061, 30.652427, 30.636665, 30.693321, 30.730807, 30.824949, 30.934853, 30.932297, 31.065629, 31.203222, 31.321645, 31.479259, 31.506521, 31.465627, 31.44092, 31.40173, 31.35189, 31.298216, 31.144862, 31.069037, 30.898644, 30.700137, 30.66904, 30.496943, 30.219202, 30.001951, 29.717395, 29.574691, 29.3404, 29.110796, 28.775974, 28.281834, 27.699516, 27.24201, 26.927209, 26.869275, 27.19217, 27.493766, 27.851591, 28.019854, 28.131461, 28.133591, 28.123794, 27.9747, 27.788972, 27.537642, 27.201116, 26.933599, 26.610704, 26.367468, 26.063742, 25.73957, 25.404321, 25.171735, 24.316788, 23.23394, 22.324467, 21.580617, 21.245709, 20.76043, 20.284522, 20.011552, 19.644015, 19.290108, 19.020547, 19.205508, 19.513579, 19.823354, 20.137388, 20.451849, 20.769718, 21.08716, 21.402473, 21.714803, 22.029264, 22.314758, 21.803125, 21.273643, 20.750912, 20.280543, 19.784218, 19.280588, 18.797066, 18.326835, 17.844383, 17.391124, 17.006266, 16.627013, 16.669317, 16.652226, 16.608359, 16.664144, 17.996962, 19.196576, 20.258224, 21.106191, 22.349762, 23.335238, 24.385, 26.206667, 27.578333, 28.962381, 30.199762, 31.392381, 32.332382, 32.720953, 32.824048, 33.27262, 33.439525, 33.596191, 33.645477, 33.605715, 33.462381, 33.208572, 32.940238, 32.63381, 32.415, 32.051905, 31.785714, 31.456428, 31.243095, 31.94, 32.837381, 33.632381, 34.236904, 37.18119, 41.50619, 47.191666, 55.540238, 61.384762, 66.201667, 70.899048, 76.885, 81.41, 84.854286, 89.11, 91.756428, 94.069047, 95.955238, 95.729286, 94.64881, 93.767143, 92.89881, 91.720952], "30": [36.035321, 35.700389, 35.346988, 35.043606, 34.696361, 34.428377, 34.115953, 33.748701, 33.378371, 32.894345, 32.358569, 32.124828, 31.940144, 31.74334, 31.652153, 31.607328, 31.547498, 31.525182, 31.514217, 31.42476, 31.424376, 31.430916, 31.429377, 31.465737, 31.425915, 31.350309, 31.290672, 31.228341, 31.167357, 31.113683, 31.011337, 30.980557, 30.889369, 30.779328, 30.785292, 30.694104, 30.528273, 30.398033, 30.213349, 30.113696, 29.941517, 29.754139, 29.485963, 29.100435, 28.641226, 28.258391, 27.968475, 27.849008, 27.988098, 28.117954, 28.288209, 28.338613, 28.354003, 28.300714, 28.245694, 28.094099, 27.91711, 27.69876, 27.42308, 27.196073, 26.930012, 26.717048, 26.465609, 26.204165, 25.944261, 25.770735, 25.187441, 24.448128, 23.814815, 23.26919, 22.98039, 22.569045, 22.146734, 21.843198, 21.458093, 21.060869, 20.70616, 20.649446, 20.678726, 20.724744, 20.787113, 20.867182, 20.960909, 21.066949, 21.1828, 21.308077, 21.439319, 21.575369, 21.203078, 20.835699, 20.487722, 20.17677, 19.858383, 19.544592, 19.247963, 18.968109, 18.69121, 18.429568, 18.189798, 17.928527, 17.929229, 17.878095, 17.79169, 17.754029, 18.566847, 19.285883, 19.906065, 20.375884, 21.115411, 21.714565, 22.390337, 23.623586, 24.595173, 25.61585, 26.579811, 27.555659, 28.403284, 28.919463, 29.278818, 29.88828, 30.328388, 30.767958, 31.145162, 31.472904, 31.73828, 31.893764, 32.006344, 32.062903, 32.154839, 32.112903, 32.104194, 32.025484, 31.966774, 32.476989, 33.083011, 33.611613, 33.997957, 35.956559, 38.875269, 42.773978, 48.535054, 52.701075, 56.266452, 59.832473, 64.358495, 68.000645, 71.009785, 74.656882, 77.306021, 79.799462, 82.088709, 83.023226, 83.438172, 84.036989, 84.66828, 85.107527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.818267, 32.729302, 32.636759, 32.564702, 32.44255, 32.300192, 32.169551, 32.039681, 31.915354, 31.801552, 31.660878, 31.567352, 31.442464, 31.31063, 31.253307, 31.141259, 30.985289, 30.852964, 30.690539, 30.581789, 30.435712, 30.288723, 30.094094, 29.830215, 29.524029, 29.263237, 29.057032, 28.953192, 29.005182, 29.05212, 29.126351, 29.128105, 29.106917, 29.041877, 28.972978, 28.843599, 28.697803, 28.524714, 28.313527, 28.127879, 27.912973, 27.724588, 27.509402, 27.285936, 27.061138, 26.885312, 26.459851, 25.936935, 25.474147, 25.062213, 24.801829, 24.466652, 24.123616, 23.852946, 23.5366, 23.216747, 22.924677, 22.814467, 22.756246, 22.703429, 22.656013, 22.613299, 22.576057, 22.543516, 22.515396, 22.493028, 22.475221, 22.460993, 22.139829, 21.820268, 21.51129, 21.223819, 20.930028, 20.637021, 20.351255, 20.071678, 19.789187, 19.520576, 19.275466, 19.029148, 18.952344, 18.852212, 18.739711, 18.66576, 19.115134, 19.522477, 19.883389, 20.164978, 20.615201, 20.984706, 21.404816, 22.16792, 22.781253, 23.431244, 24.053924, 24.690644, 25.257422, 25.624823, 25.894358, 26.323541, 26.6607, 27.010208, 27.332695, 27.63594, 27.913478, 28.135087, 28.340604, 28.522656, 28.739856, 28.890332, 29.075299, 29.227308, 29.401808, 29.933545, 30.538794, 31.096221, 31.567276, 32.994588, 35.021529, 37.656706, 41.447569, 44.30698, 46.816745, 49.342902, 52.467961, 55.080549, 57.326549, 59.976353, 62.048118, 64.050196, 65.947098, 67.044706, 67.839451, 68.755608, 69.704196, 70.560627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0721, -2.4441, -2.8995, -3.657, -4.0761, -4.5394, -5.038, -4.8503, -4.3006, -3.9065, -3.0918, -2.5621, -2.2067, -1.5955, -1.1602, -1.1737, -1.0963, -0.9984, -1.3205, -1.427, -1.598, -1.9245, -1.9236, -1.7745, -1.6333, -1.5849, -1.5539, -1.3597, -1.2119, -1.0832, -0.7315, -0.8868, -1.0143, -0.8625, -1.0277, -0.5544, -0.0293, -0.1564, -0.431, -1.2518, -2.3819, -3.0057, -3.2763, -3.1693, -2.35, -1.4333, -0.7425, -0.4807, -0.6964, -1.2186, -1.5372, -1.7472, -1.98, -2.1045, -2.4771, -2.6883, -2.8196, -2.9228, -2.8922, -2.9238, -3.1937, -3.109, -3.6927, -4.6839, -5.2091, -6.0887, -5.7606, -5.2835, -4.9362, -4.069, -3.795, -3.4269, -3.2639, -3.2993, -3.7005, -3.9117, -4.1181, -4.3294, -4.078, -3.6744, -3.1443, -2.6341, -2.1257, -1.6603, -2.274, -3.2529, -4.1949, -5.3135, -5.3598, -5.2703, -5.2731, -5.4019, -4.5497, -3.2051, -1.9963, -0.7983, -0.5924, -0.6669, -0.6087, -0.4623, 2.1769, 4.4769, 6.5178, 7.5974, 6.5004, 5.2477, 4.546, 6.4072, 7.1139, 8.3218, 9.1997, 8.6477, 8.4682, 7.4091, 7.2921, 7.726, 8.0897, 9.176, 9.3779, 8.9162, 8.7046, 8.3228, 7.9694, 7.5701, 7.3205, 7.0843, 6.5014, 6.0152, 5.6015, 6.2626, 6.0723, 5.8858, 5.4873, 6.9107, 10.6605, 16.1855, 24.6272, 26.6112, 26.7526, 24.916, 21.7523, 20.8934, 19.9957, 20.253, 18.4243, 17.3512, 16.8469, 14.1559, 12.0206, 10.5377, 9.2211, 9.0279], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.16, 47.0, 45.9, 47.56, 47.9, 43.58, 48.58, 48.58, 47.87, 49.83, 44.45, 41.85, 42.31, 41.61, 41.24, 41.24, 37.42, 43.61, 39.41, 37.98, 47.7, 41.44, 37.12, 39.55, 36.51, 43.09, 39.33, 38.72, 34.43, 29.3, 26.42, 31.28, 37.1, 47.12, 58.46, 57.84, 59.47, 52.88, 50.86, 47.25, 46.7, 41.97, 40.5, 38.33, 35.58, 37.97, 35.83, 38.73, 36.45, 35.45, 34.93, 40.52, 25.93, 22.26, 27.0, 30.71, 42.41, 38.24, 37.35, 42.03, 39.14, 38.42, 39.9, 52.02, 54.63, 54.63, 54.63, 54.63, 54.63, 54.63, 54.63, 54.63, 54.63, 54.63, 30.71, 30.34, 30.34, 31.74, 30.85, 30.4, 30.4, 30.4, 29.71, 30.72, 33.14, 31.94, 52.96, 49.46, 47.29, 50.48, 76.92, 73.7, 70.21, 64.4, 70.31, 65.22, 67.11, 76.02, 68.19, 69.36, 68.46, 69.16, 65.54, 55.71, 51.88, 58.15, 54.62, 55.42, 54.67, 54.27, 53.43, 50.99, 50.67, 49.87, 52.3, 48.56, 50.99, 49.24, 51.05, 67.57, 70.15, 67.9, 63.16, 81.62, 86.4, 89.48, 92.75, 75.32, 70.6, 71.17, 75.37, 68.43, 64.09, 67.63, 60.75, 60.7, 60.15, 50.78, 47.99, 49.9, 50.83, 50.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4219, 0.3158, 0.2149, 0.1261, 0.0552, -0.0723, -0.093, -0.1866, -0.2863, -0.2256, -0.2968, -0.4491, -0.5276, -0.6545, -0.6466, -0.7185, -0.781, -0.9281, -1.1898, -1.4884, -1.6339, -1.6365, -1.4273, -0.9402, -0.5622, -0.2096, -0.0809, -0.0291, -0.0809, -0.1349, -0.304, -0.4759, -0.6694, -0.899, -1.0259, -1.1777, -1.2334, -1.3271, -1.414, -1.4802, -1.4296, -1.8946, -2.4585, -2.7781, -2.9199, -2.7121, -2.6898, -2.6801, -2.5178, -2.4762, -2.4438, -2.355, -1.9088, -1.4448, -1.0648, -0.7549, -0.5035, -0.3008, -0.1386, -0.01, 0.091, 0.1691, 0.2283, -0.3603, -0.8332, -1.1943, -1.4397, -1.6474, -1.8074, -1.9121, -1.9723, -2.0169, -2.017, -1.9661, -1.9318, -1.5637, -1.3254, -1.1674, -0.9706, 0.2438, 1.1126, 1.6929, 1.9727, 2.5164, 2.7622, 3.035, 3.924, 4.2967, 4.6354, 4.816, 4.9545, 4.887, 4.4034, 3.8028, 3.6359, 3.3042, 3.0505, 2.7851, 2.5295, 2.2684, 1.9463, 1.6599, 1.3886, 1.244, 0.9928, 0.8645, 0.6983, 0.616, 1.2823, 1.9653, 2.4102, 2.5836, 4.6605, 7.5189, 11.0129, 16.1057, 18.1972, 19.0621, 19.69, 21.3137, 21.4654, 20.7414, 20.895, 19.7562, 18.6307, 17.4571, 14.8388, 12.0997, 10.1509, 8.668, 7.2956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0551, -0.0011, -0.0602, -0.138, -0.2159, -0.3036, -0.3722, -0.4415, -0.5094, -0.5931, -0.7125, -0.8676, -1.0209, -1.144, -1.2007, -1.1486, -1.0313, -0.867, -0.7098, -0.5736, -0.4751, -0.407, -0.3864, -0.4043, -0.4573, -0.5457, -0.6417, -0.7489, -0.8458, -0.9421, -1.0365, -1.1252, -1.1861, -1.3278, -1.5539, -1.7988, -2.023, -2.1608, -2.2666, -2.3493, -2.383, -2.4016, -2.4101, -2.3991, -2.301, -2.1298, -1.9168, -1.6844, -1.4482, -1.2187, -1.0027, -0.8042, -0.6251, -0.4663, -0.3274, -0.334, -0.4338, -0.5859, -0.7567, -0.9348, -1.1093, -1.2699, -1.4104, -1.5317, -1.6287, -1.6962, -1.7433, -1.7074, -1.631, -1.5383, -1.4247, -1.091, -0.6503, -0.1817, 0.2492, 0.7026, 1.1146, 1.4986, 1.9837, 2.4463, 2.8841, 3.2705, 3.6073, 3.8632, 3.9713, 3.9376, 3.8772, 3.7626, 3.6202, 3.4532, 3.2684, 3.0684, 2.844, 2.6072, 2.3635, 2.1396, 1.9102, 1.7011, 1.5005, 1.3236, 1.3154, 1.4453, 1.6383, 1.8274, 2.394, 3.419, 4.9378, 7.1713, 9.3765, 11.3136, 12.9889, 14.6539, 16.0162, 16.9612, 17.748, 18.1496, 18.2458, 18.0881, 17.4382, 16.3705, 15.1266, 13.8349, 12.527], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3414, -0.2245, -0.2366, -0.3111, -0.3117, -0.3509, -0.2744, -0.277, -0.2716, -0.335, -0.4773, -0.6208, -0.613, -0.4925, -0.2266, 0.2084, 0.4691, 0.6574, 0.6289, 0.5445, 0.3942, 0.2721, 0.0824, -0.0716, -0.2121, -0.3533, -0.3842, -0.4288, -0.3876, -0.385, -0.3775, -0.355, -0.2435, -0.5668, -0.9046, -0.9793, -0.8969, -0.5513, -0.4232, -0.3308, -0.1348, -0.0746, -0.0337, 0.0441, 0.3922, 0.685, 0.852, 0.9295, 0.9447, 0.9179, 0.8641, 0.7942, 0.7161, 0.6354, 0.5557, -0.0263, -0.3994, -0.6084, -0.683, -0.7126, -0.6981, -0.6422, -0.5619, -0.4852, -0.3883, -0.2699, -0.1885, 0.1437, 0.3056, 0.3709, 0.4541, 1.3348, 1.7629, 1.8746, 1.7235, 1.8138, 1.6476, 1.5364, 1.9403, 1.8504, 1.7513, 1.5455, 1.3472, 1.0238, 0.4321, -0.1348, -0.2413, -0.4584, -0.5697, -0.6681, -0.7389, -0.8, -0.8977, -0.9473, -0.9749, -0.8956, -0.9174, -0.8366, -0.8022, -0.7076, -0.0331, 0.52, 0.7719, 0.7562, 2.2665, 4.0999, 6.0751, 8.9344, 8.8207, 7.7485, 6.7011, 6.6598, 5.4492, 3.7802, 3.147, 1.6066, 0.3849, -0.631, -2.5994, -4.2708, -4.9757, -5.1669, -5.2314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.58, 70.48, 78.43, 74.51, 79.41, 80.39, 66.67, 80.39, 80.39, 78.43, 83.33, 68.63, 31.03, 32.76, 29.31, 25.0, 27.45, 7.84, 44.62, 29.51, 22.95, 54.1, 26.23, 16.39, 24.59, 9.09, 36.54, 13.46, 28.79, 10.45, 22.92, 16.82, 26.42, 38.68, 64.15, 75.51, 74.15, 78.91, 64.63, 59.86, 51.02, 49.66, 37.41, 33.33, 27.21, 14.39, 15.67, 12.23, 17.86, 13.45, 10.17, 8.85, 24.72, 11.5, 4.62, 13.42, 21.19, 52.17, 36.64, 32.52, 45.8, 33.59, 33.33, 37.82, 82.46, 93.04, 93.04, 93.04, 92.71, 91.47, 91.21, 90.89, 90.89, 90.57, 90.57, 14.79, 12.82, 12.82, 15.77, 12.73, 10.61, 10.61, 10.61, 10.79, 12.34, 15.93, 12.34, 53.46, 44.72, 61.29, 73.39, 85.51, 80.68, 75.36, 65.94, 80.0, 71.56, 77.27, 89.93, 76.68, 80.76, 78.08, 80.48, 74.19, 55.34, 23.1, 47.61, 36.34, 38.4, 22.57, 20.07, 17.25, 9.15, 9.62, 6.69, 15.48, 3.02, 20.34, 18.33, 36.84, 84.48, 67.48, 63.35, 54.37, 84.47, 79.51, 67.19, 95.69, 67.07, 60.99, 62.79, 77.33, 67.92, 61.27, 69.4, 57.53, 57.44, 55.63, 20.84, 4.12, 22.73, 25.0, 24.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.16, 74.47, 77.45, 78.1, 75.49, 75.82, 75.82, 79.74, 80.72, 76.8, 61.0, 44.14, 31.03, 29.02, 27.25, 20.1, 26.64, 27.32, 32.36, 35.52, 34.43, 32.24, 22.4, 16.69, 23.41, 19.7, 26.26, 17.57, 20.72, 16.73, 22.05, 27.31, 43.08, 59.45, 71.27, 76.19, 72.56, 67.8, 58.5, 53.51, 46.03, 40.13, 32.65, 24.98, 19.09, 14.1, 15.25, 14.51, 13.83, 10.82, 14.58, 15.02, 13.61, 9.85, 13.08, 28.93, 36.67, 40.44, 38.32, 37.3, 37.57, 34.91, 51.2, 71.11, 89.51, 93.04, 92.93, 92.41, 91.8, 91.19, 91.0, 90.78, 90.68, 65.31, 39.39, 13.48, 13.8, 13.77, 13.04, 11.32, 10.61, 10.67, 11.25, 13.02, 13.54, 27.24, 36.84, 53.16, 59.8, 73.4, 79.86, 80.52, 73.99, 73.77, 72.5, 76.28, 79.59, 81.29, 82.46, 78.51, 79.77, 77.58, 70.0, 50.88, 42.02, 35.68, 40.78, 32.44, 27.01, 19.96, 15.49, 12.01, 8.49, 10.6, 8.4, 12.95, 13.9, 25.17, 46.55, 62.93, 71.77, 61.73, 67.4, 72.78, 77.06, 80.8, 76.65, 74.58, 63.62, 67.04, 69.35, 68.84, 66.2, 62.73, 61.46, 56.87, 44.64, 26.86, 15.9, 17.28, 24.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.42, -29.52, -21.57, -25.49, -20.59, -19.61, -33.33, -19.61, -19.61, -21.57, -16.67, -31.37, -68.97, -67.24, -70.69, -75.0, -72.55, -92.16, -55.38, -70.49, -77.05, -45.9, -73.77, -83.61, -75.41, -90.91, -63.46, -86.54, -71.21, -89.55, -77.08, -83.18, -73.58, -61.32, -35.85, -24.49, -25.85, -21.09, -35.37, -40.14, -48.98, -50.34, -62.59, -66.67, -72.79, -85.61, -84.33, -87.77, -82.14, -86.55, -89.83, -91.15, -75.28, -88.5, -95.38, -86.58, -78.81, -47.83, -63.36, -67.48, -54.2, -66.41, -66.67, -62.18, -17.54, -6.96, -6.96, -6.96, -7.29, -8.53, -8.79, -9.11, -9.11, -9.43, -9.43, -85.21, -87.18, -87.18, -84.23, -87.27, -89.39, -89.39, -89.39, -89.21, -87.66, -84.07, -87.66, -46.54, -55.28, -38.71, -26.61, -14.49, -19.32, -24.64, -34.06, -20.0, -28.44, -22.73, -10.07, -23.32, -19.24, -21.92, -19.52, -25.81, -44.66, -76.9, -52.39, -63.66, -61.6, -77.43, -79.93, -82.75, -90.85, -90.38, -93.31, -84.52, -96.98, -79.66, -81.67, -63.16, -15.52, -32.52, -36.65, -45.63, -15.53, -20.49, -32.81, -4.31, -32.93, -39.01, -37.21, -22.67, -32.08, -38.73, -30.6, -42.47, -42.56, -44.37, -79.16, -95.88, -77.27, -75.0, -75.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8243, 2.9292, 2.9181, 2.9077, 2.8981, 2.7806, 2.6714, 2.5701, 2.5654, 2.4844, 2.4667, 2.4055, 2.2976, 2.3188, 2.3448, 2.3563, 2.2902, 2.3439, 2.3426, 2.2711, 2.2686, 2.2983, 2.3833, 2.3345, 2.3339, 2.263, 2.2228, 2.2237, 2.2438, 2.3966, 2.4491, 2.4786, 2.8, 2.977, 3.3139, 3.4222, 3.3567, 3.3789, 3.4634, 3.4333, 3.3414, 3.2305, 3.1915, 3.168, 3.0631, 3.0104, 2.9871, 3.0357, 2.9786, 2.8745, 2.765, 2.6634, 3.0686, 3.1434, 3.1527, 3.0643, 3.1521, 3.1442, 3.0525, 3.1348, 3.0578, 2.9404, 2.8326, 3.121, 3.0898, 2.8691, 2.6641, 2.4738, 2.2971, 2.1331, 1.9807, 1.8392, 1.7078, 1.5859, 2.1459, 2.1212, 2.084, 2.0851, 2.0362, 1.955, 1.894, 1.8908, 1.8772, 1.8003, 1.7538, 1.7357, 1.9974, 2.0726, 2.0746, 2.0585, 3.1115, 3.3249, 3.3125, 3.4723, 3.96, 4.0057, 3.9624, 4.5223, 4.7457, 4.9603, 4.7524, 4.7486, 4.6095, 4.8766, 4.7033, 4.7209, 4.6016, 4.4229, 4.2213, 4.0126, 3.7974, 3.7047, 3.5008, 3.5222, 3.3778, 3.2865, 3.241, 3.1559, 3.1734, 3.886, 4.2834, 4.3418, 4.3423, 6.2679, 8.0702, 11.1723, 13.4886, 15.8894, 16.1401, 15.9516, 17.6693, 18.5501, 18.9394, 19.0651, 18.9676, 18.3913, 18.242, 18.5461, 18.3785, 18.5086, 18.1223, 17.2636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.522, 0.7224, 0.7168, 0.682, 0.7421, 0.5426, 0.4475, 0.465, 0.4344, 0.4135, 0.3734, 0.0152, 0.2786, 0.0614, 0.0255, 0.4327, 0.1233, -0.0437, 0.0974, 0.0045, 0.2548, 0.1082, 0.1149, -0.0383, -0.1983, -0.1813, 0.0116, 0.1755, 0.4496, 0.8603, 0.8311, 0.867, 0.683, 0.621, 0.5078, 0.5048, 0.3493, 0.3075, 0.2477, 0.1726, 0.2509, 0.2043, 0.2823, 0.2304, 0.2104, 0.1959, 0.2881, -0.1174, -0.131, 0.0129, 0.1103, 0.3259, 0.2243, 0.2198, 0.3381, 0.2639, 0.2621, 0.3151, 0.6635, 0.7583, 0.7664, 0.7671, 0.7738, 0.773, 0.7692, 0.7641, 0.7681, 0.7425, 0.7246, 0.0326, 0.04, 0.0925, 0.1414, 0.136, 0.1547, 0.1761, 0.1933, 0.1977, 0.2348, 0.2793, 0.2812, 0.5429, 0.506, 0.4883, 0.5651, 1.2934, 1.1175, 1.0011, 0.8848, 0.9879, 0.8654, 0.8706, 1.0641, 0.8992, 0.8852, 0.8354, 0.8192, 0.752, 0.5982, 0.5118, 0.6353, 0.5426, 0.5402, 0.4884, 0.4185, 0.3881, 0.3029, 0.2849, 0.2343, 0.3216, 0.2026, 0.2858, 0.2451, 0.326, 1.105, 1.1615, 1.0455, 0.8956, 1.4415, 1.3581, 1.2855, 1.2933, 0.9949, 0.8826, 0.8552, 0.9238, 0.8092, 0.7317, 0.7862, 0.6758, 0.6556, 0.6291, 0.459, 0.3755, 0.3887, 0.3795, 0.3232], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1742, -0.1314, -0.0595, -0.032, -0.027, -0.0152, -0.0737, -0.0631, -0.0264, -0.0289, 0.0129, 0.0205, 0.0553, 0.0668, 0.0204, 0.011, -0.0029, -0.0278, -0.0383, -0.0607, 0.0231, -0.0195, -0.0022, -0.0724, -0.0985, -0.0806, 0.0026, -0.0764, -0.0308, 0.0007, 0.0275, 0.0507, 0.0134, 0.0282, 0.0354, 0.0175, 0.0065, 0.0101, 0.0095, 0.008, 0.0009, 0.0054, -0.006, 0.0185, 0.0079, -0.0022, 0.0041, -0.0076, -0.1181, -0.1845, -0.2387, -0.0344, -0.0464, -0.0529, -0.0386, -0.0447, -0.0362, -0.0341, 0.0501, 0.1466, 0.1464, 0.1466, 0.1445, 0.1488, 0.1775, 0.1886, 0.1707, 0.2915, 0.4026, 0.2666, 0.2429, 0.0952, 0.0823, 0.0542, 0.0416, 0.0508, 0.0303, 0.0468, -0.0359, -0.1781, -0.1919, 0.0002, 0.0088, 0.0198, 0.0347, 0.3206, 0.2536, 0.1598, 0.0985, 0.1296, 0.0856, 0.0734, 0.1464, 0.0496, 0.063, 0.0497, 0.0348, 0.0089, -0.0106, -0.0277, -0.0134, -0.0403, -0.0407, -0.0466, -0.0546, -0.1723, -0.1927, -0.1525, -0.1562, -0.1869, -0.1702, -0.1683, -0.3327, -0.1948, -0.1239, -0.1806, -0.1629, -0.1193, 0.1875, 0.1868, 0.0315, 0.189, 0.0394, -0.0275, -0.0004, -0.0071, -0.031, -0.0374, -0.0207, -0.0549, -0.0636, -0.063, -0.0803, -0.0942, -0.0826, -0.0695, -0.0759], "obv": [0, -639752, -946113, -650389, -839023, -612924, -774902, -1087030, -1344178, -1831780, -2126355, -920791, -271957, -932295, -698217, -275902, -738623, -511030, -328801, -580416, -406426, -406426, -560210, -422406, -824175, -1333713, -1234375, -1419563, -1704001, -1704001, -2084807, -1452532, -1637297, -1826286, -1645463, -1956189, -2253999, -2170070, -2324828, -2124942, -2275652, -2810413, -3637837, -5274835, -6070258, -5242058, -1918006, -742023, 1564162, 456319, 932200, 343926, -36941, -344192, -583792, -797904, -1129767, -1502112, -1727366, -1335893, -1591682, -1172726, -1399629, -1742229, -1905953, -1615015, -3387030, -4591970, -4081668, -3507655, -1492827, -2127597, -2522608, -1864246, -2092428, -2321395, -2074634, -530828, 2673790, 2673790, 2673790, 2673790, 2673790, 2673790, 2673790, 2673790, 2673790, 2673790, 994637, 449656, 449656, 1839834, 1422261, 1163746, 1163746, 1163746, 538043, 841766, 1380012, 595220, 3294254, 1929779, 1280179, 1916246, 14515174, 6941014, 3502323, -1447680, 9183930, 5563857, 9409474, 20374612, 12203637, 16683575, 14661624, 19337912, 16871348, 12176879, 11057611, 12441594, 11441873, 12152325, 11479560, 10657980, 9748744, 7737104, 6777918, 4996050, 6209412, 5180733, 6177583, 4741177, 6642940, 12055979, 23762549, 19348377, 16571310, 46946677, 83705721, 130737230, 169352009, 126968228, 107924798, 116896504, 149101260, 135479339, 125413359, 133721240, 122856631, 115191497, 108407517, 100633314, 93369973, 101071810, 105761608, 102085165], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 14.49, 13.47, 12.53, 12.7, 12.86, 13.01, 13.6, 14.5, 16.02, 17.43, 18.01, 18.54, 19.4, 21.05, 22.73, 25.62, 28.56, 30.75, 29.01, 27.39, 27.4, 27.41, 27.42, 26.49, 24.99, 23.6, 22.31, 21.56, 21.48, 21.89, 22.27, 22.79, 23.63, 23.79, 23.94, 24.08, 24.37, 24.69, 27.05, 29.57, 31.91, 34.02, 34.16, 34.29, 34.7, 33.36, 32.12, 31.13, 30.06, 28.9, 28.07, 27.3, 26.59, 25.93, 25.32, 24.75, 24.22, 23.73, 23.27, 22.85, 24.43, 25.9, 27.4, 28.12, 28.82, 29.47, 30.15, 30.23, 30.6, 30.94, 31.34, 31.21, 29.52, 27.95, 26.37, 25.21, 27.88, 30.36, 32.66, 33.22, 34.51, 35.71, 36.82, 38.93, 40.91, 41.68, 42.39, 43.31, 44.12, 42.42, 40.84, 39.84, 38.92, 37.99, 37.13, 36.29, 35.34, 33.7, 32.18, 31.65, 31.09, 30.43, 29.52, 28.67, 27.49, 28.9, 31.03, 32.87, 33.9, 36.82, 40.08, 43.54, 46.77, 49.87, 52.75, 54.31, 56.28, 58.11, 58.64, 59.21, 59.74, 59.98, 59.42, 57.67, 55.35, 52.19, 49.71, 47.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 21.91, 20.42, 19.03, 19.05, 18.44, 17.82, 17.2, 18.74, 17.97, 16.81, 16.0, 15.56, 14.31, 13.42, 12.4, 11.84, 10.75, 9.98, 9.56, 8.89, 8.15, 7.3, 6.92, 8.07, 7.73, 7.3, 6.78, 6.24, 5.42, 4.93, 5.81, 16.41, 14.34, 23.91, 21.5, 20.36, 18.78, 17.01, 15.93, 15.2, 14.6, 13.72, 12.84, 12.33, 11.65, 10.9, 12.07, 11.42, 10.99, 10.61, 10.22, 8.24, 7.47, 6.92, 6.77, 12.07, 11.24, 10.75, 16.45, 15.66, 15.12, 15.25, 23.5, 23.7, 23.7, 23.7, 23.7, 23.7, 23.7, 23.7, 23.7, 23.7, 23.7, 16.26, 15.27, 14.44, 16.82, 16.0, 15.47, 14.83, 16.44, 15.37, 14.89, 14.19, 15.58, 26.87, 24.05, 22.31, 22.79, 49.7, 43.18, 40.25, 35.65, 38.14, 35.01, 32.87, 42.53, 38.16, 33.9, 32.86, 33.77, 32.31, 28.35, 27.3, 29.04, 27.66, 26.72, 26.0, 25.4, 24.92, 23.72, 23.31, 27.8, 26.92, 25.69, 24.19, 23.07, 21.3, 35.36, 41.04, 37.6, 34.91, 55.62, 60.38, 64.16, 50.4, 45.35, 41.46, 38.95, 47.41, 41.93, 38.14, 36.68, 34.23, 32.78, 30.69, 28.03, 26.27, 24.22, 26.12, 25.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.87, 16.0, 14.92, 14.12, 13.15, 12.73, 12.3, 11.88, 11.05, 10.59, 12.24, 11.65, 11.61, 14.54, 13.35, 12.34, 11.79, 14.51, 13.48, 12.91, 13.69, 13.94, 15.43, 14.63, 13.59, 13.01, 13.74, 16.77, 16.29, 24.03, 24.7, 22.67, 18.63, 16.27, 13.57, 12.21, 11.55, 14.06, 19.01, 17.81, 16.99, 18.5, 20.79, 22.47, 21.58, 21.45, 22.43, 20.49, 19.39, 18.66, 18.94, 18.5, 30.77, 32.12, 29.74, 28.41, 25.65, 23.88, 25.1, 22.69, 21.6, 21.9, 21.11, 17.79, 16.69, 16.69, 16.69, 16.69, 16.69, 16.69, 16.69, 16.69, 16.69, 16.69, 42.83, 40.24, 39.91, 37.04, 35.57, 34.4, 33.73, 31.37, 32.2, 31.18, 30.53, 28.65, 23.11, 20.68, 19.88, 18.6, 11.43, 9.93, 9.26, 15.09, 12.29, 11.28, 10.59, 8.61, 7.62, 10.8, 10.47, 9.73, 9.46, 18.78, 18.08, 16.73, 15.93, 15.72, 15.29, 15.12, 15.58, 18.5, 18.17, 16.77, 16.56, 16.46, 16.93, 16.14, 16.71, 12.67, 10.67, 10.35, 12.49, 8.04, 5.79, 3.89, 2.99, 2.36, 2.15, 5.65, 4.74, 4.19, 7.96, 7.34, 6.85, 7.42, 9.65, 13.51, 15.69, 19.37, 18.37, 17.9], "ad": [-160228.0, -544079.0, -735555.0, -636980.0, -795432.0, -812824.0, -934308.0, -1200194.0, -1200194.0, -1499048.0, -1744527.0, -1513155.0, -1528980.0, -1427388.0, -1193310.0, -1158118.0, -1173044.0, -1092285.0, -1086407.0, -1338022.0, -1164032.0, -971830.0, -960846.0, -823042.0, -903395.0, -1356318.0, -1396053.0, -1389667.0, -1408630.0, -1408630.0, -1599033.0, -1152721.0, -1124296.0, -1313285.0, -1132462.0, -1173891.0, -1318979.0, -1288057.0, -1395197.0, -1221963.0, -1261623.0, -983547.0, -1397258.0, -1564299.0, -1541573.0, -1334523.0, -2272076.0, -1773778.0, -1398354.0, -988042.0, -818085.0, -947219.0, -685840.0, -758134.0, -857967.0, -1072079.0, -1160576.0, -1137304.0, -1267714.0, -1207487.0, -1173382.0, -1081416.0, -1108645.0, -1451245.0, -1571309.0, -1280371.0, -2360312.0, -3146142.0, -3210279.0, -3204914.0, -1190086.0, -1451462.0, -1261553.0, -1191514.0, -1360170.0, -1479000.0, -1540691.0, -519527.0, 975962.0, 975962.0, 975962.0, 975962.0, 975962.0, 975962.0, 975962.0, 975962.0, 975962.0, 975962.0, -168827.0, -441318.0, -211620.0, -542614.0, -661921.0, -748093.0, -800765.0, -1127661.0, -980437.0, -904506.0, -459868.0, -721465.0, 977927.0, 1089769.0, 1244436.0, 1467919.0, 9567229.0, 9691396.0, 7016860.0, 5188481.0, 6530334.0, 4248115.0, 4021901.0, 9308669.0, 3060280.0, 4245298.0, 3209665.0, 1816731.0, -209375.0, -1867898.0, -2987166.0, -1952819.0, -2657540.0, -2556045.0, -2934477.0, -3440068.0, -3894686.0, -4297014.0, -3676363.0, -5270667.0, -4219088.0, -5100814.0, -4743453.0, -4848557.0, -4009545.0, -366550.0, -5259773.0, -5779086.0, -5811009.0, 11754303.0, 17238981.0, 2901223.0, 33545061.0, 6639006.0, -9852204.0, -3538781.0, -5954138.0, -13673226.0, -15350890.0, -11859172.0, -22232733.0, -26381751.0, -26173654.0, -32703982.0, -37187522.0, -29638194.0, -29387592.0, -32099728.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 309138.5, 317000.1, 373581.3, 407828.6, 444290.0, 448834.4, 468456.0, 498530.3, 490076.8, 482584.9, 458986.2, 446927.7, 345591.5, 296086.5, 243833.1, 260602.2, 269324.5, 232986.2, 228745.7, 238966.6, 241792.2, 262473.8, 306481.1, 309579.2, 314697.7, 292603.1, 272721.9, 292569.1, 282443.2, 269475.2, 261476.7, 238467.1, 228715.7, 292981.6, 437782.5, 499242.5, 550989.9, 853614.1, 962819.5, 1177962.2, 1268757.9, 1301275.0, 1306626.3, 1261970.6, 1128995.9, 1073413.6, 1012004.8, 712785.9, 632422.1, 424329.0, 352692.0, 330682.8, 313751.0, 298354.6, 301889.5, 294301.9, 301984.5, 445999.7, 529259.2, 557764.0, 576018.0, 751921.9, 773503.3, 790314.1, 821890.3, 828336.1, 822139.0, 669613.6, 703500.2, 972931.8, 915530.5, 714047.7, 650570.7, 611069.6, 545233.4, 522415.2, 499518.5, 474842.4, 320461.8, 167915.3, 222413.4, 314292.6, 453310.4, 495067.7, 520919.2, 578858.9, 659493.1, 722063.4, 752435.7, 638345.0, 662326.1, 840350.3, 837780.0, 860982.7, 898737.9, 2100691.0, 2777472.8, 3058771.6, 3523399.6, 4532736.0, 4816264.1, 4930922.4, 5890988.7, 6643126.2, 7027513.3, 5969815.6, 5680028.4, 5582815.7, 5557262.3, 4606028.1, 4382419.1, 4097829.5, 3072360.9, 2322539.9, 1956704.1, 1845432.6, 1578967.8, 1428230.0, 1136969.9, 1146379.3, 1110848.9, 1110561.8, 1183157.2, 1306057.0, 1765202.9, 2844936.3, 3085189.5, 3266977.6, 6126327.5, 9680895.7, 14281178.7, 18042971.6, 22137709.1, 23851875.8, 24207742.5, 26257561.1, 27178336.0, 27907227.3, 25700478.7, 23111035.2, 19174397.7, 15991317.8, 12530360.0, 11352351.1, 11225364.2, 8473868.4, 7479320.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.767, 0.896, 0.916, 0.941, 0.876, 0.81, 0.857, 0.846, 0.816, 0.815, 0.755, 0.779, 0.978, 1.318, 1.423, 1.512, 1.857, 1.96, 2.096, 2.148, 2.166, 2.128, 2.03, 1.8, 1.726, 1.654, 1.15, 1.01, 0.68, 0.562, 0.53, 0.509, 0.483, 0.485, 0.473, 0.486, 0.665, 0.747, 0.775, 0.786, 0.946, 0.969, 1.009, 1.095, 1.132, 1.155, 1.099, 1.132, 1.493, 1.489, 1.192, 1.123, 1.079, 0.98, 0.953, 0.923, 0.896, 0.619, 0.297, 0.389, 0.53, 0.724, 0.783, 0.828, 0.9, 0.999, 1.161, 1.271, 1.076, 1.104, 1.349, 1.294, 1.313, 1.372, 1.968, 2.117, 2.156, 2.3, 2.547, 2.534, 2.431, 2.461, 2.491, 2.496, 2.071, 1.869, 1.789, 1.695, 1.413, 1.333, 1.246, 0.94, 0.709, 0.594, 0.558, 0.472, 0.425, 0.334, 0.334, 0.323, 0.329, 0.35, 0.381, 0.493, 0.801, 0.895, 0.954, 1.434, 1.882, 2.167, 2.328, 2.516, 2.604, 2.6, 2.545, 2.561, 2.568, 2.339, 2.043, 1.664, 1.365, 1.049, 0.933, 0.905, 0.677, 0.594], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.99, 54.27, 57.16, 65.77, 66.26, 26.98, 8.17, -5.93, -25.13, -29.05, -46.95, -128.43, -126.16, -141.23, -117.52, -72.31, -108.35, -146.83, -149.91, -144.39, -109.17, -128.6, -155.67, -165.9, -237.8, -248.74, -181.63, -88.9, -44.39, 109.68, 95.99, 122.61, 74.63, 8.39, 15.43, 15.1, -30.85, -58.79, -89.25, -100.99, -88.24, -102.65, -78.48, -82.27, -77.98, -88.77, -80.07, -172.22, -213.0, -183.75, -151.76, -96.45, -87.37, -96.16, -54.26, -61.69, -67.03, -54.43, 12.32, 69.65, 82.19, 82.1, 83.43, 83.43, 83.61, 82.72, 82.72, 74.13, 67.72, -83.77, -132.91, -129.34, -105.9, -109.24, -102.68, -95.5, -85.69, -89.65, -76.74, -68.24, -60.64, -10.01, -1.34, -9.12, 15.08, 240.06, 249.83, 204.79, 150.05, 156.1, 123.05, 109.05, 150.79, 131.23, 105.65, 100.26, 98.0, 82.95, 39.89, 12.45, 32.31, 24.98, 12.84, 0.8, -21.13, -39.08, -67.62, -79.85, -62.02, -73.62, -85.0, -80.5, -87.14, -81.41, 133.44, 281.43, 206.94, 145.65, 335.49, 363.25, 337.97, 270.73, 197.97, 133.67, 99.71, 125.3, 97.1, 65.66, 72.65, 58.51, 46.33, 35.14, 1.71, -30.96, -56.42, -40.22, -51.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8387, 0.8403, 1.1364, 0.5571, 3.4286, -3.3333, 3.7249, 7.7381, 8.7613, 19.281, 19.863, 0.885, -0.2907, 0.59, -3.9548, -5.5556, -7.3034, -5.5402, -8.8398, -6.3218, -4.6961, -9.3923, -12.7778, -12.6027, -11.7143, -5.5556, -9.3294, -9.3842, -13.5294, -20.0, -22.1212, -21.7009, -15.1515, -5.8282, 1.4493, 6.0976, 13.0573, 4.7022, 5.8252, -2.7864, 0.3215, -4.8544, -2.0408, 2.5735, 3.8911, 2.2472, -5.7143, -11.7264, -25.1429, -25.8621, -27.8873, -19.7605, -40.367, -47.7707, -43.2051, -36.0544, -20.8333, -26.8817, -25.618, -20.8791, -24.2424, -27.6753, -23.2824, -3.1008, 2.7344, -1.8657, 34.8718, 60.3659, 48.4199, 39.8936, 15.3509, 28.9216, 32.427, 21.7593, -12.8066, -12.1678, -14.3527, -29.7982, -34.9684, -35.8185, -35.8185, -35.8185, -36.8811, -36.2435, -34.7559, -36.2435, -19.2418, -22.8547, 12.8205, 19.1558, 104.5455, 94.2675, 92.1569, 81.7881, 110.596, 98.0132, 110.7744, 168.0, 139.088, 152.6667, 97.3684, 110.1928, 108.2386, 74.1144, -5.3968, 11.9672, 9.3537, 19.1257, 1.5723, 7.3579, 1.278, -24.005, -17.1662, -20.7124, -17.0667, -22.5426, -16.6439, -6.5728, 2.5168, 16.5446, 30.6376, 25.841, 21.6718, 99.377, 152.6814, 217.185, 321.0526, 254.4093, 219.6142, 243.4856, 287.8887, 260.134, 227.3323, 181.407, 136.1905, 140.8262, 149.6183, 23.9063, -9.1136, -20.5366, -38.2812, -27.1362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -100.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4626, -0.4339, -1.4402, -1.8338, -0.1611, -1.6818, -2.8536, -2.3795, -3.2965, -2.0843, -3.3099, -3.6588, -5.0095, -6.915, -8.1987, -7.2639, -5.9578, -3.3546, 0.6799, 0.738, 1.476, -0.1745, -0.5636, -1.4313, -1.1942, -2.3884, -2.5898, -3.1131, -4.0345, -3.5425, -4.3833, -3.869, -4.6427, -4.9872, -5.1125, -3.8913, -10.2696, -12.9265, -11.5667, -10.4127, -6.6109, -8.5475, -8.8607, -7.1609, -8.5296, -8.8831, -8.4402, -3.6766, -1.8741, -1.1012, -0.3856, 0.1825, 0.7639, 1.3383, 1.7766, 2.2775, 2.7159, 3.105, -4.6923, -4.8744, -4.8297, -4.5252, -4.8894, -5.0939, -5.1162, -5.1475, -5.3752, -5.5293, -5.6221, -5.9596, -1.8887, -2.4889, -2.9114, -2.0381, 11.323, 10.4626, 9.4842, 7.6908, 12.409, 10.9178, 12.7442, 21.8705, 18.6394, 20.1357, 19.9946, 20.2459, 18.3973, 13.4036, 11.0575, 14.5975, 11.8725, 11.6275, 10.0025, 8.7325, 7.1925, 4.9225, 3.62, 2.18, 2.3825, 0.11, 0.1525, -1.205, -1.2325, 7.2825, 8.795, 7.935, 6.0825, 30.7325, 46.7025, 63.5375, 94.655, 73.1925, 66.61, 69.0175, 85.9225, 74.6975, 67.0475, 78.915, 64.5125, 61.8975, 57.76, 34.1675, 23.9775, 24.8225, 23.3525, 17.6125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.506608, 121.037953, 67.047013, 45.226758, 33.331072, 25.899293, 20.826037, 17.141615, 14.361991, 12.17387, 10.403822, 8.954371, 7.749098, 6.735585, 5.876138, 5.133141, 4.499487, 3.945209, 3.457483, 3.042684, 2.674489, 2.338181, 2.037277, 1.762985, 1.523847, 1.307531, 1.112314, 0.927732, 0.742267, 0.554672, 0.378023, 0.224745, 0.108377, 0.048788, 0.027764, 0.038075, 0.055846, 0.072524, 0.080643, 0.080578, 0.063843, 0.033319, -0.011693, -0.070876, -0.133696, -0.202055, -0.266156, -0.330372, -0.393752, -0.454604, -0.503612, -0.587437, -0.710988, -0.848046, -0.980981, -1.079436, -1.165022, -1.240412, -1.292442, -1.336471, -1.373687, -1.398875, -1.379005, -1.315669, -1.221303, -1.10778, -0.981511, -0.850753, -0.720308, -0.592976, -0.472944, -0.361752, -0.260421, -0.23953, -0.274792, -0.346469, -0.436972, -0.539507, -0.6468, -0.753293, -0.853249, -0.947213, -1.030484, -1.099006, -1.156131, -1.164279, -1.143391, -1.106611, -1.052248, -0.852386, -0.568504, -0.249333, 0.0608, 0.394181, 0.70405, 0.995526, 1.343784, 1.670255, 1.969602, 2.221534, 2.42804, 2.571145, 2.615779, 2.570624, 2.50363, 2.402788, 2.2848, 2.153587, 2.014471, 1.870196, 1.717128, 1.561438, 1.405766, 1.262536, 1.120344, 0.990238, 0.86711, 0.757529, 0.72146, 0.747804, 0.80649, 0.869098, 1.088506, 1.497553, 2.104388, 2.979128, 3.808715, 4.479675, 4.988919, 5.422535, 5.689907, 5.77529, 5.777736, 5.651771, 5.440195, 5.171722, 4.804039, 4.36907, 3.926813, 3.503583, 3.103766], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1013, 105.0886, 97.4803, 87.0296, 76.2899, 66.2118, 57.1346, 49.136, 42.1812, 36.1798, 31.0246, 26.6105, 22.8382, 19.6177, 16.8694, 14.5221, 12.5176, 10.8031, 9.334, 8.0757, 6.9955, 6.064, 5.2587, 4.5595, 3.9524, 3.4234, 2.9612, 2.5545, 2.1921, 1.8646, 1.5673, 1.2988, 1.0607, 0.8583, 0.6922, 0.5614, 0.4603, 0.3827, 0.3223, 0.274, 0.2319, 0.1922, 0.1514, 0.107, 0.0588, 0.0067, -0.0479, -0.1044, -0.1623, -0.2207, -0.2773, -0.3393, -0.4137, -0.5005, -0.5966, -0.6932, -0.7876, -0.8781, -0.961, -1.0361, -1.1036, -1.1627, -1.2059, -1.2279, -1.2266, -1.2028, -1.1585, -1.097, -1.0217, -0.9359, -0.8433, -0.747, -0.6497, -0.5677, -0.5091, -0.4766, -0.4686, -0.4828, -0.5156, -0.5631, -0.6212, -0.6864, -0.7552, -0.824, -0.8904, -0.9452, -0.9848, -1.0092, -1.0178, -0.9847, -0.9015, -0.771, -0.6047, -0.4049, -0.1831, 0.0526, 0.3108, 0.5827, 0.8601, 1.1324, 1.3915, 1.6274, 1.8251, 1.9742, 2.0801, 2.1446, 2.1727, 2.1689, 2.138, 2.0844, 2.011, 1.9211, 1.818, 1.7069, 1.5896, 1.4697, 1.3492, 1.2309, 1.129, 1.0527, 1.0035, 0.9766, 0.999, 1.0987, 1.2998, 1.6357, 2.0703, 2.5522, 3.0395, 3.5161, 3.9509, 4.3158, 4.6082, 4.8169, 4.9415, 4.9876, 4.9509, 4.8345, 4.653, 4.4231, 4.1592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3624, -11.9997, -13.0324, -14.7868, -16.0029, -17.2011, -16.2764, -16.6992, -16.6403, -18.6039, -22.2584, -26.5548, -30.4352, -31.1542, -27.7623, -21.0848, -13.621, -5.9175, -0.932, 3.4659, 5.7674, 9.3146, 10.8044, 10.639, 9.1701, 5.4499, 0.1691, -6.2486, -12.7125, -20.3697, -27.0138, -32.6211, -34.8404, -43.5754, -53.9104, -60.5294, -63.311, -60.1081, -59.0044, -58.1376, -54.6416, -52.8072, -51.7644, -49.8933, -35.1475, -15.6012, -1.6595, 15.3716, 30.5378, 43.7208, 53.6331, 55.1298, 59.3406, 62.6489, 61.3217, 42.1023, 24.1477, 7.4915, -9.4927, -25.2027, -38.5441, -49.268, -58.0148, -64.7469, -68.6949, -69.8275, -65.1296, -52.5112, -42.5175, -28.1396, -12.9104, 31.9536, 68.5668, 98.601, 120.2198, 147.6654, 164.3828, 181.7093, 206.0553, 218.2659, 231.3999, 228.321, 212.6455, 197.6233, 175.3704, 140.165, 111.8935, 86.3248, 65.6609, 42.0733, 25.5477, 12.1881, -2.2217, -12.5512, -20.09, -21.9663, -24.0907, -26.1298, -24.9206, -21.2749, -9.9163, 4.5732, 16.6112, 25.8934, 62.5956, 114.6563, 180.4674, 279.0498, 337.7523, 377.8948, 413.9371, 443.8526, 453.4125, 448.1025, 436.2554, 389.7077, 340.6438, 293.8948, 226.2982, 163.2652, 108.7816, 60.5713, 22.0711], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.68, 1.69, 2.27, 1.15, 7.23, -7.06, 7.51, 16.25, 18.47, 43.07, 42.03, 3.03, -1.05, 2.17, -17.95, -27.78, -33.33, -23.81, -34.04, -26.19, -19.1, -32.08, -38.98, -38.98, -36.28, -15.97, -24.62, -24.62, -31.94, -40.96, -42.69, -43.53, -29.07, -9.74, 2.28, 9.8, 20.81, 7.04, 8.57, -4.31, 0.5, -6.98, -2.91, 3.63, 5.26, 3.23, -8.79, -22.22, -68.75, -69.23, -79.2, -56.9, -72.53, -75.0, -63.83, -51.96, -25.21, -29.64, -27.76, -22.11, -24.17, -28.65, -23.66, -2.64, 2.23, -1.66, 29.72, 50.05, 46.48, 43.15, 26.16, 53.73, 61.69, 54.02, -16.05, -15.11, -18.87, -69.49, -93.2, -93.35, -93.35, -93.35, -93.53, -90.45, -83.64, -84.2, -32.05, -35.9, 26.32, 36.2, 75.59, 67.27, 62.11, 50.51, 57.99, 48.21, 51.65, 62.07, 48.8, 51.35, 45.12, 49.02, 45.63, 29.76, -4.9, 9.59, 7.06, 13.98, 1.49, 6.9, 1.29, -41.68, -31.82, -41.42, -32.65, -41.95, -30.5, -13.13, 5.15, 29.05, 50.13, 42.36, 32.71, 69.5, 78.57, 85.89, 90.2, 59.1, 50.44, 52.92, 57.88, 47.86, 41.08, 42.03, 31.36, 31.9, 32.52, 8.75, -4.42, -13.03, -39.64, -27.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0507, 0.7481, 0.9479, 3.2406, 2.2154, 1.95, 2.3232, 1.0201, 0.8744, 0.7495, 1.6519, 0.8026, 0.8796, 0.5111, -0.1625, 0.423, 0.6438, 0.5773, -0.2719, 0.1375, -0.1249, 0.0846, 0.3792, 0.5423, 0.6821, -0.7189, 0.125, -0.4167, -0.2806, -0.7773, -0.3979, -1.2228, -2.7478, -1.8185, 2.9908, 2.3208, 7.2032, 4.7813, 4.1365, 3.4817, 1.2463, 1.3367, 0.9028, -0.1207, -0.3974, -1.1457, -1.7104, -1.1722, -1.3753, -0.2076, -0.8425, -0.5816, -0.7924, -0.7559, 0.4639, -4.3307, -3.7708, -3.0354, -0.3475, 0.0089, -1.7636, 1.2871, 0.0553, -0.7194, -0.2588, 3.9315, 4.0855, 2.8884, 2.4758, 2.1221, 1.8189, 1.5591, 1.3364, 1.1455, 0.9818, 0.8416, 1.8538, -4.0271, -4.0089, -2.3934, -2.6086, -2.5788, -2.1247, -1.0354, -1.5661, -1.4709, -1.1179, -0.344, 3.2766, 2.6228, 1.3767, 1.7372, 15.2461, 12.6396, 10.1196, 8.4025, 12.1736, 8.6988, 7.2418, 15.193, 14.2869, 10.3387, 7.6261, 8.8152, 6.2059, 4.755, -0.16, 2.0915, 2.1641, 0.9978, 0.991, 0.6565, 0.0699, -0.0687, -1.3231, 2.0373, -0.3394, 0.2448, 0.2455, -0.0181, 0.5916, 9.7714, 15.1183, 9.3371, 6.1747, 31.1783, 48.2671, 77.8861, 69.1167, 75.4571, 43.6918, 25.7359, 56.4164, 43.9998, 25.1427, 25.8366, 23.3314, 13.484, 11.4006, 7.5862, -3.7118, -10.6101, -1.3515, -2.3727], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.617, -1.5777, -1.7357, -1.0533, -0.5578, -0.8231, -0.4499, -0.2323, -0.378, -0.5029, -0.8529, -0.6287, -1.3568, -1.0991, -1.057, -2.1712, -2.0399, -1.9274, -1.7032, -2.904, -2.4508, -1.2572, -1.8572, -2.1414, -2.8067, -2.4186, -2.2008, -1.7586, -1.9803, -3.0137, -2.9026, -5.6061, -5.8787, -4.6811, -3.9868, -2.9572, -0.49, -0.0494, 1.6317, -0.186, -3.316, -1.7048, -1.2441, -1.9098, -3.0811, -4.0083, -3.4101, -3.4981, -4.059, -3.8753, -3.0789, -2.1024, -2.1343, -2.0977, -7.8734, -8.4457, -7.0449, -4.9497, -4.6414, -3.0326, -3.6243, -2.9174, -2.0022, -2.1328, -1.6901, -2.9387, 1.4018, 2.8884, 2.4758, 2.1221, 1.8189, 1.5591, 1.3364, 1.1455, 0.9818, 0.8416, -7.5732, -5.8271, -5.6089, -4.4934, -4.0086, -3.4788, -3.2247, -2.8854, -3.2661, -2.2709, -2.2679, -1.844, -2.1234, -0.4272, -0.7233, -0.1128, -1.5539, 6.5396, 6.9696, 2.8525, 1.8736, 4.0988, 3.8418, 3.993, 6.6369, 2.5887, 5.5761, 4.1152, 3.4059, -3.595, -2.61, -2.6585, -0.8859, -1.1022, -0.609, -0.6435, -0.9301, -2.5687, -2.1731, -1.7627, -1.8394, -1.8552, -2.4045, -2.0681, -2.8084, -3.3786, 5.6683, 4.2371, 1.8247, -0.1217, 16.7671, 26.3861, 25.5167, 28.3571, 24.2918, 12.2359, 16.4164, 13.9998, 1.1427, 5.1366, 5.6314, 2.584, -4.8994, -14.9138, -19.9118, -30.8101, -14.4515, -8.4727], "thermo_temp": [null, 3.131, 1.4313, 1.6102, 2.2364, 2.3259, 1.4313, 2.4153, 2.5048, 2.7731, 2.147, 8.8562, 3.6677, 2.3259, 2.6837, 4.2939, 2.7731, 2.7731, 2.7731, 1.2524, 1.2524, 1.2524, 2.5048, 1.4313, 2.2364, 1.6102, 0.8946, 2.5942, 2.6837, 2.5048, 1.4313, 3.0415, 2.3259, 1.3418, 2.2364, 2.6837, 3.4888, 1.6997, 2.3259, 1.3418, 1.6997, 2.2364, 2.5048, 4.3834, 3.131, 2.8626, 6.9776, 5.2779, 7.6932, 4.8306, 2.5048, 3.6677, 4.5623, 3.0415, 2.147, 1.7891, 2.6837, 2.8626, 1.6997, 2.3259, 2.6837, 3.6677, 2.2364, 1.5208, 1.3418, 1.3418, 8.3373, 4.115, 3.2741, 1.9144, 4.2939, 3.0415, 1.8607, 4.2044, 2.0575, 1.4134, 1.4313, 6.8702, 2.6837, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.427, 1.8, 1.6, 2.1, 1.4, 0.9, 1.1, 1.85, 1.7, 0.8, 1.15, 1.5, 5.4, 3.05, 2.1, 1.85, 16.8, 6.1, 3.15, 5.55, 10.3, 4.6, 3.4, 11.8, 7.65, 7.75, 2.05, 4.7, 2.8, 8.35, 2.45, 4.95, 3.05, 2.1, 1.6, 1.3, 1.0, 2.5, 0.85, 3.8, 1.5, 2.1, 2.65, 2.05, 3.4, 13.15, 9.45, 5.1, 4.35, 31.3, 31.5, 51.5, 43.6, 47.1, 19.4, 13.5, 40.0, 30.0, 24.0, 20.7, 17.7, 10.9, 16.3, 22.5, 16.2, 20.2, 13.1, 6.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9859, 2.0152, 3.259, 3.3333, 3.1502, 3.0653, 3.2887, 3.195, 3.1183, 3.0555, 2.7277, 2.4594, 2.24, 2.2881, 2.1323, 2.1513, 2.0529, 1.8423, 1.979, 2.1071, 2.1794, 2.0434, 2.2249, 2.2432, 2.0793, 2.1079, 2.2126, 2.4446, 2.3092, 2.3122, 2.1358, 2.0565, 2.0892, 2.1648, 2.5682, 2.6705, 2.7054, 3.4822, 3.8087, 4.515, 4.5723, 4.1964, 4.1003, 4.1843, 3.9765, 3.6439, 3.3066, 3.1934, 3.1332, 2.8726, 2.7732, 2.7569, 2.9225, 2.7978, 2.5656, 2.3431, 2.161, 3.284, 3.4351, 3.4058, 3.1346, 3.3454, 3.2902, 3.0303, 3.2437, 3.0281, 2.7345, 2.4975, 3.2926, 3.1819, 2.6033, 2.13, 1.7427, 1.4259, 1.1666, 0.9545, 0.781, 0.639, 0.5228, 2.1417, 2.0796, 1.9924, 2.012, 1.9007, 1.7188, 1.6063, 1.6506, 1.6596, 1.5033, 1.439, 1.4501, 2.1683, 2.3286, 2.287, 2.2076, 4.8607, 5.0861, 4.7341, 4.8824, 5.8674, 5.637, 5.2303, 6.4248, 6.6475, 6.848, 5.9756, 5.7437, 5.2085, 5.7797, 5.1743, 5.1335, 4.7547, 4.272, 3.7862, 3.3342, 2.9098, 2.8353, 2.4743, 2.7153, 2.4944, 2.4227, 2.464, 2.3887, 2.5726, 4.4958, 5.3965, 5.3426, 5.1621, 9.9145, 13.8391, 20.6866, 24.8526, 28.8976, 27.1708, 24.6852, 27.4697, 27.9297, 27.2152, 26.0307, 24.516, 22.0404, 20.9967, 21.27, 20.3482, 20.3212, 19.0083, 16.6613], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9005, 0.9648, 0.983, 0.9855, 0.9959, 1.0, 1.0021, 1.0303, 1.0606, 1.1096, 1.1116, 1.1662, 1.0476, 1.0059, 1.0059, 0.9749, 0.9507, 0.9088, 0.8974, 0.9274, 0.9108, 0.9, 0.8798, 0.875, 0.8986, 0.9064, 0.8974, 0.8963, 0.887, 0.7923, 0.774, 0.8303, 0.8552, 0.8727, 0.963, 0.9929, 1.0579, 1.0209, 0.965, 0.9871, 1.0016, 1.0065, 0.9839, 1.0199, 1.0408, 1.0189, 0.9906, 0.9632, 0.8923, 0.8732, 0.7975, 0.8285, 0.7455, 0.6653, 0.6774, 0.7388, 0.7915, 0.8545, 0.8299, 0.8612, 0.8965, 0.8825, 0.8752, 0.8588, 0.9752, 1.0197, 1.2075, 1.2897, 1.3059, 1.2755, 1.3151, 1.3008, 1.3826, 1.4517, 0.8386, 0.899, 0.864, 0.9002, 0.586, 0.4934, 0.5129, 0.5551, 0.5554, 0.6019, 0.6127, 0.6436, 0.7095, 0.792, 1.0832, 1.0811, 1.0791, 1.2735, 1.3003, 1.2092, 1.186, 1.2264, 1.2418, 1.2189, 1.2511, 1.2, 1.253, 1.221, 1.2203, 1.1216, 1.1426, 1.0226, 1.0233, 1.0658, 1.0766, 1.0313, 1.0154, 0.9512, 0.8614, 0.9193, 0.8168, 0.8096, 0.7945, 0.9828, 0.9422, 0.9708, 1.1591, 1.1467, 1.0977, 1.0895, 1.2687, 1.3039, 1.2881, 1.2736, 1.2565, 1.2179, 1.2259, 1.21, 1.1701, 1.1844, 1.1568, 1.1497, 1.1322, 1.0983, 1.0206, 0.9357, 0.9461, 0.922], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1018, 1.0066, 0.9851, 0.9876, 0.9918, 1.0252, 1.0021, 0.9978, 0.9394, 0.9239, 0.8862, 1.0545, 1.0446, 0.9853, 0.9941, 1.0878, 1.0987, 1.0814, 1.1192, 1.0693, 1.0541, 1.0515, 1.088, 1.1163, 1.0986, 1.1023, 1.0769, 1.1153, 1.1188, 1.1503, 1.1766, 1.1749, 1.0253, 1.0355, 0.9241, 0.9645, 0.962, 0.9409, 0.9933, 0.9822, 0.9904, 1.0016, 1.0129, 1.0083, 0.9864, 0.9914, 1.0993, 1.0717, 1.2418, 1.2153, 1.2346, 1.2401, 1.1543, 1.307, 1.2943, 1.2581, 1.1698, 1.1413, 1.1663, 1.0959, 1.118, 1.1726, 1.1448, 1.0236, 0.9962, 1.0098, 1.0169, 0.8349, 0.8041, 0.7932, 0.8671, 0.8474, 0.7172, 0.8391, 0.8238, 1.0836, 1.1285, 1.3706, 1.4926, 1.4543, 1.4271, 1.3532, 1.3669, 1.3628, 1.339, 1.2972, 1.1148, 1.1177, 1.1938, 0.917, 0.5564, 0.6389, 0.6628, 0.7015, 0.6639, 0.7307, 0.7323, 0.63, 0.6565, 0.7168, 0.7719, 0.7466, 0.7582, 0.7974, 1.0205, 0.9742, 0.9578, 0.9585, 1.029, 0.9953, 0.9976, 1.2077, 1.2794, 1.1663, 1.1868, 1.2477, 1.199, 1.2022, 1.0167, 0.8246, 0.706, 0.7939, 0.8506, 0.5499, 0.4631, 0.3949, 0.5038, 0.5524, 0.6764, 0.7411, 0.6557, 0.7086, 0.7733, 0.7953, 0.8215, 0.8353, 0.8377, 0.9244, 1.0204, 1.1558, 1.1518, 1.2295], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 192480.45, 122789.44, 150118.97, 161055.19, 114393.94, 112594.52, 98838.42, 39701.49, 65158.9, 55850.48, 43941.28, 46469.25, -37185.17, -83965.99, -70701.36, -65334.39, -59635.86, -51116.45, -92479.04, 9613.68, -17732.86, -24860.33, 22596.77, -48136.87, -94542.21, -75673.32, -84640.12, -36786.56, -54643.25, -60505.03, -210472.13, -640644.34, -701600.06, -495531.78, 127493.21, 515048.12, 1708758.67, 1436334.93, 1273714.77, 933881.1, 766398.57, 605868.44, 513191.94, 390626.47, 309376.52, 222354.51, 156046.01, 163770.59, 110955.14, 132582.66, 87544.96, 57525.61, 45123.04, 83293.32, -1581721.81, -1833115.06, -1485159.14, -1193769.18, 6707.04, -188939.79, -189207.82, -15782.68, -60184.75, -63291.26, -38482.33, 933738.08, 1332740.19, 1142348.73, 979156.06, 839276.62, 719379.96, 616611.39, 528524.05, 453020.62, 388303.39, 332831.47, -1616241.51, -1400920.75, -1200789.22, -969668.84, -855006.04, -740248.46, -634498.68, -543856.01, -488508.83, -412213.51, -326413.56, -319022.65, 1268857.15, 921905.6, 739164.8, 701719.86, 24269460.34, 19720371.72, 16362810.03, 12646337.04, 17446500.64, 13971552.68, 12744739.43, 24865455.25, 17227759.85, 15534641.32, 13199866.21, 11748399.11, 9541506.95, 5026433.25, 3964595.86, 4258272.2, 3364313.03, 2939518.01, 2481142.96, 2103220.13, 1750804.16, 1170204.99, 982479.0, 753031.2, 827459.79, 481472.18, 555097.58, 332157.53, 474882.49, 7559986.52, 10159197.84, 8171878.52, 6270526.98, 112556393.88, 181022699.73, 268037962.53, 401306760.7, 213798467.53, 163940355.75, 143211814.16, 200964533.85, 150849438.88, 118514540.46, 115825973.54, 79412687.64, 67958517.15, 57281017.56, 28218732.55, 17442954.11, 19572202.42, 18116115.79, 14792809.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.454, 2.0418, 2.0978, 1.9009, 2.3348, 0.993, 0.3176, 0.4204, 0.2303, 0.1208, 0.0447, -0.9348, -0.6709, -1.6236, -1.9524, -0.2326, -1.57, -2.5495, -2.0083, -2.6949, -1.3866, -2.346, -2.0933, -3.0415, -3.9741, -4.7278, -3.5984, -2.2946, 0.1968, 3.3501, 3.1533, 3.7236, 1.8607, 1.2412, 0.1051, 0.0, -1.5342, -2.0128, -2.7284, -3.708, -3.0594, -3.7594, -3.0482, -3.7818, -4.1083, -4.4415, -3.3703, -8.1629, -10.1511, -8.1141, -6.7678, -2.7937, -4.1132, -4.3091, -2.3992, -3.2446, -3.2267, -2.2941, 2.3107, 3.4825, 3.5049, 3.5071, 3.771, 3.7912, 3.8694, 3.8538, 3.865, 3.7129, 3.3752, -4.4654, -4.63, -4.5051, -4.1414, -4.4797, -4.5742, -4.5044, -4.4435, -4.5403, -4.2062, -3.4728, -3.6097, 0.5035, -0.2121, -0.6139, 0.2655, 10.473, 9.2986, 8.0518, 6.0038, 9.4987, 7.2363, 8.2387, 14.8263, 10.7038, 11.3338, 10.3737, 10.4475, 8.2775, 3.1538, 0.5925, 4.4388, 1.685, 1.8713, 0.9037, 0.21, -2.195, -3.3463, -3.5213, -4.0113, -3.7063, -5.2975, -4.1538, -4.595, -3.0163, 5.9987, 6.3987, 5.4738, 3.5575, 21.9813, 31.0987, 37.08, 65.2838, 38.8138, 30.0363, 30.4013, 45.2313, 32.3075, 23.0675, 33.0188, 18.5162, 16.6775, 13.9887, -6.0475, -13.7787, -12.5963, -11.5213, -13.8325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -452662.1415, -510353.6698, -413940.7556, -341903.2964, -249026.7445, -113913.6328, -37086.5692, -7035.1283, 31594.1082, 46395.1433, -31826.9463, -5573.0787, 66828.9652, 93867.6996, 140242.3001, 120897.2865, -42118.8908, -117621.348, -135784.03, -136903.7623, -124916.0735, -169238.6581, -29977.186, 38763.1469, 3227.406, 45931.2478, 46043.2091, -4260.8143, -14613.7812, -51610.5767, -6933.6547, -645.6493, 90464.1901, -12122.9412, -106137.6477, -127718.2421, -59056.4642, -323911.2691, -244265.0898, -70023.4735, 138176.7524, 264865.2196, 251525.7026, 306368.7822, 277950.0935, 209291.0635, 94050.2727, 10198.2705, -17627.2142, -68901.9889, -64451.3296, -45919.8138, -4902.3118, 3659.5729, -102179.6172, -174390.6421, -95506.6394, -398170.9939, -735827.8153, -827473.8085, -788033.3732, -59177.6157, 161205.441, 297132.676, 348012.2614, 283525.8798, 193560.3032, 119531.0006, 403295.5028, 958555.2756, 1098565.6121, 1055972.9669, 942551.1605, 810464.8615, 682750.9336, 568436.06, 469994.879, 386996.6795, 317861.3544, -103568.8485, -353258.2861, -350203.8483, -422434.1072, -451540.9984, -449817.4389, -424979.2693, -480195.8953, -412286.2679, -322864.7027, -115456.0896, -103346.6184, 451717.9689, 673310.8884, 751964.6528, 786888.8492, 3306694.0398, 4076422.4279, 3169738.8103, 1928907.7809, 1672892.9938, 689917.8254, 153094.6058, 1601720.814, 60605.9097, -198308.5796, -615719.6683, -1173710.3706, -1939948.4378, -2604762.4196, -2996065.9195, -2554664.7911, -2366078.633, -2041537.9585, -1843587.0221, -1755878.0435, -1705023.0029, -1657230.0315, -1289541.1505, -1529170.4986, -1153591.9377, -1175623.2984, -964055.647, -823305.8531, -423922.0514, 937135.1975, -148197.3872, -743960.4904, -930206.2676, 4667129.2489, 8277788.6928, 4440336.7022, 12217115.1016, 5726860.1195, -2696071.0657, -3887901.9452, -4790546.0782, -7180379.033, -8039078.2085, -6548537.9511, -8644128.194, -10035727.4084, -9626466.4298, -10661739.9509, -11542592.5382, -8451555.9346, -6338980.7883, -5761426.8685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 54.0, 52.48, 51.89, 55.29, 50.95, 53.96, 57.06, 61.0, 67.46, 65.45, 49.19, 39.72, 44.94, 45.67, 34.98, 36.15, 42.67, 37.62, 43.48, 43.42, 40.09, 34.91, 31.84, 34.18, 43.1, 42.62, 39.24, 28.19, 22.55, 21.6, 21.96, 49.61, 54.41, 63.31, 58.99, 62.03, 59.54, 58.57, 58.89, 58.51, 59.84, 62.0, 67.58, 70.21, 69.27, 56.6, 52.35, 28.3, 40.4, 31.37, 41.15, 33.71, 24.96, 30.55, 36.45, 52.3, 51.53, 51.11, 51.95, 52.48, 48.48, 51.33, 57.32, 70.03, 69.24, 79.67, 86.91, 86.37, 85.67, 82.03, 89.05, 93.72, 93.05, 76.58, 74.27, 66.98, 64.73, 27.27, 26.01, 23.57, 32.5, 29.9, 32.56, 36.83, 42.21, 57.04, 62.02, 67.92, 72.75, 92.58, 94.66, 83.69, 72.08, 79.73, 73.19, 75.77, 81.01, 83.62, 77.71, 77.97, 79.3, 76.88, 72.54, 67.65, 65.04, 67.12, 70.81, 65.33, 68.62, 65.01, 49.89, 31.77, 42.56, 35.11, 15.5, 22.23, 27.41, 37.54, 52.19, 75.16, 65.87, 60.73, 83.32, 91.76, 95.98, 97.35, 97.34, 86.17, 82.09, 85.23, 79.74, 76.34, 77.01, 73.12, 71.47, 69.99, 66.11, 60.34, 48.61, 34.38, 35.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.39, -33.9877, 51.0378, -23.0387, -3.3955, 11.2853, 7.4158, -38.4221, -40.1963, -71.7384, 36.3894, -57.7345, -84.6898, -71.9556, 21.5142, -33.7293, -17.7029, 177.8095, 1.3917, -24.8896, 3.9272, 61.6664, 93.6547, -39.0954, -61.4809, -60.7711, 51.7143, 188.7666, 190.8978, 484.9116, 108.8788, 30.9873, 1699.0702, 522.2494, 1175.3826, 256.5337, 59.7935, 600.9186, 146.1049, 53.7131, 58.9808, -59.9612, -59.892, -77.2544, -71.6812, -52.7321, -92.3049, -64.374, -90.1611, -69.075, -65.5956, -50.5438, 365.2582, 292.168, 112.9808, 168.0901, 507.1264, 70.479, 75.3625, 68.1756, -10.7929, -45.3482, 8.7518, 350.6147, 1857.3294, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 635.8832, 138.0173, 272.3408, -9.9513, -86.9696, null, null, null, null, null, null, null, null, null, -61.3138, 16.7136, 1271.2492, 444.8338, 723.4946, 1814.7837, 1734.9439, 348.9501, 514.6074, 3510.2429, 1418.0744, 470.844, -25.0861, 242.717, 279.705, 638.0463, -91.1162, -81.7276, -70.9273, -85.6474, -93.672, -77.3049, -76.3566, -81.6542, -88.2611, -60.2256, -39.9905, -78.0022, -59.5855, -69.4022, 69.9113, 291.1203, 1070.9837, 521.3188, 312.7841, 3597.1892, 3942.8496, 2237.9685, 3925.7863, 2278.6151, 1469.4764, 772.158, 3130.6522, 848.3336, 429.2973, 53.4791, -7.1922, 73.6483, 144.2858, -74.4062, -80.2407, -83.6241, -87.8549, -91.3258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.42, 32.77, 32.7, 32.62, 33.07, 32.92, 32.58, 32.02, 31.92, 29.07, 28.39, 16.57, 17.17, 17.12, 18.14, 19.43, 20.36, 20.41, 20.74, 21.59, 20.98, 20.94, 21.94, 23.97, 24.52, 25.87, 27.46, 31.82, 38.37, 38.39, 38.14, 39.11, 38.91, 39.38, 38.18, 38.48, 38.05, 38.13, 38.39, 37.76, 37.68, 38.07, 37.68, 35.81, 34.69, 34.93, 60.17, 61.96, 58.79, 60.46, 69.65, 70.82, 70.82, 72.78, 73.31, 73.05, 73.4, 82.17, 82.36, 82.27, 82.11, 81.99, 81.82, 81.78, 81.76, 81.43, 62.34, 54.16, 86.35, 85.79, 79.37, 77.85, 77.85, 76.36, 75.62, 75.61, 75.43, 65.53, 64.9, 64.8, 76.53, 76.7, 76.71, 77.2, 116.28, 116.49, 116.74, 117.41, 96.59, 97.53, 97.39, 102.99, 104.69, 104.29, 104.43, 104.27, 104.7, 108.47, 109.77, 110.5, 106.65, 106.0, 105.76, 105.9, 63.51, 63.58, 63.29, 62.27, 57.93, 57.67, 57.44, 39.63, 37.95, 57.21, 57.72, 57.83, 57.95, 91.82, 94.71, 96.37, 100.69, 108.07, 109.41, 109.09, 109.46, 111.34, 112.9, 112.56, 116.29, 115.33, 115.79, 122.88, 124.64, 119.22, 119.17, 119.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6545, 0.6437, 0.61, 0.654, 0.4829, 0.3988, 0.4164, 0.4026, 0.4013, 0.4108, 0.3057, 0.4479, 0.331, 0.2983, 0.5327, 0.3376, 0.202, 0.2822, 0.1904, 0.3742, 0.245, 0.2455, 0.0966, -0.094, -0.1941, -0.0143, 0.2029, 0.5002, 0.877, 0.8146, 0.8479, 0.6329, 0.5591, 0.4447, 0.4321, 0.2805, 0.2474, 0.1915, 0.1066, 0.1946, 0.1401, 0.2415, 0.1808, 0.1665, 0.1708, 0.3128, -0.3082, -0.4911, -0.2778, -0.1206, 0.3005, 0.1091, 0.0909, 0.2896, 0.1637, 0.1508, 0.2227, 0.6962, 0.7936, 0.7796, 0.7663, 0.7536, 0.7415, 0.73, 0.7191, 0.7087, 0.6987, 0.6893, -0.3973, -0.3472, -0.2781, -0.1656, -0.1687, -0.1518, -0.1043, -0.0497, -0.0386, 0.0202, 0.1109, 0.0889, 0.7353, 0.5884, 0.5025, 0.6088, 1.9606, 1.6507, 1.4293, 1.1206, 1.3781, 1.1216, 1.1824, 1.7296, 1.309, 1.2851, 1.201, 1.1768, 1.0145, 0.6196, 0.4593, 0.7674, 0.6037, 0.6363, 0.5972, 0.5754, 0.5386, 0.4412, 0.4319, 0.4088, 0.507, 0.3681, 0.4696, 0.4075, 0.4808, 1.2235, 1.2723, 1.1275, 0.9309, 2.1518, 2.4236, 2.3708, 2.7929, 1.7585, 1.4426, 1.3998, 1.5958, 1.2198, 0.9868, 1.1625, 0.8527, 0.8222, 0.7717, 0.3863, 0.2747, 0.3769, 0.4251, 0.4029], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8104, 7.5804, 7.5771, 7.5597, 7.7325, 7.8596, 7.9259, 7.8676, 7.6298, 7.2799, 6.4277, 3.7351, 3.628, 3.6596, 3.5856, 3.9445, 4.3331, 4.9909, 5.2832, 5.8678, 6.406, 6.5676, 7.101, 8.0147, 5.1886, 4.9772, 5.2558, 5.8768, 6.4975, 7.5945, 9.4608, 11.603, 13.0784, 13.966, 14.1968, 15.2453, 15.1532, 15.8723, 15.7189, 15.4769, 15.5967, 15.5809, 15.8701, 16.0067, 15.8084, 15.4714, 15.2834, 15.7682, 16.6003, 18.0124, 19.4293, 16.3592, 15.6013, 16.1551, 20.1987, 19.8422, 20.9392, 19.9505, 20.0475, 21.3215, 21.6179, 22.7132, 23.194, 24.1298, 24.1759, 24.1514, 22.9367, 21.871, 19.4198, 17.3525, 15.5892, 15.178, 13.9436, 12.3124, 11.3483, 12.9956, 14.4139, 15.9153, 18.1826, 20.4438, 22.5741, 24.52, 26.3224, 28.1074, 29.7297, 31.1471, 32.6185, 33.0214, 18.3919, 17.868, 17.1598, 47.2557, 45.3223, 43.2246, 41.0677, 39.0643, 36.4908, 33.5979, 41.4185, 38.0521, 34.1997, 31.212, 27.5889, 23.2586, 18.9743, 19.3488, 18.6807, 18.057, 16.7052, 16.5971, 16.049, 15.9529, 13.382, 14.4057, 15.482, 16.2444, 14.1456, 8.9487, 9.4043, 9.2081, 21.3404, 24.4938, 23.7743, 23.0232, 46.3491, 54.1503, 58.5877, 64.4391, 61.2722, 58.1428, 54.6685, 50.7796, 46.6573, 42.3918, 38.3286, 34.3919, 29.839, 24.2145, 22.609, 23.3233, 24.8033, 21.8386, 23.5519], "mkt_dynamics": [-0.443194, -0.408139, -0.498048, -0.68565, -0.89251, -1.041574, -1.21791, -1.356587, -1.420083, -1.484725, -1.455883, -1.111637, -0.770801, -0.456968, 0.015346, 0.269587, 0.53109, 0.699393, 0.761164, 0.64875, 0.581175, 0.575551, 0.562217, 0.649786, 0.689756, 0.577723, 0.348294, 0.085285, -0.197371, -0.363269, -0.404996, -0.322495, -0.419637, -0.49538, -0.451655, -0.606685, -0.657668, -0.777871, -1.033619, -1.018077, -1.055536, -0.898055, -0.764968, -0.867183, -0.865093, -0.990328, -0.891893, -0.630795, -0.022052, 0.551165, 0.91981, 1.090772, 0.922245, 0.699591, 0.497154, 0.282787, 0.100721, -0.014224, -0.188401, -0.306106, -0.514907, -0.702054, -0.877708, -0.994793, -1.048569, -0.990382, -0.929426, -0.974324, -1.015678, -1.141248, -0.934192, -0.830386, -0.708552, -0.472785, -0.564984, -0.462575, -0.285314, 0.051739, 0.503363, 0.764639, 1.001482, 0.944133, 0.82064, 0.866352, 0.863974, 0.872392, 0.879146, 0.875144, 0.563821, 0.136381, -0.284518, -0.688669, -0.819677, -0.864275, -0.866289, -0.841181, -0.780792, -0.731658, -0.672859, -0.61039, -0.212909, 0.15414, 0.452107, 0.723537, 0.901849, 1.117028, 1.264827, 1.385842, 1.355886, 1.21151, 1.152445, 1.223829, 1.152052, 1.143965, 1.070138, 0.917515, 0.761561, 0.571644, 0.246486, -0.066092, -0.358472, -0.547489, -0.576949, -0.652654, -0.69552, -0.77786, -0.862184, -0.914464, -0.951639, -1.006448, -1.007097, -0.971031, -0.838536, -0.301848, 0.292806, 0.763847, 1.058637, 1.204862, 1.275334, 1.397014, 1.598843, 1.55904, 1.408949, 1.201213, 1.094484, 0.889493, 0.715143, 0.615108, 0.333767, 0.140571, -0.020817, -0.312604, -0.566933, -0.774601, -0.951094, -1.019496], "market_activity_top_line": [36.035321, 35.700389, 35.346988, 35.043606, 34.696361, 34.428377, 34.115953, 33.748701, 33.378371, 32.894345, 32.358569, 32.124828, 31.940144, 31.74334, 31.652153, 31.607328, 31.63176, 31.941875, 32.180426, 31.864346, 32.001513, 32.126752, 32.156571, 32.341447, 32.064404, 31.794408, 31.569954, 31.40173, 31.35189, 31.298216, 31.144862, 31.069037, 30.898644, 30.779328, 30.785292, 30.694104, 30.528273, 30.398033, 30.213349, 30.113696, 29.941517, 29.754139, 29.485963, 29.100435, 28.641226, 28.258391, 27.968475, 27.849008, 27.988098, 29.150837, 30.480755, 30.659668, 30.307806, 29.449025, 29.143248, 28.730122, 28.175493, 27.69876, 27.42308, 27.196073, 26.930012, 26.717048, 26.465609, 26.204165, 25.944261, 25.770735, 25.187441, 24.448128, 23.814815, 23.26919, 22.98039, 22.569045, 22.146734, 21.843198, 21.458093, 21.060869, 20.70616, 20.649446, 20.932782, 22.155353, 23.002208, 23.44949, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 23.52702, 22.085744, 21.273643, 20.750912, 20.280543, 19.858383, 19.544592, 19.247963, 18.968109, 18.69121, 18.429568, 18.189798, 17.928527, 17.929229, 17.878095, 17.79169, 17.973333, 22.6, 25.793333, 27.853333, 28.513334, 29.966667, 29.89, 30.386666, 33.796667, 35.32, 36.626668, 37.393334, 37.870001, 37.390002, 35.895456, 34.912728, 34.757274, 34.16091, 33.649092, 33.645477, 33.605715, 33.462381, 33.208572, 32.940238, 32.63381, 32.415, 32.112903, 32.104194, 32.025484, 31.966774, 33.426666, 36.739999, 38.94, 39.816667, 48.296667, 59.913333, 74.443333, 95.68, 103.96, 105.393334, 105.166667, 109.18, 108.086667, 105.86, 108.066667, 106.2, 104.772727, 103.123635, 98.6, 94.64881, 93.767143, 92.89881, 91.720952], "market_activity_min_gap": [-8.649909, -10.171818, -11.622257, -12.149532, -12.605595, -11.724823, -11.502211, -12.020245, -12.517102, -14.768299, -17.470356, -15.265956, -12.534618, -10.546241, -9.092558, -7.504487, -6.07777, -5.308892, -4.866705, -4.497987, -3.767388, -3.180184, -2.388255, -1.444638, -1.070423, -0.814973, -1.023309, -1.721023, -2.147153, -2.013039, -2.6949, -2.332754, -2.936631, -3.61469, -2.44328, -2.762108, -4.381767, -5.161292, -6.661439, -6.816626, -7.731354, -8.06736, -9.602519, -12.686938, -16.320001, -17.714748, -17.058285, -13.224919, -8.828377, -5.979613, -4.280737, -3.425344, -2.71071, -2.188919, -1.836269, -2.761504, -5.165699, -7.508206, -10.032016, -10.996452, -12.114325, -11.792299, -12.100236, -12.479241, -12.681728, -11.438866, -17.996122, -26.254647, -31.124796, -32.892153, -28.638205, -26.056026, -24.391275, -23.500848, -23.602858, -23.459854, -22.522709, -18.093701, -14.465714, -12.13166, -9.640918, -7.349728, -5.089189, -3.05725, -1.864322, -0.859372, 0.098449, 0.958545, -0.994019, -10.04875, -16.83429, -20.590739, -22.559651, -22.156975, -21.595799, -20.76728, -21.124961, -21.327695, -20.698695, -20.586083, -16.551637, -14.041069, -12.282627, -11.836102, -7.016221, -2.984717, -1.297831, 0.189523, 2.436823, 4.268922, 6.192656, 9.164256, 11.393689, 13.552466, 15.442082, 17.199264, 18.597881, 19.353954, 18.521727, 18.00334, 17.158335, 16.310322, 15.267069, 14.087374, 12.787065, 10.079682, 6.444238, 3.117099, 1.479026, -1.439358, -2.424635, -4.142829, -5.095378, -2.044573, -0.361948, 0.900423, 1.059074, 3.145608, 6.595199, 10.517554, 15.761775, 19.404293, 21.7186, 23.757183, 26.077761, 27.441472, 28.014756, 28.412492, 27.88071, 27.44125, 26.650789, 25.094638, 23.213565, 16.487276, 10.945263, 6.863829], "market_activity": [null, null, null, null, -12.4155, -12.22285, -12.0493, -12.191925, -12.284688, -13.156194, -14.495397, -14.691648, -14.128774, -12.801712, -10.508756, -8.603478, -6.707039, -3.41217, -0.205535, 0.163308, 1.073204, 1.075652, 0.541101, 2.5455, 1.892, -0.005825, -1.983812, -4.301406, -4.583928, -3.842689, -3.26092, -2.67526, -2.97073, -3.39239, -2.99207, -2.846535, -2.848092, -3.004121, -3.962361, -4.68483, -5.39339, -6.111345, -6.973798, -8.778174, -11.063937, -13.163493, -14.455597, -14.073073, -11.294787, -1.943593, 11.411503, 19.757027, 21.483213, 12.920107, 2.097003, -5.912048, -11.348524, -13.235887, -14.224019, -14.112734, -13.103567, -11.597959, -10.865879, -10.778765, -10.753057, -10.602204, -12.397402, -15.939576, -18.403088, -19.634844, -20.250722, -20.558661, -20.436555, -19.361003, -19.397676, -19.483363, -19.320307, -18.035028, -13.898964, -1.680407, 13.339371, 24.968061, 29.96538, 25.59629, 19.19037, 13.92381, 11.06653, 9.74014, -0.26403, -7.556165, -11.694957, -14.140154, -15.676627, -16.548988, -17.068019, -16.405835, -15.805392, -15.901121, -16.198086, -16.491968, -15.013209, -13.018254, -11.090152, -7.302501, 28.338399, 51.823525, 66.798687, 75.159244, 81.496897, 77.284673, 67.566137, 78.656868, 85.013634, 92.506817, 96.253409, 87.082354, 73.724177, 54.621639, 36.858844, 25.562547, 17.720074, 12.953962, 12.496556, 11.508028, 11.271389, 10.744669, 8.32826, 4.97208, 1.91944, -0.920655, -2.011503, -2.414851, -2.710376, 4.430287, 23.721019, 43.904334, 54.604342, 68.371171, 84.185586, 92.092793, 96.046396, 98.023198, 99.011599, 99.5058, 91.090425, 75.141487, 63.083444, 59.734697, 51.706923, 47.303312, 45.298881, 34.50929, 25.44732, 19.12531, 14.19508, 10.173715], "market_activity_raw": [null, null, null, null, -12.4155, -12.0302, -11.87575, -12.33455, -12.37745, -14.0277, -15.8346, -14.8879, -13.5659, -11.47465, -8.2158, -6.6982, -4.8106, -0.1173, 3.0011, 0.53215, 1.9831, 1.0781, 0.00655, 4.5499, 1.2385, -1.90365, -3.9618, -6.619, -4.86645, -3.10145, -2.67915, -2.0896, -3.2662, -3.81405, -2.59175, -2.701, -2.84965, -3.16015, -4.9206, -5.4073, -6.10195, -6.8293, -7.83625, -10.58255, -13.3497, -15.26305, -15.7477, -13.69055, -8.5165, 7.4076, 24.7666, 28.10255, 23.2094, 4.357, -8.7261, -13.9211, -16.785, -15.12325, -15.21215, -14.00145, -12.0944, -10.09235, -10.1338, -10.69165, -10.72735, -10.45135, -14.1926, -19.48175, -20.8666, -20.8666, -20.8666, -20.8666, -20.31445, -18.28545, -19.43435, -19.56905, -19.15725, -16.74975, -9.7629, 10.53815, 28.35915, 36.59675, 34.9627, 21.2272, 12.78445, 8.65725, 8.20925, 8.41375, -10.2682, -14.8483, -15.83375, -16.58535, -17.2131, -17.42135, -17.58705, -15.74365, -15.20495, -15.99685, -16.49505, -16.78585, -13.53445, -11.0233, -9.16205, -3.51485, 63.9793, 75.30865, 81.77385, 83.5198, 87.83455, 73.07245, 57.8476, 89.7476, 91.3704, 100.0, 100.0, 77.9113, 60.366, 35.5191, 19.09605, 14.26625, 9.8776, 8.18785, 12.03915, 10.5195, 11.03475, 10.21795, 5.91185, 1.6159, -1.1332, -3.76075, -3.10235, -2.8182, -3.0059, 11.57095, 43.01175, 64.08765, 65.30435, 82.138, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.67505, 59.19255, 51.0254, 56.38595, 43.67915, 42.8997, 43.29445, 23.7197, 16.38535, 12.8033, 9.26485, 6.15235], "market_activity_distance": [-2.941337, -3.424605, -3.993395, -4.492534, -4.570313, -4.53224, -4.570051, -4.530279, -4.294274, -4.448512, -4.683864, -4.491535, -4.302517, -4.043454, -3.790096, -3.559219, -3.087887, -1.877808, -1.036221, -1.620329, -0.868282, -0.314582, 0.213734, 1.298216, 0.939556, 0.590052, 0.315261, 0.131762, 0.335366, 0.614866, 0.526604, 0.436529, 0.097977, 0.030322, 0.098208, 0.112317, -0.088459, -0.349383, -0.741351, -1.23322, -1.980072, -2.307398, -2.711658, -3.34657, -3.949032, -4.343295, -4.592779, -4.475612, -3.880547, 0.112645, 4.755072, 5.673174, 4.815919, 2.384405, 1.722049, 0.783569, -0.590119, -1.630496, -1.850796, -1.962253, -2.227718, -2.260212, -2.456492, -2.692877, -2.699116, -2.697009, -3.607914, -4.75252, -5.777165, -6.44589, -6.678407, -7.168526, -7.827076, -8.454145, -9.422922, -10.298015, -10.914966, -10.504528, -8.244891, -1.794919, 3.213903, 6.230084, 7.510778, 8.263139, 8.99598, 9.46476, 9.845756, 10.090988, 4.699749, 2.308403, 1.126485, 0.225046, -0.527807, -0.777596, -0.976302, -0.908033, -1.911515, -3.340227, -4.514032, -5.585242, -5.349593, -5.603076, -6.03184, -4.909661, 16.766007, 30.353845, 38.107878, 40.201885, 45.376767, 43.525697, 44.117561, 56.173919, 59.967369, 62.362306, 62.407639, 61.06805, 56.121912, 48.14468, 41.328001, 37.226846, 31.963339, 27.201705, 24.52064, 21.818685, 18.913934, 15.891021, 12.912148, 9.970716, 7.334437, 4.653423, 3.328593, 1.79747, 0.235507, 2.51482, 11.479717, 16.895981, 18.355214, 38.544656, 64.281143, 92.343463, 128.20798, 135.54112, 127.992501, 117.526199, 113.88272, 102.567548, 90.841897, 85.87851, 75.677538, 67.324027, 59.104582, 48.564828, 39.76837, 35.472286, 31.228454, 26.756429], "market_activity_roc": [null, null, null, null, -3.715688, -3.56302, -3.482715, -3.695125, -3.79864, -4.45572, -5.151209, -4.811661, -4.308859, -3.499097, -2.183088, -1.610904, -0.965506, 0.625438, 1.668995, 0.81316, 1.16893, 0.578792, -0.074129, 1.497288, 0.196525, -1.034477, -1.824252, -2.905612, -2.222134, -1.560627, -1.346508, -1.059473, -1.445674, -1.657884, -1.154508, -1.206774, -1.198664, -1.238802, -1.857845, -1.890943, -1.922008, -2.118209, -2.407499, -3.364785, -4.342769, -5.027025, -5.146476, -4.300372, -2.280377, 3.158163, 8.982542, 10.092496, 8.288195, 1.022914, -4.388038, -6.293434, -7.035524, -5.943372, -5.902458, -5.339514, -4.420441, -3.544245, -3.491479, -3.647247, -3.660418, -3.541982, -4.829543, -6.701366, -8.207773, -9.706921, -8.762506, -7.686, -7.004384, -6.128241, -6.624331, -6.682498, -6.504679, -5.465097, -2.448079, 5.196766, 11.088719, 13.559899, 12.393183, 6.191131, 2.281572, 0.330626, 0.0, 0.0, -6.126046, -9.577826, -11.799658, -13.79893, -10.085062, -8.127668, -7.242809, -6.471395, -5.877483, -5.705026, -5.497543, -5.480683, -4.076681, -2.992327, -2.188633, 0.249915, 26.051154, 44.273386, 56.552486, 58.64244, 32.595872, 15.882659, 9.09526, 18.529341, 17.864292, 22.5382, 23.058364, 12.052473, 5.860708, -1.996392, -6.633819, -8.219506, -8.636245, -6.258073, -3.629768, -3.313145, -2.04482, -1.309159, -2.096089, -2.892082, -3.130025, -3.299356, -2.538063, -1.864097, -1.382773, 4.091075, 14.439873, 21.590668, 24.556413, 44.485445, 63.073856, 91.174456, 140.301379, 115.252949, 75.909649, 41.270766, 14.109532, 3.969476, 0.442785, 2.757528, -2.729438, -3.066003, -2.58489, -8.760025, -10.876827, -10.504245, -9.915113, -6.976722], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5947, 0.4287, 1.8102, 1.8635, -2.1289, 2.4882, 2.1565, 1.2536, 2.7851, -2.2489, -4.2024, -3.2434, -3.4176, -3.2826, -2.8449, -5.7763, 0.3586, -3.3292, -4.1247, 4.8493, -1.2226, -4.8036, -2.0571, -4.4175, 1.8742, -1.6344, -1.9451, -5.4038, -9.1293, -10.408, -4.8083, 0.8768, 9.4439, 18.0127, 15.0737, 14.4765, 6.835, 4.173, 0.4879, -0.0538, -4.146, -4.8672, -6.0989, -7.669, -4.5752, -5.8198, -2.5305, -4.1691, -4.4799, -4.3332, 1.0892, -11.7007, -13.3213, -7.4371, -3.2302, 7.3405, 2.7478, 1.6101, 5.4514, 2.2199, 1.2999, 2.4093, 12.592, 13.1751, 11.4184, 9.8959, 8.5765, 7.433, 6.4419, 5.583, 4.8386, 4.1934, 3.6343, -17.5809, -15.5575, -13.4831, -10.4721, -9.8471, -8.9242, -7.7343, -6.703, -6.4073, -4.6777, -1.9566, -2.7358, 15.8463, 10.7002, 7.3928, 9.1718, 30.8635, 23.9577, 17.7387, 10.3382, 14.0818, 7.7929, 8.3918, 14.9949, 6.2096, 6.3956, 4.7629, 4.7345, 0.9659, -7.6822, -9.9773, -3.213, -5.8439, -4.3714, -4.4385, -4.1934, -4.3623, -5.8953, -5.3866, -5.3617, -2.5408, -5.4434, -2.6116, -3.78, -1.7074, 12.8376, 13.3619, 9.6303, 4.2383, 19.6719, 21.1916, 21.0354, 21.0647, 3.15, -1.3606, -0.6852, 3.0462, -3.3747, -6.686, -2.7266, -8.3257, -7.2589, -6.7677, -13.986, -14.5392, -10.9453, -8.68, -8.1293], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.140726, 0.002309, 0.085576, 0.112333, 0.17604, 0.067715, -0.067505, -0.135905, -0.19813, -0.248817, -0.276188, -0.408886, -0.367001, -0.434832, -0.445604, -0.315824, -0.346407, -0.401648, -0.414887, -0.451072, -0.390695, -0.411934, -0.42422, -0.454469, -0.473309, -0.484426, -0.481813, -0.391975, -0.201944, 0.097648, 0.285335, 0.42594, 0.429954, 0.395972, 0.305932, 0.236343, 0.119207, -0.014053, -0.136802, -0.273956, -0.336513, -0.400494, -0.40549, -0.433751, -0.460033, -0.480594, -0.437012, -0.516377, -0.575412, -0.608741, -0.616769, -0.482402, -0.437935, -0.408961, -0.323553, -0.298179, -0.283184, -0.254491, -0.074203, 0.111645, 0.233611, 0.288903, 0.319264, 0.332582, 0.329443, 0.320652, 0.309882, 0.291262, 0.251071, -0.088137, -0.311565, -0.446319, -0.500917, -0.536676, -0.549734, -0.544331, -0.52549, -0.496992, -0.45805, -0.420958, -0.398034, -0.18002, -0.071175, -0.016209, 0.059602, 0.375884, 0.599618, 0.74273, 0.796779, 0.871449, 0.872687, 0.878445, 0.923693, 0.937898, 0.943986, 0.900643, 0.848895, 0.7606, 0.583198, 0.385973, 0.316526, 0.217411, 0.132736, 0.043747, -0.040016, -0.107491, -0.190556, -0.246153, -0.295179, -0.292139, -0.336765, -0.328872, -0.34062, -0.314829, -0.041147, 0.184815, 0.333308, 0.39506, 0.566074, 0.70214, 0.805064, 0.878843, 0.923931, 0.941591, 0.945939, 0.964189, 0.944207, 0.89213, 0.891595, 0.794164, 0.637365, 0.45788, 0.225293, 0.043628, -0.054586, -0.127836, -0.194437], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0091, 0.016, 0.025, 0.037, 0.0485, 0.0615, 0.0835, 0.112, 0.143, 0.1785, 0.212, 0.244, 0.275, 0.297, 0.311, 0.3195, 0.317, 0.308, 0.297, 0.2735, 0.244, 0.2085, 0.1695, 0.142, 0.127, 0.121, 0.12, 0.12, 0.122, 0.1315, 0.1445, 0.1535, 0.1585, 0.154, 0.1415, 0.1265, 0.1125, 0.1145, 0.1345, 0.1685, 0.1985, 0.23, 0.26, 0.2875, 0.3125, 0.3325, 0.3475, 0.3455, 0.3155, 0.266, 0.219, 0.1765, 0.1415, 0.1125, 0.0895, 0.069, 0.0495, 0.03, 0.018, 0.016, 0.017, 0.019, 0.032, 0.049, 0.059, 0.0745, 0.097, 0.128, 0.1655, 0.201, 0.236, 0.2725, 0.2985, 0.321, 0.357, 0.394, 0.4265, 0.4295, 0.409, 0.375, 0.335, 0.295, 0.255, 0.215, 0.167, 0.113, 0.057, 0.0265, 0.0125, 0.025, 0.052, 0.0825, 0.1165, 0.1705, 0.24, 0.32, 0.405, 0.486, 0.568, 0.635, 0.699, 0.764, 0.8285, 0.8665, 0.883, 0.883, 0.8725, 0.8435, 0.813, 0.771, 0.728, 0.6745, 0.61, 0.5475, 0.487, 0.432, 0.3825, 0.3535, 0.3235, 0.305, 0.2795, 0.2605, 0.2745, 0.3035, 0.343, 0.385, 0.433, 0.491, 0.56, 0.634, 0.7115, 0.7785, 0.813, 0.834, 0.8475, 0.856, 0.86, 0.849, 0.8215, 0.7835, 0.728, 0.672, 0.6175, 0.563, 0.5115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.847007, -11.971282, -16.548259, -18.292761, -17.485858, -19.456943, -20.130108, -19.492098, -24.242506, -20.4573, -24.292668, -24.65227, -19.687315, -24.308991, -22.299715, -22.67558, -25.137855, -22.474347, -26.689359, -27.543649, -29.102389, -35.826771, -40.390586, -39.280285, -34.936621, -29.475967, -20.155215, -16.362187, -11.241657, -13.945266, -14.426821, -20.399537, -19.586237, -23.900791, -21.892388, -24.750366, -28.535669, -28.352099, -28.422482, -27.909625, -31.511521, -31.348761, -29.371178, -27.708244, -44.713282, -53.034643, -46.958201, -45.092915, -31.973375, -36.860931, -39.61054, -32.230061, -36.490886, -37.050256, -35.473714, -18.602384, -12.184788, -13.389723, -9.954019, -7.162456, -3.899698, -4.131295, -0.801804, 1.206376, 10.988044, 12.154605, -26.568346, -29.84526, -29.471982, -30.286098, -30.683092, -29.851816, -30.140568, -30.873834, -31.471014, -31.933661, -29.681247, -31.207179, -14.364732, -17.148776, -18.758513, -16.291698, 42.049649, 40.760133, 33.189948, 23.185539, 37.082127, 28.309497, 33.895162, 62.898773, 44.907713, 48.627822, 44.745957, 42.541544, 38.916779, 21.860116, 16.951711, 26.737036, 16.797138, 16.887572, 16.914011, 12.015406, 6.978355, -0.412506, -4.778655, -7.821658, -5.272239, -9.159214, -10.999971, -17.249273, -10.545945, 16.903642, 22.41935, 21.086534, 17.302322, 73.402931, 105.169883, 129.330413, 190.110733, 119.086108, 101.07091, 94.748573, 108.52071, 83.095601, 69.869959, 76.457285, 59.44622, 48.783814, 48.931761, 25.960972, 11.785045, 18.164592, 16.664623, 9.354633], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7fdd753e-bf06-43b4-9f29-76099178c7b7/", "share_image": "https://sharemaestro.com/terminal/7fdd753e-bf06-43b4-9f29-76099178c7b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}