{"ticker": {"uuid": "7fdf7417-b762-4ce8-9e16-37508108d98b", "symbol": "LEG", "name": "LEG Immobilien SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEG fell 1.90%, moving from 56.83 to 55.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.93 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.75"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.92503, "high": 56.97036, "low": 55.117278, "close": 55.75, "volume": 6369479}, "trend_line": 58.559441, "activity_lines": {"activity_5": 55.055765, "activity_10": 55.670318, "activity_20": 56.748243, "activity_30": 57.558571}, "trend_signal": 0, "fair_value": 65.928477, "relative_strength": -13.925151, "rate_of_change": -0.39784433432578264, "market_dynamics": -0.310304, "expectation": {"probability": 50.1783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.008215, "high": 48.530597, "low": 45.008215, "close": 48.388279, "volume": 874620}, "trend_line": 53.890367, "activity_lines": {"activity_5": 46.228001, "activity_10": 46.90396, "activity_20": 48.593368, "activity_30": 51.295246}, "trend_signal": 0, "fair_value": 85.76442, "relative_strength": -27.368176, "rate_of_change": -0.7318530672699867, "market_dynamics": -0.632395, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.477225, "high": 49.88262, "low": 46.929509, "close": 48.655125, "volume": 1478423}, "trend_line": 53.634194, "activity_lines": {"activity_5": 47.044554, "activity_10": 47.178409, "activity_20": 48.270399, "activity_30": 50.957489}, "trend_signal": 0, "fair_value": 85.455388, "relative_strength": -27.961992, "rate_of_change": -0.4753595387465015, "market_dynamics": -0.275345, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.352696, "high": 48.548385, "low": 44.972636, "close": 45.097164, "volume": 696239}, "trend_line": 53.24519, "activity_lines": {"activity_5": 46.624122, "activity_10": 46.736089, "activity_20": 47.681175, "activity_30": 50.406712}, "trend_signal": 0, "fair_value": 85.158778, "relative_strength": -30.06218, "rate_of_change": -0.7252910335522147, "market_dynamics": -0.024905, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.132742, "high": 48.24596, "low": 44.17209, "close": 46.822773, "volume": 1244101}, "trend_line": 52.952252, "activity_lines": {"activity_5": 46.820402, "activity_10": 46.666062, "activity_20": 47.360069, "activity_30": 49.992363}, "trend_signal": 0, "fair_value": 84.862886, "relative_strength": -27.918362, "rate_of_change": -0.5501680057860616, "market_dynamics": 0.269009, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.142989, "high": 51.501493, "low": 46.787195, "close": 47.587738, "volume": 1072415}, "trend_line": 52.667022, "activity_lines": {"activity_5": 47.08132, "activity_10": 46.762289, "activity_20": 47.195937, "activity_30": 49.646265}, "trend_signal": 0, "fair_value": 84.567085, "relative_strength": -23.314518, "rate_of_change": -0.5386550887391882, "market_dynamics": 0.415372, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.445416, "high": 53.796374, "low": 46.555926, "close": 53.280472, "volume": 1150270}, "trend_line": 52.644488, "activity_lines": {"activity_5": 49.071406, "activity_10": 47.940136, "activity_20": 47.646146, "activity_30": 49.685843}, "trend_signal": 0, "fair_value": 84.312077, "relative_strength": -15.941079, "rate_of_change": -0.04278578728070152, "market_dynamics": 0.547353, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.084787, "high": 58.1193, "low": 51.92845, "close": 57.372128, "volume": 1156024}, "trend_line": 52.76368, "activity_lines": {"activity_5": 52.09923, "activity_10": 49.781057, "activity_20": 48.526275, "activity_30": 49.990852}, "trend_signal": 0, "fair_value": 84.084424, "relative_strength": -8.863299, "rate_of_change": 0.22640926814597984, "market_dynamics": 0.853217, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.069704, "high": 58.813105, "low": 55.735468, "close": 56.713905, "volume": 900043}, "trend_line": 52.849664, "activity_lines": {"activity_5": 54.326513, "activity_10": 51.329902, "activity_20": 49.361845, "activity_30": 50.245705}, "trend_signal": 0, "fair_value": 83.842412, "relative_strength": -10.445256, "rate_of_change": 0.16296058197607954, "market_dynamics": 0.994097, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.482642, "high": 57.72793, "low": 53.778588, "close": 55.433041, "volume": 851827}, "trend_line": 52.718612, "activity_lines": {"activity_5": 55.352393, "activity_10": 52.44597, "activity_20": 50.046287, "activity_30": 50.412374}, "trend_signal": 0, "fair_value": 83.553991, "relative_strength": -8.580072, "rate_of_change": -0.24797130214488564, "market_dynamics": 1.091287, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.041665, "high": 59.240058, "low": 54.59692, "close": 56.340321, "volume": 731309}, "trend_line": 52.39721, "activity_lines": {"activity_5": 56.106681, "activity_10": 53.518534, "activity_20": 50.782065, "activity_30": 50.646033}, "trend_signal": 0, "fair_value": 83.277735, "relative_strength": -5.347449, "rate_of_change": -0.6096556563363221, "market_dynamics": 1.054135, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.482636, "high": 56.713902, "low": 51.803919, "close": 52.195293, "volume": 658349}, "trend_line": 52.014136, "activity_lines": {"activity_5": 54.895787, "activity_10": 53.632388, "activity_20": 51.068946, "activity_30": 50.633006}, "trend_signal": 0, "fair_value": 82.966731, "relative_strength": -9.95684, "rate_of_change": -0.731096178594243, "market_dynamics": 0.857852, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.141928, "high": 56.073474, "low": 51.16349, "close": 54.169968, "volume": 701083}, "trend_line": 51.689769, "activity_lines": {"activity_5": 54.415464, "activity_10": 54.036056, "activity_20": 51.50916, "activity_30": 50.772092}, "trend_signal": 0, "fair_value": 82.665961, "relative_strength": -6.04875, "rate_of_change": -0.6236131654671766, "market_dynamics": 0.756634, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.330075, "high": 59.773753, "low": 53.60069, "close": 59.115532, "volume": 1145109}, "trend_line": 51.430631, "activity_lines": {"activity_5": 55.79714, "activity_10": 55.238647, "activity_20": 52.37582, "activity_30": 51.251174}, "trend_signal": 0, "fair_value": 82.417353, "relative_strength": 1.915938, "rate_of_change": -0.5013332522341125, "market_dynamics": 0.889499, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.329003, "high": 60.769981, "low": 58.38615, "close": 60.022812, "volume": 783285}, "trend_line": 51.281789, "activity_lines": {"activity_5": 57.321133, "activity_10": 56.351319, "activity_20": 53.277467, "activity_30": 51.805508}, "trend_signal": 1, "fair_value": 82.146085, "relative_strength": 4.801716, "rate_of_change": -0.2894034101973099, "market_dynamics": 0.997188, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.663245, "high": 66.249249, "low": 60.503137, "close": 63.509617, "volume": 1484325}, "trend_line": 51.307288, "activity_lines": {"activity_5": 59.701411, "activity_10": 57.857954, "activity_20": 54.455449, "activity_30": 52.5944}, "trend_signal": 1, "fair_value": 81.890945, "relative_strength": 10.229081, "rate_of_change": 0.04972330430983284, "market_dynamics": 1.305688, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.278342, "high": 63.66972, "low": 60.698823, "close": 61.179146, "volume": 920979}, "trend_line": 51.288905, "activity_lines": {"activity_5": 60.826911, "activity_10": 58.651379, "activity_20": 55.347862, "activity_30": 53.231294}, "trend_signal": 1, "fair_value": 81.639851, "relative_strength": 8.705976, "rate_of_change": -0.03582921786861944, "market_dynamics": 1.417234, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.001256, "high": 61.64169, "low": 54.988293, "close": 58.119297, "volume": 1205901}, "trend_line": 51.18691, "activity_lines": {"activity_5": 60.333538, "activity_10": 58.744856, "activity_20": 55.890069, "activity_30": 53.671964}, "trend_signal": 1, "fair_value": 81.363447, "relative_strength": 4.820522, "rate_of_change": -0.19886367236735172, "market_dynamics": 1.329803, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.350566, "high": 59.079948, "low": 53.280472, "close": 54.881554, "volume": 989567}, "trend_line": 51.329822, "activity_lines": {"activity_5": 58.497629, "activity_10": 58.236067, "activity_20": 56.07521, "activity_30": 53.910329}, "trend_signal": 1, "fair_value": 81.056374, "relative_strength": 0.393163, "rate_of_change": 0.2791963804808741, "market_dynamics": 1.079959, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.774818, "high": 57.265386, "low": 53.565109, "close": 55.23735, "volume": 896057}, "trend_line": 51.568798, "activity_lines": {"activity_5": 57.062584, "activity_10": 57.825283, "activity_20": 56.250609, "activity_30": 54.162427}, "trend_signal": 1, "fair_value": 80.764028, "relative_strength": 1.564335, "rate_of_change": 0.4655695085013172, "market_dynamics": 0.694072, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.30851, "high": 56.091263, "low": 48.459437, "close": 49.402298, "volume": 947267}, "trend_line": 51.716454, "activity_lines": {"activity_5": 54.001553, "activity_10": 56.35714, "activity_20": 55.816622, "activity_30": 54.022653}, "trend_signal": 1, "fair_value": 80.447566, "relative_strength": -6.329086, "rate_of_change": 0.2863281785237612, "market_dynamics": 0.237223, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.491243, "high": 50.62979, "low": 47.374259, "close": 49.153236, "volume": 824810}, "trend_line": 51.858179, "activity_lines": {"activity_5": 51.797988, "activity_10": 54.969858, "activity_20": 55.338246, "activity_30": 53.857284}, "trend_signal": 0, "fair_value": 80.150813, "relative_strength": -5.609695, "rate_of_change": 0.27404237730607167, "market_dynamics": -0.275954, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.348926, "high": 60.0406, "low": 49.348926, "close": 59.720383, "volume": 1005252}, "trend_line": 52.355107, "activity_lines": {"activity_5": 53.918534, "activity_10": 55.559185, "activity_20": 55.862621, "activity_30": 54.364523}, "trend_signal": 1, "fair_value": 79.878661, "relative_strength": 11.16799, "rate_of_change": 0.9582442144757859, "market_dynamics": -0.3492, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.89828, "high": 60.858931, "low": 57.852453, "close": 58.652996, "volume": 1055033}, "trend_line": 52.699637, "activity_lines": {"activity_5": 55.576544, "activity_10": 55.853526, "activity_20": 56.232649, "activity_30": 54.770839}, "trend_signal": 1, "fair_value": 79.625612, "relative_strength": 9.088631, "rate_of_change": 0.6580637873589028, "market_dynamics": -0.37912, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.61742, "high": 63.509619, "low": 57.638983, "close": 62.780235, "volume": 1179483}, "trend_line": 53.18174, "activity_lines": {"activity_5": 58.358872, "activity_10": 56.906683, "activity_20": 56.931196, "activity_30": 55.4212}, "trend_signal": 1, "fair_value": 79.402817, "relative_strength": 11.717948, "rate_of_change": 0.9148127528847969, "market_dynamics": -0.08028, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.691285, "high": 63.456245, "low": 61.054623, "close": 62.335484, "volume": 707462}, "trend_line": 53.587941, "activity_lines": {"activity_5": 60.49009, "activity_10": 57.828842, "activity_20": 57.511398, "activity_30": 56.011764}, "trend_signal": 1, "fair_value": 79.180124, "relative_strength": 10.172038, "rate_of_change": 0.7637978749849158, "market_dynamics": 0.181815, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.317693, "high": 65.128491, "low": 61.232515, "close": 64.861641, "volume": 1677093}, "trend_line": 54.122228, "activity_lines": {"activity_5": 62.601148, "activity_10": 59.23165, "activity_20": 58.261959, "activity_30": 56.739099}, "trend_signal": 1, "fair_value": 78.980164, "relative_strength": 11.985694, "rate_of_change": 0.9970284172702195, "market_dynamics": 0.406558, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.68374, "high": 67.636855, "low": 63.047075, "close": 64.203415, "volume": 917869}, "trend_line": 54.666003, "activity_lines": {"activity_5": 63.44557, "activity_10": 60.447826, "activity_20": 58.894683, "activity_30": 57.389498}, "trend_signal": 1, "fair_value": 78.754152, "relative_strength": 8.501737, "rate_of_change": 1.0047165833601746, "market_dynamics": 0.461375, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.238995, "high": 70.910179, "low": 63.616348, "close": 69.077827, "volume": 1550252}, "trend_line": 55.444604, "activity_lines": {"activity_5": 65.615928, "activity_10": 62.439638, "activity_20": 59.959107, "activity_30": 58.319294}, "trend_signal": 1, "fair_value": 78.541245, "relative_strength": 16.641094, "rate_of_change": 1.4242874131477927, "market_dynamics": 0.64419, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.832536, "high": 71.159236, "low": 67.832536, "close": 69.860573, "volume": 685284}, "trend_line": 56.307706, "activity_lines": {"activity_5": 67.352212, "activity_10": 64.315654, "activity_20": 61.039202, "activity_30": 59.249356}, "trend_signal": 1, "fair_value": 78.331035, "relative_strength": 18.075026, "rate_of_change": 1.5566925142075232, "market_dynamics": 0.788013, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.967314, "high": 71.248184, "low": 69.736044, "close": 70.554382, "volume": 273167}, "trend_line": 57.157466, "activity_lines": {"activity_5": 68.847744, "activity_10": 66.05194, "activity_20": 62.116672, "activity_30": 60.168496}, "trend_signal": 1, "fair_value": 78.113249, "relative_strength": 18.715305, "rate_of_change": 1.5091362450460977, "market_dynamics": 0.750832, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.678906, "high": 71.01691, "low": 65.039539, "close": 66.178085, "volume": 637985}, "trend_line": 57.75046, "activity_lines": {"activity_5": 68.336583, "activity_10": 66.607952, "activity_20": 62.709665, "activity_30": 60.750472}, "trend_signal": 1, "fair_value": 77.895043, "relative_strength": 12.453986, "rate_of_change": 1.0374742645169002, "market_dynamics": 0.834682, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.519868, "high": 68.401814, "low": 64.541423, "close": 66.943054, "volume": 898123}, "trend_line": 58.360057, "activity_lines": {"activity_5": 67.992649, "activity_10": 66.993507, "activity_20": 63.308929, "activity_30": 61.343542}, "trend_signal": 1, "fair_value": 77.686487, "relative_strength": 13.227217, "rate_of_change": 1.055570812769285, "market_dynamics": 0.76136, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.978629, "high": 68.063802, "low": 62.904758, "close": 64.416893, "volume": 778881}, "trend_line": 59.004048, "activity_lines": {"activity_5": 66.624018, "activity_10": 66.788439, "activity_20": 63.606781, "activity_30": 61.734306}, "trend_signal": 1, "fair_value": 77.465218, "relative_strength": 10.144574, "rate_of_change": 1.103479045608197, "market_dynamics": 0.709693, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.448708, "high": 66.836305, "low": 63.598564, "close": 66.160286, "volume": 680341}, "trend_line": 59.648632, "activity_lines": {"activity_5": 66.147248, "activity_10": 66.795553, "activity_20": 64.045426, "activity_30": 62.195999}, "trend_signal": 1, "fair_value": 77.264934, "relative_strength": 10.606976, "rate_of_change": 1.0924403017230306, "market_dynamics": 0.669465, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.035765, "high": 69.522573, "low": 64.932799, "close": 66.800728, "volume": 687693}, "trend_line": 60.289065, "activity_lines": {"activity_5": 66.130644, "activity_10": 66.857655, "activity_20": 64.515839, "activity_30": 62.657424}, "trend_signal": 1, "fair_value": 77.057364, "relative_strength": 12.191255, "rate_of_change": 1.0736759226934183, "market_dynamics": 0.671949, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.800728, "high": 67.298847, "low": 62.228745, "close": 62.460014, "volume": 623694}, "trend_line": 60.59505, "activity_lines": {"activity_5": 64.917379, "activity_10": 66.049351, "activity_20": 64.557179, "activity_30": 62.797486}, "trend_signal": 1, "fair_value": 76.835259, "relative_strength": 5.149979, "rate_of_change": 0.5075298480744389, "market_dynamics": 0.274024, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.904757, "high": 64.292362, "low": 61.463782, "close": 63.420666, "volume": 513465}, "trend_line": 60.796668, "activity_lines": {"activity_5": 64.272202, "activity_10": 65.459376, "activity_20": 64.68391, "activity_30": 62.979783}, "trend_signal": 1, "fair_value": 76.627538, "relative_strength": 5.777814, "rate_of_change": 0.33273014874976803, "market_dynamics": -0.009017, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.207185, "high": 64.096676, "low": 61.606108, "close": 62.975925, "volume": 565339}, "trend_line": 61.005402, "activity_lines": {"activity_5": 63.713605, "activity_10": 64.802772, "activity_20": 64.743041, "activity_30": 63.120381}, "trend_signal": 1, "fair_value": 76.43458, "relative_strength": 3.467531, "rate_of_change": 0.3433313154595902, "market_dynamics": -0.406419, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.296141, "high": 63.296141, "low": 59.91607, "close": 62.442223, "volume": 873156}, "trend_line": 61.239041, "activity_lines": {"activity_5": 63.073171, "activity_10": 64.160074, "activity_20": 64.712798, "activity_30": 63.213079}, "trend_signal": 1, "fair_value": 76.249908, "relative_strength": 0.990094, "rate_of_change": 0.38298083831986507, "market_dynamics": -0.746606, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.886968, "high": 65.181861, "low": 60.30745, "close": 64.25679, "volume": 896260}, "trend_line": 61.502923, "activity_lines": {"activity_5": 63.285464, "activity_10": 63.982177, "activity_20": 64.821062, "activity_30": 63.407772}, "trend_signal": 1, "fair_value": 76.076024, "relative_strength": 3.274802, "rate_of_change": 0.43090485365373765, "market_dynamics": -0.714085, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.822281, "high": 68.046016, "low": 62.139798, "close": 62.371067, "volume": 1399246}, "trend_line": 61.842116, "activity_lines": {"activity_5": 63.038779, "activity_10": 63.575922, "activity_20": 64.678998, "activity_30": 63.463781}, "trend_signal": 1, "fair_value": 75.878134, "relative_strength": -0.560391, "rate_of_change": 0.5515071210517823, "market_dynamics": -0.640583, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.709071, "high": 69.558144, "low": 62.584543, "close": 69.380249, "volume": 822810}, "trend_line": 62.349125, "activity_lines": {"activity_5": 65.134417, "activity_10": 64.513283, "activity_20": 65.141533, "activity_30": 63.950113}, "trend_signal": 1, "fair_value": 75.731081, "relative_strength": 8.498585, "rate_of_change": 0.8198441980866302, "market_dynamics": -0.434289, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.874593, "high": 71.283765, "low": 69.309089, "close": 70.785652, "volume": 624255}, "trend_line": 62.738129, "activity_lines": {"activity_5": 67.301217, "activity_10": 65.661859, "activity_20": 65.691916, "activity_30": 64.494405}, "trend_signal": 1, "fair_value": 75.584178, "relative_strength": 8.414324, "rate_of_change": 0.6239125248349514, "market_dynamics": -0.265012, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.629303, "high": 70.251951, "low": 66.444925, "close": 67.014198, "volume": 533944}, "trend_line": 62.971175, "activity_lines": {"activity_5": 67.690218, "activity_10": 66.00892, "activity_20": 65.825339, "activity_30": 64.77028}, "trend_signal": 1, "fair_value": 75.403869, "relative_strength": 3.96967, "rate_of_change": 0.3714583200273659, "market_dynamics": -0.261185, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.014196, "high": 69.469195, "low": 65.804506, "close": 67.209892, "volume": 687929}, "trend_line": 63.094518, "activity_lines": {"activity_5": 67.839652, "activity_10": 66.376037, "activity_20": 65.957237, "activity_30": 65.043746}, "trend_signal": 1, "fair_value": 75.209522, "relative_strength": 5.30141, "rate_of_change": 0.19587215896796975, "market_dynamics": -0.199076, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.049784, "high": 68.046016, "low": 63.509618, "close": 66.07135, "volume": 620879}, "trend_line": 63.257591, "activity_lines": {"activity_5": 67.412698, "activity_10": 66.528706, "activity_20": 65.957492, "activity_30": 65.235799}, "trend_signal": 1, "fair_value": 75.019215, "relative_strength": 4.259232, "rate_of_change": 0.2584582704950644, "market_dynamics": -0.259324, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.267034, "high": 68.757604, "low": 65.697764, "close": 68.419594, "volume": 769903}, "trend_line": 63.600935, "activity_lines": {"activity_5": 67.521806, "activity_10": 67.042669, "activity_20": 66.175628, "activity_30": 65.568832}, "trend_signal": 1, "fair_value": 74.847652, "relative_strength": 5.096706, "rate_of_change": 0.5427712225083023, "market_dynamics": -0.182702, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.561922, "high": 74.788348, "low": 68.259491, "close": 73.489693, "volume": 884371}, "trend_line": 64.221206, "activity_lines": {"activity_5": 69.384992, "activity_10": 68.387578, "activity_20": 66.856554, "activity_30": 66.206816}, "trend_signal": 1, "fair_value": 74.709644, "relative_strength": 13.262798, "rate_of_change": 0.975254530456188, "market_dynamics": 0.201671, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.774332, "high": 75.553315, "low": 72.564623, "close": 73.116112, "volume": 798858}, "trend_line": 64.817165, "activity_lines": {"activity_5": 70.94338, "activity_10": 69.473403, "activity_20": 67.480892, "activity_30": 66.780681}, "trend_signal": 1, "fair_value": 74.566078, "relative_strength": 7.5494, "rate_of_change": 0.9279785247259413, "market_dynamics": 0.486289, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.187262, "high": 77.865986, "low": 71.283758, "close": 77.599136, "volume": 813465}, "trend_line": 65.757059, "activity_lines": {"activity_5": 73.589316, "activity_10": 71.180254, "activity_20": 68.516681, "activity_30": 67.605324}, "trend_signal": 1, "fair_value": 74.441756, "relative_strength": 13.75207, "rate_of_change": 1.4500695919051616, "market_dynamics": 0.920639, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.634711, "high": 77.812613, "low": 72.658313, "close": 73.134758, "volume": 630020}, "trend_line": 66.556443, "activity_lines": {"activity_5": 74.05451, "activity_10": 71.832811, "activity_20": 69.093746, "activity_30": 68.081305}, "trend_signal": 1, "fair_value": 74.253886, "relative_strength": 6.61811, "rate_of_change": 1.215662640873284, "market_dynamics": 1.023915, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.48293, "high": 76.268325, "low": 72.841565, "close": 74.435837, "volume": 830288}, "trend_line": 67.046959, "activity_lines": {"activity_5": 74.482503, "activity_10": 72.526224, "activity_20": 69.761596, "activity_30": 68.589653}, "trend_signal": 1, "fair_value": 74.077077, "relative_strength": 8.966534, "rate_of_change": 0.7369925102517866, "market_dynamics": 0.998956, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.132179, "high": 77.129598, "low": 69.81795, "close": 70.092827, "volume": 1006651}, "trend_line": 67.428286, "activity_lines": {"activity_5": 73.061743, "activity_10": 72.338079, "activity_20": 69.980146, "activity_30": 68.786161}, "trend_signal": 1, "fair_value": 73.873516, "relative_strength": 1.88636, "rate_of_change": 0.5687461529761534, "market_dynamics": 0.884232, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.506428, "high": 71.375574, "low": 68.443582, "close": 70.734192, "volume": 860906}, "trend_line": 67.693418, "activity_lines": {"activity_5": 72.081229, "activity_10": 72.279143, "activity_20": 70.23275, "activity_30": 68.999445}, "trend_signal": 1, "fair_value": 73.662913, "relative_strength": 5.467592, "rate_of_change": 0.39320590174870257, "market_dynamics": 0.603621, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.734195, "high": 71.137345, "low": 67.820538, "close": 69.011658, "volume": 822795}, "trend_line": 67.915957, "activity_lines": {"activity_5": 70.685331, "activity_10": 71.839383, "activity_20": 70.299522, "activity_30": 69.084493}, "trend_signal": 1, "fair_value": 73.430659, "relative_strength": 1.486312, "rate_of_change": 0.32874540328280044, "market_dynamics": 0.432626, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.82841, "high": 70.752528, "low": 67.545668, "close": 69.872932, "volume": 399048}, "trend_line": 68.083, "activity_lines": {"activity_5": 70.149024, "activity_10": 71.523459, "activity_20": 70.437793, "activity_30": 69.210749}, "trend_signal": 1, "fair_value": 73.199845, "relative_strength": 1.859877, "rate_of_change": 0.24595545344372086, "market_dynamics": 0.014955, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.954099, "high": 71.943644, "low": 68.810087, "close": 71.247299, "volume": 567602}, "trend_line": 68.317796, "activity_lines": {"activity_5": 70.288294, "activity_10": 71.3883, "activity_20": 70.671656, "activity_30": 69.414897}, "trend_signal": 1, "fair_value": 72.944926, "relative_strength": 2.09328, "rate_of_change": 0.34486729433192265, "market_dynamics": -0.276221, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.045719, "high": 77.166247, "low": 70.27607, "close": 76.616501, "volume": 771272}, "trend_line": 68.569086, "activity_lines": {"activity_5": 72.429867, "activity_10": 72.177946, "activity_20": 71.379602, "activity_30": 69.950298}, "trend_signal": 1, "fair_value": 72.721432, "relative_strength": 7.762949, "rate_of_change": 0.36782509787054213, "market_dynamics": -0.207995, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.396592, "high": 76.561517, "low": 73.11644, "close": 73.812782, "volume": 352095}, "trend_line": 68.700826, "activity_lines": {"activity_5": 73.201956, "activity_10": 72.400975, "activity_20": 71.755572, "activity_30": 70.288601}, "trend_signal": 1, "fair_value": 72.470173, "relative_strength": 6.832427, "rate_of_change": 0.19212739688554073, "market_dynamics": -0.273206, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.941051, "high": 75.498681, "low": 71.925317, "close": 73.886086, "volume": 451592}, "trend_line": 68.811883, "activity_lines": {"activity_5": 73.793239, "activity_10": 72.624665, "activity_20": 72.084377, "activity_30": 70.623134}, "trend_signal": 1, "fair_value": 72.218295, "relative_strength": 5.210001, "rate_of_change": 0.16165307823225908, "market_dynamics": -0.153092, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.702842, "high": 78.064158, "low": 73.574569, "close": 77.844261, "volume": 664687}, "trend_line": 69.200755, "activity_lines": {"activity_5": 75.378953, "activity_10": 73.635533, "activity_20": 72.744298, "activity_30": 71.205868}, "trend_signal": 1, "fair_value": 71.992063, "relative_strength": 15.052002, "rate_of_change": 0.5651233232492799, "market_dynamics": 0.092063, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.414924, "high": 78.394012, "low": 72.694959, "close": 78.357361, "volume": 858224}, "trend_line": 69.581232, "activity_lines": {"activity_5": 76.604278, "activity_10": 74.654064, "activity_20": 73.379404, "activity_30": 71.796616}, "trend_signal": 1, "fair_value": 71.740828, "relative_strength": 14.909834, "rate_of_change": 0.549816255617441, "market_dynamics": 0.10614, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.357361, "high": 78.357361, "low": 75.901822, "close": 76.836395, "volume": 281545}, "trend_line": 69.995215, "activity_lines": {"activity_5": 76.84861, "activity_10": 75.324756, "activity_20": 73.826908, "activity_30": 72.264691}, "trend_signal": 1, "fair_value": 71.477123, "relative_strength": 8.535557, "rate_of_change": 0.5949635959305833, "market_dynamics": 0.142633, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.909697, "high": 79.255287, "low": 76.506553, "close": 79.090363, "volume": 361166}, "trend_line": 70.426218, "activity_lines": {"activity_5": 77.829606, "activity_10": 76.28265, "activity_20": 74.460262, "activity_30": 72.851475}, "trend_signal": 1, "fair_value": 71.240652, "relative_strength": 9.432103, "rate_of_change": 0.6157606630681883, "market_dynamics": 0.247773, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.438535, "high": 80.977824, "low": 77.147917, "close": 79.768387, "volume": 901040}, "trend_line": 70.858473, "activity_lines": {"activity_5": 78.68477, "activity_10": 77.211891, "activity_20": 75.100684, "activity_30": 73.454196}, "trend_signal": 1, "fair_value": 71.042259, "relative_strength": 8.509775, "rate_of_change": 0.6137700025294526, "market_dynamics": 0.482842, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.878331, "high": 85.669009, "low": 79.273605, "close": 85.155914, "volume": 859916}, "trend_line": 71.615003, "activity_lines": {"activity_5": 80.943624, "activity_10": 78.925105, "activity_20": 76.194402, "activity_30": 74.376611}, "trend_signal": 1, "fair_value": 70.897988, "relative_strength": 19.173001, "rate_of_change": 1.067663425374687, "market_dynamics": 0.74312, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.155916, "high": 86.585256, "low": 83.598293, "close": 84.917686, "volume": 734919}, "trend_line": 72.331571, "activity_lines": {"activity_5": 82.635625, "activity_10": 80.317132, "activity_20": 77.174553, "activity_30": 75.234849}, "trend_signal": 1, "fair_value": 70.75491, "relative_strength": 16.001846, "rate_of_change": 1.0005836346889425, "market_dynamics": 1.158905, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.127134, "high": 86.713529, "low": 83.726564, "close": 84.441246, "volume": 1001017}, "trend_line": 73.047081, "activity_lines": {"activity_5": 83.731457, "activity_10": 81.373982, "activity_20": 78.030766, "activity_30": 76.016118}, "trend_signal": 1, "fair_value": 70.609322, "relative_strength": 14.897641, "rate_of_change": 0.9892084329262101, "market_dynamics": 1.55151, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.752765, "high": 87.794699, "low": 84.422916, "close": 86.933426, "volume": 628376}, "trend_line": 73.863455, "activity_lines": {"activity_5": 85.151026, "activity_10": 82.741687, "activity_20": 79.072179, "activity_30": 76.912011}, "trend_signal": 1, "fair_value": 70.490047, "relative_strength": 13.329662, "rate_of_change": 1.1175997573400587, "market_dynamics": 1.586995, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.676882, "high": 89.352314, "low": 85.21089, "close": 86.127136, "volume": 900522}, "trend_line": 74.592466, "activity_lines": {"activity_5": 85.778961, "activity_10": 83.724236, "activity_20": 79.971006, "activity_30": 77.703217}, "trend_signal": 1, "fair_value": 70.372404, "relative_strength": 13.848963, "rate_of_change": 0.986971161855345, "market_dynamics": 1.586026, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.16378, "high": 86.16378, "low": 82.425497, "close": 84.881042, "volume": 421499}, "trend_line": 75.342799, "activity_lines": {"activity_5": 85.567614, "activity_10": 84.257659, "activity_20": 80.710548, "activity_30": 78.366996}, "trend_signal": 1, "fair_value": 70.206513, "relative_strength": 10.338123, "rate_of_change": 1.0059098998014058, "market_dynamics": 1.423434, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.990991, "high": 86.585259, "low": 84.019766, "close": 84.844383, "volume": 404761}, "trend_line": 75.85827, "activity_lines": {"activity_5": 85.362373, "activity_10": 84.656475, "activity_20": 81.390664, "activity_30": 78.980001}, "trend_signal": 1, "fair_value": 70.014816, "relative_strength": 8.187286, "rate_of_change": 0.6841675738646306, "market_dynamics": 1.128755, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.69779, "high": 84.881036, "low": 80.519703, "close": 81.472603, "volume": 587323}, "trend_line": 76.214502, "activity_lines": {"activity_5": 84.038091, "activity_10": 84.324294, "activity_20": 81.700093, "activity_30": 79.342216}, "trend_signal": 1, "fair_value": 69.837141, "relative_strength": 4.499389, "rate_of_change": 0.4696020618450585, "market_dynamics": 0.7834, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.197734, "high": 82.022353, "low": 79.035388, "close": 80.006607, "volume": 594364}, "trend_line": 76.647582, "activity_lines": {"activity_5": 82.423054, "activity_10": 83.641274, "activity_20": 81.815715, "activity_30": 79.586868}, "trend_signal": 1, "fair_value": 69.639187, "relative_strength": 3.619773, "rate_of_change": 0.568238312440858, "market_dynamics": 0.264481, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.823357, "high": 81.78413, "low": 77.056294, "close": 79.548485, "volume": 788283}, "trend_line": 77.058868, "activity_lines": {"activity_5": 81.117098, "activity_10": 82.8583, "activity_20": 81.843551, "activity_30": 79.774023}, "trend_signal": 1, "fair_value": 69.462779, "relative_strength": 3.094904, "rate_of_change": 0.5365935744718, "market_dynamics": -0.111874, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.941174, "high": 80.941174, "low": 76.909694, "close": 78.045837, "volume": 495104}, "trend_line": 77.458018, "activity_lines": {"activity_5": 79.748836, "activity_10": 81.806115, "activity_20": 81.678103, "activity_30": 79.837699}, "trend_signal": 1, "fair_value": 69.258785, "relative_strength": 1.114477, "rate_of_change": 0.5179806171043048, "market_dynamics": -0.532543, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.045837, "high": 80.574685, "low": 75.608624, "close": 80.446411, "volume": 542076}, "trend_line": 77.858912, "activity_lines": {"activity_5": 79.636445, "activity_10": 81.319672, "activity_20": 81.702362, "activity_30": 80.030498}, "trend_signal": 1, "fair_value": 69.097927, "relative_strength": 3.485696, "rate_of_change": 0.517562946162666, "market_dynamics": -0.746452, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.446411, "high": 82.278904, "low": 79.383564, "close": 80.391434, "volume": 348722}, "trend_line": 78.08897, "activity_lines": {"activity_5": 79.798927, "activity_10": 80.90453, "activity_20": 81.67758, "activity_30": 80.193887}, "trend_signal": 1, "fair_value": 68.947053, "relative_strength": 1.745557, "rate_of_change": 0.2954806252622688, "market_dynamics": -0.889109, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.44641, "high": 80.941174, "low": 78.247413, "close": 79.603462, "volume": 618895}, "trend_line": 78.305215, "activity_lines": {"activity_5": 79.770829, "activity_10": 80.419753, "activity_20": 81.559777, "activity_30": 80.291596}, "trend_signal": 1, "fair_value": 68.795208, "relative_strength": -3.033174, "rate_of_change": 0.2769213116782059, "market_dynamics": -0.940188, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.750065, "high": 80.116565, "low": 75.956806, "close": 76.928024, "volume": 756213}, "trend_line": 78.282845, "activity_lines": {"activity_5": 78.877795, "activity_10": 79.581804, "activity_20": 81.159596, "activity_30": 80.202745}, "trend_signal": 1, "fair_value": 68.618324, "relative_strength": -6.231628, "rate_of_change": -0.02856770139767744, "market_dynamics": -0.883669, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.561524, "high": 76.781428, "low": 71.412226, "close": 74.527451, "volume": 1124800}, "trend_line": 78.329268, "activity_lines": {"activity_5": 77.359268, "activity_10": 78.474645, "activity_20": 80.516303, "activity_30": 79.960461}, "trend_signal": 0, "fair_value": 68.435846, "relative_strength": -6.582961, "rate_of_change": 0.05930162604591635, "market_dynamics": -0.882172, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.527449, "high": 74.820661, "low": 73.88608, "close": 74.545784, "volume": 186377}, "trend_line": 78.332933, "activity_lines": {"activity_5": 76.08141, "activity_10": 77.559066, "activity_20": 79.890551, "activity_30": 79.716366}, "trend_signal": 0, "fair_value": 68.24614, "relative_strength": -6.81043, "rate_of_change": 0.004678966232645032, "market_dynamics": -0.983417, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.545784, "high": 75.040555, "low": 73.849432, "close": 73.941055, "volume": 164904}, "trend_line": 78.461207, "activity_lines": {"activity_5": 74.995352, "activity_10": 76.720783, "activity_20": 79.225356, "activity_30": 79.433019}, "trend_signal": 0, "fair_value": 68.083568, "relative_strength": -7.080988, "rate_of_change": 0.16375487944515582, "market_dynamics": -1.146952, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.014361, "high": 75.535324, "low": 69.048305, "close": 70.019524, "volume": 582581}, "trend_line": 78.437385, "activity_lines": {"activity_5": 73.032141, "activity_10": 75.306432, "activity_20": 78.200469, "activity_30": 78.888394}, "trend_signal": 0, "fair_value": 67.893411, "relative_strength": -13.125561, "rate_of_change": -0.030361500811471803, "market_dynamics": -1.267779, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.524751, "high": 71.21065, "low": 67.142506, "close": 70.605919, "volume": 881311}, "trend_line": 78.490527, "activity_lines": {"activity_5": 71.903325, "activity_10": 74.180281, "activity_20": 77.274624, "activity_30": 78.383138}, "trend_signal": 0, "fair_value": 67.719254, "relative_strength": -15.073534, "rate_of_change": 0.06775085630403668, "market_dynamics": -1.37425, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.605919, "high": 70.69755, "low": 68.333635, "close": 69.231552, "volume": 378219}, "trend_line": 78.469147, "activity_lines": {"activity_5": 70.73786, "activity_10": 72.966838, "activity_20": 76.261517, "activity_30": 77.785785}, "trend_signal": 0, "fair_value": 67.523773, "relative_strength": -18.37747, "rate_of_change": -0.027238955855135888, "market_dynamics": -1.442038, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.435718, "high": 73.48293, "low": 67.050896, "close": 73.006485, "volume": 963254}, "trend_line": 78.527787, "activity_lines": {"activity_5": 71.183766, "activity_10": 72.600006, "activity_20": 75.683758, "activity_30": 77.433355}, "trend_signal": 0, "fair_value": 67.378334, "relative_strength": -15.019299, "rate_of_change": 0.07473000821583661, "market_dynamics": -1.274797, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.310142, "high": 74.619083, "low": 71.045723, "close": 72.951515, "volume": 845747}, "trend_line": 78.405621, "activity_lines": {"activity_5": 71.713969, "activity_10": 72.358451, "activity_20": 75.157484, "activity_30": 77.073596}, "trend_signal": 0, "fair_value": 67.234719, "relative_strength": -15.156432, "rate_of_change": -0.15557040974554281, "market_dynamics": -1.139499, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.951515, "high": 75.297107, "low": 70.972424, "close": 71.961967, "volume": 795624}, "trend_line": 78.343927, "activity_lines": {"activity_5": 71.980292, "activity_10": 72.072249, "activity_20": 74.59168, "activity_30": 76.657876}, "trend_signal": 0, "fair_value": 67.08204, "relative_strength": -18.806491, "rate_of_change": -0.07868568504801819, "market_dynamics": -1.081473, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.283947, "high": 71.558817, "low": 68.956686, "close": 69.378159, "volume": 534356}, "trend_line": 78.193662, "activity_lines": {"activity_5": 71.255849, "activity_10": 71.4552, "activity_20": 73.851092, "activity_30": 76.079439}, "trend_signal": 0, "fair_value": 66.9011, "relative_strength": -20.733955, "rate_of_change": -0.1918017206362279, "market_dynamics": -1.000557, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.532625, "high": 74.674053, "low": 70.422673, "close": 73.501259, "volume": 1249132}, "trend_line": 78.048896, "activity_lines": {"activity_5": 71.987623, "activity_10": 71.725076, "activity_20": 73.582937, "activity_30": 75.776704}, "trend_signal": 0, "fair_value": 66.768898, "relative_strength": -16.899378, "rate_of_change": -0.18513776730395892, "market_dynamics": -0.846052, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.749941, "high": 72.988166, "low": 64.063924, "close": 64.94352, "volume": 2217231}, "trend_line": 77.601768, "activity_lines": {"activity_5": 69.582171, "activity_10": 70.457657, "activity_20": 72.553949, "activity_30": 74.931196}, "trend_signal": 0, "fair_value": 66.586191, "relative_strength": -27.756884, "rate_of_change": -0.5728819021347749, "market_dynamics": -0.858065, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.969716, "high": 66.043017, "low": 60.692139, "close": 62.011536, "volume": 1999538}, "trend_line": 77.107606, "activity_lines": {"activity_5": 66.736921, "activity_10": 68.831737, "activity_20": 71.34049, "activity_30": 73.925374}, "trend_signal": 0, "fair_value": 66.373535, "relative_strength": -30.686065, "rate_of_change": -0.6367921926727272, "market_dynamics": -0.866054, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.011536, "high": 62.652907, "low": 59.684273, "close": 60.673817, "volume": 1689049}, "trend_line": 76.493721, "activity_lines": {"activity_5": 64.175098, "activity_10": 67.179496, "activity_20": 70.092302, "activity_30": 72.86513}, "trend_signal": 0, "fair_value": 66.195558, "relative_strength": -31.506738, "rate_of_change": -0.7961406556961586, "market_dynamics": -0.781319, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.673817, "high": 60.783764, "low": 58.090002, "close": 59.97747, "volume": 1257186}, "trend_line": 75.834024, "activity_lines": {"activity_5": 62.133702, "activity_10": 65.570568, "activity_20": 68.869855, "activity_30": 71.799565}, "trend_signal": 0, "fair_value": 66.010396, "relative_strength": -30.596917, "rate_of_change": -0.86241980567267, "market_dynamics": -1.030904, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.867518, "high": 65.218395, "low": 58.822998, "close": 63.550827, "volume": 2304794}, "trend_line": 75.113854, "activity_lines": {"activity_5": 61.910137, "activity_10": 64.804586, "activity_20": 68.080923, "activity_30": 71.007101}, "trend_signal": 0, "fair_value": 65.842972, "relative_strength": -19.734713, "rate_of_change": -0.9496660760083045, "market_dynamics": -0.98736, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.442173, "high": 65.145097, "low": 57.173757, "close": 63.541668, "volume": 2262358}, "trend_line": 74.40132, "activity_lines": {"activity_5": 62.346882, "activity_10": 64.140225, "activity_20": 67.360143, "activity_30": 70.260508}, "trend_signal": 0, "fair_value": 65.6997, "relative_strength": -18.434635, "rate_of_change": -0.9486052998958155, "market_dynamics": -0.890635, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.412098, "high": 68.397779, "low": 63.404222, "close": 67.481529, "volume": 815352}, "trend_line": 73.835996, "activity_lines": {"activity_5": 64.19037, "activity_10": 64.36429, "activity_20": 67.095087, "activity_30": 69.81407}, "trend_signal": 0, "fair_value": 65.588538, "relative_strength": -16.547026, "rate_of_change": -0.7598306051559354, "market_dynamics": -0.725011, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.344088, "high": 68.53521, "low": 65.190908, "close": 67.710587, "volume": 949531}, "trend_line": 73.195235, "activity_lines": {"activity_5": 65.745545, "activity_10": 64.729455, "activity_20": 66.913321, "activity_30": 69.418882}, "trend_signal": 0, "fair_value": 65.491576, "relative_strength": -19.873975, "rate_of_change": -0.8678165592836287, "market_dynamics": -0.425227, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.848024, "high": 69.77214, "low": 65.969716, "close": 68.947517, "volume": 623427}, "trend_line": 72.622581, "activity_lines": {"activity_5": 67.243912, "activity_10": 65.396815, "activity_20": 66.905991, "activity_30": 69.144836}, "trend_signal": 0, "fair_value": 65.414295, "relative_strength": -20.955221, "rate_of_change": -0.7823651362004644, "market_dynamics": -0.176645, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.039143, "high": 71.421375, "low": 68.764273, "close": 70.230263, "volume": 986954}, "trend_line": 72.134222, "activity_lines": {"activity_5": 68.571858, "activity_10": 66.305232, "activity_20": 67.05883, "activity_30": 68.990493}, "trend_signal": 0, "fair_value": 65.323909, "relative_strength": -20.532009, "rate_of_change": -0.672461641097557, "market_dynamics": 0.134281, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.95539, "high": 70.367705, "low": 64.320471, "close": 66.519463, "volume": 1090114}, "trend_line": 71.523391, "activity_lines": {"activity_5": 68.217575, "activity_10": 66.59843, "activity_20": 66.878722, "activity_30": 68.628251}, "trend_signal": 0, "fair_value": 65.193701, "relative_strength": -25.062697, "rate_of_change": -0.8467977931473225, "market_dynamics": 0.297503, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.260334, "high": 69.543076, "low": 66.244602, "close": 67.802208, "volume": 1016160}, "trend_line": 71.067711, "activity_lines": {"activity_5": 68.092353, "activity_10": 67.096201, "activity_20": 66.859, "activity_30": 68.388174}, "trend_signal": 0, "fair_value": 65.100224, "relative_strength": -22.757213, "rate_of_change": -0.6371062580072594, "market_dynamics": 0.415642, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.122895, "high": 72.792817, "low": 67.710587, "close": 71.034767, "volume": 1371976}, "trend_line": 70.76865, "activity_lines": {"activity_5": 69.023273, "activity_10": 68.076425, "activity_20": 67.176375, "activity_30": 68.386049}, "trend_signal": 0, "fair_value": 65.031346, "relative_strength": -19.873899, "rate_of_change": -0.4208113583396669, "market_dynamics": 0.581402, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.797191, "high": 71.747493, "low": 70.036949, "close": 70.464592, "volume": 587719}, "trend_line": 70.465853, "activity_lines": {"activity_5": 69.542523, "activity_10": 68.7646, "activity_20": 67.434612, "activity_30": 68.366432}, "trend_signal": 0, "fair_value": 64.984129, "relative_strength": -21.160691, "rate_of_change": -0.42786883740186965, "market_dynamics": 0.555044, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.464592, "high": 71.509915, "low": 66.805944, "close": 67.043518, "volume": 853569}, "trend_line": 70.099109, "activity_lines": {"activity_5": 68.820276, "activity_10": 68.640086, "activity_20": 67.367705, "activity_30": 68.145636}, "trend_signal": 0, "fair_value": 64.953983, "relative_strength": -22.034441, "rate_of_change": -0.5204563407470525, "market_dynamics": 0.635417, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.805941, "high": 73.315487, "low": 66.520849, "close": 72.697792, "volume": 1723856}, "trend_line": 69.840822, "activity_lines": {"activity_5": 70.195237, "activity_10": 69.480119, "activity_20": 67.84972, "activity_30": 68.313293}, "trend_signal": 0, "fair_value": 64.937275, "relative_strength": -14.550843, "rate_of_change": -0.36845974746982263, "market_dynamics": 0.824564, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.697792, "high": 72.697792, "low": 70.987247, "close": 71.890038, "volume": 584447}, "trend_line": 69.557442, "activity_lines": {"activity_5": 70.889058, "activity_10": 70.006813, "activity_20": 68.256277, "activity_30": 68.445501}, "trend_signal": 0, "fair_value": 64.943328, "relative_strength": -17.534708, "rate_of_change": -0.4057512381512465, "market_dynamics": 0.80068, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.890035, "high": 73.41051, "low": 68.896596, "close": 69.134171, "volume": 700098}, "trend_line": 69.208466, "activity_lines": {"activity_5": 70.391734, "activity_10": 69.952285, "activity_20": 68.405424, "activity_30": 68.418193}, "trend_signal": 0, "fair_value": 64.93411, "relative_strength": -19.471017, "rate_of_change": -0.5017090766506239, "market_dynamics": 0.838002, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.371747, "high": 69.419265, "low": 67.613697, "close": 68.754051, "volume": 549561}, "trend_line": 68.936, "activity_lines": {"activity_5": 69.89441, "activity_10": 69.802761, "activity_20": 68.531835, "activity_30": 68.388876}, "trend_signal": 0, "fair_value": 64.924622, "relative_strength": -20.931079, "rate_of_change": -0.39368882991857423, "market_dynamics": 0.787696, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.9463, "high": 69.134171, "low": 67.328601, "close": 68.136353, "volume": 492433}, "trend_line": 68.722964, "activity_lines": {"activity_5": 69.305223, "activity_10": 69.544446, "activity_20": 68.602389, "activity_30": 68.337286}, "trend_signal": 0, "fair_value": 64.864305, "relative_strength": -21.220686, "rate_of_change": -0.30903446675177326, "market_dynamics": 0.50486, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.183875, "high": 70.227017, "low": 65.998185, "close": 66.330795, "volume": 611828}, "trend_line": 68.449131, "activity_lines": {"activity_5": 68.041328, "activity_10": 68.995918, "activity_20": 68.526533, "activity_30": 68.182952}, "trend_signal": 0, "fair_value": 64.78409, "relative_strength": -22.547845, "rate_of_change": -0.39845923991289206, "market_dynamics": 0.188621, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.853457, "high": 67.851273, "low": 65.190432, "close": 65.998184, "volume": 649840}, "trend_line": 68.184368, "activity_lines": {"activity_5": 67.091029, "activity_10": 68.390347, "activity_20": 68.412394, "activity_30": 68.024827}, "trend_signal": 0, "fair_value": 64.705733, "relative_strength": -19.63735, "rate_of_change": -0.386802573140027, "market_dynamics": -0.089283, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.140729, "high": 69.656838, "low": 66.140729, "close": 68.421448, "volume": 610695}, "trend_line": 68.131099, "activity_lines": {"activity_5": 67.341275, "activity_10": 68.258169, "activity_20": 68.510057, "activity_30": 68.040122}, "trend_signal": 0, "fair_value": 64.638691, "relative_strength": -18.516948, "rate_of_change": -0.0781249450020571, "market_dynamics": -0.239874, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.421447, "high": 71.319856, "low": 67.993815, "close": 69.704346, "volume": 264392}, "trend_line": 68.101047, "activity_lines": {"activity_5": 68.066668, "activity_10": 68.40676, "activity_20": 68.693008, "activity_30": 68.141622}, "trend_signal": 0, "fair_value": 64.624461, "relative_strength": -17.047099, "rate_of_change": -0.04410907858687551, "market_dynamics": -0.306722, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.036949, "high": 70.512098, "low": 68.041331, "close": 69.894409, "volume": 542185}, "trend_line": 68.123142, "activity_lines": {"activity_5": 68.792062, "activity_10": 68.603731, "activity_20": 68.847742, "activity_30": 68.257323}, "trend_signal": 1, "fair_value": 64.639503, "relative_strength": -16.191066, "rate_of_change": 0.03244443510539171, "market_dynamics": -0.165846, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.131984, "high": 70.844712, "low": 67.756246, "close": 67.99382, "volume": 764459}, "trend_line": 67.956053, "activity_lines": {"activity_5": 68.766724, "activity_10": 68.403306, "activity_20": 68.79126, "activity_30": 68.248979}, "trend_signal": 1, "fair_value": 64.647151, "relative_strength": -16.251355, "rate_of_change": -0.24527494636111213, "market_dynamics": -0.069895, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.183875, "high": 68.754053, "low": 63.955052, "close": 66.90097, "volume": 754983}, "trend_line": 67.754368, "activity_lines": {"activity_5": 68.266233, "activity_10": 68.089707, "activity_20": 68.609496, "activity_30": 68.180909}, "trend_signal": 1, "fair_value": 64.654864, "relative_strength": -15.66362, "rate_of_change": -0.2967873958188797, "market_dynamics": -0.112685, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.90097, "high": 67.043518, "low": 63.574931, "close": 64.335167, "volume": 736130}, "trend_line": 67.500141, "activity_lines": {"activity_5": 66.850289, "activity_10": 67.400309, "activity_20": 68.186134, "activity_30": 67.960316}, "trend_signal": 0, "fair_value": 64.683648, "relative_strength": -18.391692, "rate_of_change": -0.37521861321177136, "market_dynamics": -0.258566, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.382683, "high": 64.90535, "low": 62.624632, "close": 63.527412, "volume": 1309682}, "trend_line": 67.305117, "activity_lines": {"activity_5": 65.437512, "activity_10": 66.651302, "activity_20": 67.701917, "activity_30": 67.704011}, "trend_signal": 0, "fair_value": 64.750245, "relative_strength": -18.355473, "rate_of_change": -0.2889238409146488, "market_dynamics": -0.392415, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.527412, "high": 64.287653, "low": 62.054454, "close": 62.767178, "volume": 570085}, "trend_line": 66.947314, "activity_lines": {"activity_5": 64.18312, "activity_10": 65.859099, "activity_20": 67.171106, "activity_30": 67.411241}, "trend_signal": 0, "fair_value": 64.802733, "relative_strength": -18.809116, "rate_of_change": -0.5316133690102491, "market_dynamics": -0.677956, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.862207, "high": 64.762803, "low": 62.196994, "close": 63.194809, "volume": 635821}, "trend_line": 66.889024, "activity_lines": {"activity_5": 63.54642, "activity_10": 65.24227, "activity_20": 66.716561, "activity_30": 67.169143}, "trend_signal": 0, "fair_value": 64.866628, "relative_strength": -19.490597, "rate_of_change": -0.08706846700376883, "market_dynamics": -0.873892, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.194809, "high": 65.142921, "low": 62.196993, "close": 64.287651, "volume": 496637}, "trend_line": 66.964894, "activity_lines": {"activity_5": 63.593934, "activity_10": 64.881156, "activity_20": 66.381927, "activity_30": 67.001313}, "trend_signal": 0, "fair_value": 64.954521, "relative_strength": -16.774735, "rate_of_change": 0.11342668118463617, "market_dynamics": -0.922875, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.477714, "high": 66.473334, "low": 63.955054, "close": 65.380501, "volume": 868363}, "trend_line": 67.121783, "activity_lines": {"activity_5": 64.179954, "activity_10": 64.749844, "activity_20": 66.168111, "activity_30": 66.899094}, "trend_signal": 0, "fair_value": 65.027752, "relative_strength": -13.077103, "rate_of_change": 0.23428544514681454, "market_dynamics": -0.88638, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.475528, "high": 66.805945, "low": 64.4302, "close": 65.618073, "volume": 977338}, "trend_line": 67.309804, "activity_lines": {"activity_5": 64.775475, "activity_10": 64.717016, "activity_20": 66.003846, "activity_30": 66.80208}, "trend_signal": 0, "fair_value": 65.083119, "relative_strength": -13.453033, "rate_of_change": 0.2801191976679258, "market_dynamics": -0.577338, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.332982, "high": 65.52304, "low": 62.767178, "close": 62.767178, "volume": 1171157}, "trend_line": 67.283682, "activity_lines": {"activity_5": 64.28132, "activity_10": 64.240139, "activity_20": 65.591145, "activity_30": 66.509008}, "trend_signal": 0, "fair_value": 65.106983, "relative_strength": -15.442035, "rate_of_change": -0.038808611001156484, "market_dynamics": -0.367144, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.767178, "high": 62.767178, "low": 60.153856, "close": 61.294212, "volume": 354488}, "trend_line": 67.208767, "activity_lines": {"activity_5": 63.296176, "activity_10": 63.625037, "activity_20": 65.058525, "activity_30": 66.12259}, "trend_signal": 0, "fair_value": 65.113309, "relative_strength": -15.256221, "rate_of_change": -0.111342004143002, "market_dynamics": -0.42986, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.294212, "high": 63.052263, "low": 60.20137, "close": 60.724037, "volume": 701808}, "trend_line": 66.983517, "activity_lines": {"activity_5": 62.247681, "activity_10": 63.028077, "activity_20": 64.525906, "activity_30": 65.704221}, "trend_signal": 0, "fair_value": 65.14141, "relative_strength": -16.325875, "rate_of_change": -0.33514972830849343, "market_dynamics": -0.685594, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.914092, "high": 61.389244, "low": 59.678705, "close": 61.389244, "volume": 1206649}, "trend_line": 66.772806, "activity_lines": {"activity_5": 61.658496, "activity_10": 62.664372, "activity_20": 64.109812, "activity_30": 65.3433}, "trend_signal": 0, "fair_value": 65.171038, "relative_strength": -11.694009, "rate_of_change": -0.3145714191149494, "market_dynamics": -0.909655, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.389244, "high": 62.149482, "low": 60.391431, "close": 61.579308, "volume": 555723}, "trend_line": 66.527199, "activity_lines": {"activity_5": 61.398749, "activity_10": 62.388786, "activity_20": 63.748699, "activity_30": 65.008236}, "trend_signal": 0, "fair_value": 65.209296, "relative_strength": -13.351515, "rate_of_change": -0.3678248896714132, "market_dynamics": -1.180181, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.339539, "high": 62.577114, "low": 60.391431, "close": 60.914093, "volume": 1392878}, "trend_line": 66.21666, "activity_lines": {"activity_5": 61.186514, "activity_10": 62.027672, "activity_20": 63.358398, "activity_30": 64.6461}, "trend_signal": 0, "fair_value": 65.23987, "relative_strength": -14.212063, "rate_of_change": -0.46678502126625154, "market_dynamics": -1.084652, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.771549, "high": 60.771549, "low": 57.778109, "close": 57.778111, "volume": 1474610}, "trend_line": 65.925281, "activity_lines": {"activity_5": 60.052492, "activity_10": 61.130072, "activity_20": 62.703823, "activity_30": 64.101677}, "trend_signal": 0, "fair_value": 65.264367, "relative_strength": -18.428234, "rate_of_change": -0.440038805944012, "market_dynamics": -1.082783, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.778111, "high": 58.443319, "low": 57.588049, "close": 58.063198, "volume": 849635}, "trend_line": 65.600648, "activity_lines": {"activity_5": 59.247905, "activity_10": 60.382792, "activity_20": 62.117127, "activity_30": 63.594446}, "trend_signal": 0, "fair_value": 65.291719, "relative_strength": -17.635532, "rate_of_change": -0.4924256598921308, "market_dynamics": -1.222415, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.730596, "high": 58.0632, "low": 56.68527, "close": 57.683083, "volume": 432449}, "trend_line": 65.155591, "activity_lines": {"activity_5": 58.494002, "activity_10": 59.679571, "activity_20": 61.532015, "activity_30": 63.083635}, "trend_signal": 0, "fair_value": 65.314467, "relative_strength": -17.60577, "rate_of_change": -0.6784338471778595, "market_dynamics": -1.263221, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.540535, "high": 59.298591, "low": 57.445507, "close": 58.348293, "volume": 558611}, "trend_line": 64.751715, "activity_lines": {"activity_5": 58.208914, "activity_10": 59.237251, "activity_20": 61.061392, "activity_30": 62.644455}, "trend_signal": 0, "fair_value": 65.307952, "relative_strength": -16.586905, "rate_of_change": -0.6198639192759325, "market_dynamics": -1.408698, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.443321, "high": 61.864393, "low": 57.493023, "close": 61.151669, "volume": 1354519}, "trend_line": 64.55532, "activity_lines": {"activity_5": 59.073685, "activity_10": 59.436814, "activity_20": 60.911833, "activity_30": 62.412194}, "trend_signal": 0, "fair_value": 65.276986, "relative_strength": -14.47708, "rate_of_change": -0.3033047078367108, "market_dynamics": -1.090748, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.294214, "high": 62.71966, "low": 60.106341, "close": 61.009121, "volume": 1631647}, "trend_line": 64.165697, "activity_lines": {"activity_5": 59.875102, "activity_10": 59.639831, "activity_20": 60.79033, "activity_30": 62.183407}, "trend_signal": 0, "fair_value": 65.259817, "relative_strength": -14.233232, "rate_of_change": -0.6035490181134573, "market_dynamics": -0.621631, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.629004, "high": 61.48427, "low": 56.7803, "close": 57.302963, "volume": 1789516}, "trend_line": 63.679462, "activity_lines": {"activity_5": 59.225732, "activity_10": 59.174185, "activity_20": 60.34912, "activity_30": 61.74065}, "trend_signal": 0, "fair_value": 65.217522, "relative_strength": -17.63442, "rate_of_change": -0.7577802825082591, "market_dynamics": -0.344586, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.493024, "high": 59.061014, "low": 56.352663, "close": 57.778111, "volume": 1442149}, "trend_line": 63.300926, "activity_lines": {"activity_5": 58.785427, "activity_10": 58.857131, "activity_20": 59.998868, "activity_30": 61.359918}, "trend_signal": 0, "fair_value": 65.159114, "relative_strength": -15.139735, "rate_of_change": -0.594439695486127, "market_dynamics": -0.088588, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.158232, "high": 59.013497, "low": 55.830002, "close": 58.728409, "volume": 1838903}, "trend_line": 62.966738, "activity_lines": {"activity_5": 58.655553, "activity_10": 58.778516, "activity_20": 59.770343, "activity_30": 61.064916}, "trend_signal": 0, "fair_value": 65.122194, "relative_strength": -13.800105, "rate_of_change": -0.527935404925984, "market_dynamics": 0.027016, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.728408, "high": 64.477711, "low": 57.635568, "close": 62.957237, "volume": 2189144}, "trend_line": 62.794101, "activity_lines": {"activity_5": 59.909947, "activity_10": 59.520612, "activity_20": 59.967417, "activity_30": 61.064303}, "trend_signal": 0, "fair_value": 65.123556, "relative_strength": -7.880159, "rate_of_change": -0.2741717381008394, "market_dynamics": 0.279528, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.527412, "high": 65.570558, "low": 62.482086, "close": 65.332977, "volume": 1587401}, "trend_line": 62.76084, "activity_lines": {"activity_5": 61.835883, "activity_10": 60.657514, "activity_20": 60.389847, "activity_30": 61.228102}, "trend_signal": 0, "fair_value": 65.146648, "relative_strength": -5.363289, "rate_of_change": -0.052968351278722806, "market_dynamics": 0.768304, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.570553, "high": 68.088849, "low": 64.572738, "close": 67.281097, "volume": 1591791}, "trend_line": 62.803604, "activity_lines": {"activity_5": 64.122936, "activity_10": 62.011258, "activity_20": 60.98763, "activity_30": 61.519731}, "trend_signal": 0, "fair_value": 65.185763, "relative_strength": -2.220586, "rate_of_change": 0.06813803001999057, "market_dynamics": 1.243494, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.663401, "high": 67.376124, "low": 61.246697, "close": 62.101967, "volume": 1799857}, "trend_line": 62.592955, "activity_lines": {"activity_5": 64.018402, "activity_10": 62.255743, "activity_20": 61.077908, "activity_30": 61.474464}, "trend_signal": 0, "fair_value": 65.259531, "relative_strength": -3.139467, "rate_of_change": -0.33540909531242274, "market_dynamics": 1.390896, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.67652, "high": 61.294215, "low": 56.257635, "close": 56.827812, "volume": 1767201}, "trend_line": 62.163737, "activity_lines": {"activity_5": 61.867561, "activity_10": 61.460948, "activity_20": 60.681498, "activity_30": 61.10252}, "trend_signal": 0, "fair_value": 65.315683, "relative_strength": -10.648942, "rate_of_change": -0.6857289290783697, "market_dynamics": 1.113183, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.065387, "high": 59.868768, "low": 52.598988, "close": 52.598988, "volume": 3323828}, "trend_line": 61.587223, "activity_lines": {"activity_5": 58.433817, "activity_10": 59.924921, "activity_20": 59.924201, "activity_30": 60.485439}, "trend_signal": 0, "fair_value": 65.36457, "relative_strength": -13.169876, "rate_of_change": -0.9274120698374294, "market_dynamics": 0.763961, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.74591, "high": 54.737159, "low": 50.033187, "close": 51.458633, "volume": 2735071}, "trend_line": 61.03605, "activity_lines": {"activity_5": 55.310506, "activity_10": 58.33706, "activity_20": 59.106719, "activity_30": 59.831982}, "trend_signal": 0, "fair_value": 65.406603, "relative_strength": -14.529489, "rate_of_change": -0.8949469924955027, "market_dynamics": 0.322477, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.411115, "high": 55.687455, "low": 51.126026, "close": 54.927216, "volume": 1803356}, "trend_line": 60.636925, "activity_lines": {"activity_5": 54.268344, "activity_10": 57.553496, "activity_20": 58.666414, "activity_30": 59.437863}, "trend_signal": 0, "fair_value": 65.471441, "relative_strength": -11.738629, "rate_of_change": -0.6539168245651628, "market_dynamics": -0.033557, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.259823, "high": 57.873142, "low": 54.119465, "close": 56.827812, "volume": 1570823}, "trend_line": 60.38668, "activity_lines": {"activity_5": 54.683307, "activity_10": 57.15869, "activity_20": 58.434722, "activity_30": 59.192114}, "trend_signal": 0, "fair_value": 65.525997, "relative_strength": -10.656043, "rate_of_change": -0.41269408038088934, "market_dynamics": -0.2137, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.30515, "high": 59.868768, "low": 56.067575, "close": 59.39362, "volume": 1616460}, "trend_line": 60.248887, "activity_lines": {"activity_5": 56.30515, "activity_10": 57.247673, "activity_20": 58.469114, "activity_30": 59.128046}, "trend_signal": 0, "fair_value": 65.597, "relative_strength": -9.511219, "rate_of_change": -0.2281844274267023, "market_dynamics": -0.266507, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.44332, "high": 59.441133, "low": 56.352664, "close": 57.255447, "volume": 1027394}, "trend_line": 60.065162, "activity_lines": {"activity_5": 57.043214, "activity_10": 56.935802, "activity_20": 58.310279, "activity_30": 58.934921}, "trend_signal": 0, "fair_value": 65.642551, "relative_strength": -10.260357, "rate_of_change": -0.30494339256425196, "market_dynamics": -0.312113, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.112901, "high": 57.825624, "low": 55.687457, "close": 56.685272, "volume": 903038}, "trend_line": 59.848178, "activity_lines": {"activity_5": 57.28079, "activity_10": 56.623932, "activity_20": 58.114563, "activity_30": 58.716863}, "trend_signal": 0, "fair_value": 65.692886, "relative_strength": -11.330528, "rate_of_change": -0.3612476729855546, "market_dynamics": -0.31815, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.827814, "high": 57.683081, "low": 54.594614, "close": 55.449879, "volume": 1935550}, "trend_line": 59.553585, "activity_lines": {"activity_5": 56.758125, "activity_10": 56.244676, "activity_20": 57.806394, "activity_30": 58.433102}, "trend_signal": 0, "fair_value": 65.741346, "relative_strength": -12.976077, "rate_of_change": -0.49223386549879433, "market_dynamics": -0.289147, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.117278, "high": 56.447697, "low": 52.741534, "close": 53.264194, "volume": 2124066}, "trend_line": 59.149708, "activity_lines": {"activity_5": 55.472054, "activity_10": 55.683136, "activity_20": 57.30251, "activity_30": 58.027335}, "trend_signal": 0, "fair_value": 65.789707, "relative_strength": -14.691671, "rate_of_change": -0.6781741183171448, "market_dynamics": -0.377991, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.884079, "high": 55.782485, "low": 52.171356, "close": 54.927216, "volume": 1673792}, "trend_line": 58.793347, "activity_lines": {"activity_5": 54.977899, "activity_10": 55.58465, "activity_20": 56.978051, "activity_30": 57.754916}, "trend_signal": 0, "fair_value": 65.859962, "relative_strength": -14.927881, "rate_of_change": -0.6024729657160771, "market_dynamics": -0.413432, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.92503, "high": 56.97036, "low": 55.117278, "close": 55.75, "volume": 6369479}, "trend_line": 58.559441, "activity_lines": {"activity_5": 55.055765, "activity_10": 55.670318, "activity_20": 56.748243, "activity_30": 57.558571}, "trend_signal": 0, "fair_value": 65.928477, "relative_strength": -13.925151, "rate_of_change": -0.39784433432578264, "market_dynamics": -0.310304, "expectation": {"probability": 50.1783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fdf7417-b762-4ce8-9e16-37508108d98b/", "share_image": "https://sharemaestro.com/terminal/7fdf7417-b762-4ce8-9e16-37508108d98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}