{"ticker": {"uuid": "7fdf7417-b762-4ce8-9e16-37508108d98b", "symbol": "LEG", "name": "LEG Immobilien SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEG fell 6.38%, moving from 57.26 to 53.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.60"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.049999, "high": 57.450001, "low": 51.950001, "close": 53.599998, "volume": 1285275}, "trend_line": 57.248474, "activity_lines": {"activity_5": 54.786667, "activity_10": 54.423817, "activity_20": 54.976377, "activity_30": 56.069234}, "trend_signal": 0, "fair_value": 66.178305, "relative_strength": -14.155231, "rate_of_change": -0.24268247938095672, "market_dynamics": 0.263786, "expectation": {"probability": 49.6303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.116703, "high": 58.154243, "low": 51.959672, "close": 57.406624, "volume": 1156024}, "trend_line": 52.702247, "activity_lines": {"activity_5": 52.130555, "activity_10": 49.810987, "activity_20": 48.490182, "activity_30": 49.953381}, "trend_signal": 0, "fair_value": 84.145272, "relative_strength": -8.781951, "rate_of_change": 0.22680911376196633, "market_dynamics": 0.850488, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.104021, "high": 58.848466, "low": 55.768975, "close": 56.748005, "volume": 900043}, "trend_line": 52.788283, "activity_lines": {"activity_5": 54.359178, "activity_10": 51.360763, "activity_20": 49.332782, "activity_30": 50.214397}, "trend_signal": 0, "fair_value": 83.902306, "relative_strength": -10.364358, "rate_of_change": 0.16324920643326649, "market_dynamics": 0.986448, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.516602, "high": 57.762639, "low": 53.810922, "close": 55.46637, "volume": 851827}, "trend_line": 52.657153, "activity_lines": {"activity_5": 55.385674, "activity_10": 52.477503, "activity_20": 50.024162, "activity_30": 50.387177}, "trend_signal": 0, "fair_value": 83.612852, "relative_strength": -8.496534, "rate_of_change": -0.2484073975279682, "market_dynamics": 1.079062, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.074754, "high": 59.275673, "low": 54.629742, "close": 56.374195, "volume": 731309}, "trend_line": 52.387772, "activity_lines": {"activity_5": 56.140415, "activity_10": 53.550711, "activity_20": 50.766909, "activity_30": 50.626986}, "trend_signal": 0, "fair_value": 83.335578, "relative_strength": -5.260002, "rate_of_change": -0.5115753219700327, "market_dynamics": 1.037894, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.516598, "high": 56.748003, "low": 51.835067, "close": 52.226677, "volume": 658349}, "trend_line": 52.004468, "activity_lines": {"activity_5": 54.928794, "activity_10": 53.664634, "activity_20": 51.06049, "activity_30": 50.616593}, "trend_signal": 0, "fair_value": 83.023698, "relative_strength": -9.872805, "rate_of_change": -0.7316669241058685, "market_dynamics": 0.852709, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.173278, "high": 56.107189, "low": 51.194252, "close": 54.202534, "volume": 701083}, "trend_line": 51.675159, "activity_lines": {"activity_5": 54.448181, "activity_10": 54.068544, "activity_20": 51.507495, "activity_30": 50.758404}, "trend_signal": 0, "fair_value": 82.722055, "relative_strength": -5.96028, "rate_of_change": -0.6332321292085943, "market_dynamics": 0.75421, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.362735, "high": 59.809686, "low": 53.632912, "close": 59.15107, "volume": 1145109}, "trend_line": 51.415865, "activity_lines": {"activity_5": 55.830685, "activity_10": 55.271858, "activity_20": 52.381202, "activity_30": 51.240721}, "trend_signal": 0, "fair_value": 82.472628, "relative_strength": 2.012605, "rate_of_change": -0.5017768789061764, "market_dynamics": 0.890761, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.364678, "high": 60.806521, "low": 58.421252, "close": 60.058903, "volume": 783285}, "trend_line": 51.266934, "activity_lines": {"activity_5": 57.355596, "activity_10": 56.385199, "activity_20": 53.289918, "activity_30": 51.798336}, "trend_signal": 1, "fair_value": 82.200495, "relative_strength": 4.901768, "rate_of_change": -0.2896596215973367, "market_dynamics": 1.002954, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.699717, "high": 66.289081, "low": 60.539512, "close": 63.547802, "volume": 1484325}, "trend_line": 51.292448, "activity_lines": {"activity_5": 59.737305, "activity_10": 57.892741, "activity_20": 54.475136, "activity_30": 52.59065}, "trend_signal": 1, "fair_value": 81.944495, "relative_strength": 10.334702, "rate_of_change": 0.049766970655981006, "market_dynamics": 1.30685, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.31639, "high": 63.708004, "low": 60.735319, "close": 61.215931, "volume": 920979}, "trend_line": 51.274054, "activity_lines": {"activity_5": 60.863483, "activity_10": 58.686643, "activity_20": 55.374612, "activity_30": 53.230875}, "trend_signal": 1, "fair_value": 81.692563, "relative_strength": 8.810358, "rate_of_change": -0.035861029678288484, "market_dynamics": 1.41829, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.037931, "high": 61.678751, "low": 55.021353, "close": 58.154243, "volume": 1205901}, "trend_line": 51.171998, "activity_lines": {"activity_5": 60.369815, "activity_10": 58.780176, "activity_20": 55.923673, "activity_30": 53.674758}, "trend_signal": 1, "fair_value": 81.415299, "relative_strength": 4.921565, "rate_of_change": -0.19904023972826002, "market_dynamics": 1.329036, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.385649, "high": 59.115469, "low": 53.31251, "close": 54.914555, "volume": 989567}, "trend_line": 51.314995, "activity_lines": {"activity_5": 58.532803, "activity_10": 58.271082, "activity_20": 56.108925, "activity_30": 53.916213}, "trend_signal": 1, "fair_value": 81.107338, "relative_strength": 0.490322, "rate_of_change": 0.27944384739482153, "market_dynamics": 1.078198, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.807747, "high": 57.299815, "low": 53.597317, "close": 55.270557, "volume": 896057}, "trend_line": 51.554115, "activity_lines": {"activity_5": 57.096893, "activity_10": 57.860051, "activity_20": 56.284429, "activity_30": 54.171411}, "trend_signal": 1, "fair_value": 80.814125, "relative_strength": 1.66284, "rate_of_change": 0.465984650295688, "market_dynamics": 0.686922, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.341763, "high": 56.124986, "low": 48.488571, "close": 49.431999, "volume": 947267}, "trend_line": 51.701859, "activity_lines": {"activity_5": 54.03402, "activity_10": 56.391024, "activity_20": 55.850182, "activity_30": 54.0345}, "trend_signal": 1, "fair_value": 80.496797, "relative_strength": -6.237791, "rate_of_change": 0.28658042136887785, "market_dynamics": 0.231139, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.521, "high": 50.660229, "low": 47.402742, "close": 49.182789, "volume": 824810}, "trend_line": 51.84367, "activity_lines": {"activity_5": 51.829131, "activity_10": 55.002908, "activity_20": 55.371517, "activity_30": 53.87198}, "trend_signal": 0, "fair_value": 80.199213, "relative_strength": -5.517219, "rate_of_change": 0.2742860754774874, "market_dynamics": -0.27996, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.378593, "high": 60.076704, "low": 49.378593, "close": 59.756294, "volume": 1005252}, "trend_line": 52.340897, "activity_lines": {"activity_5": 53.950953, "activity_10": 55.592591, "activity_20": 55.896209, "activity_30": 54.382471}, "trend_signal": 1, "fair_value": 79.926197, "relative_strength": 11.277182, "rate_of_change": 0.9590891231272692, "market_dynamics": -0.352313, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.93429, "high": 60.895518, "low": 57.887235, "close": 58.688259, "volume": 1055033}, "trend_line": 52.685634, "activity_lines": {"activity_5": 55.60996, "activity_10": 55.887108, "activity_20": 56.266459, "activity_30": 54.791979}, "trend_signal": 1, "fair_value": 79.672324, "relative_strength": 9.195997, "rate_of_change": 0.6586379289602203, "market_dynamics": -0.381313, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.65266, "high": 63.547799, "low": 57.673634, "close": 62.817978, "volume": 1179483}, "trend_line": 53.168027, "activity_lines": {"activity_5": 58.393959, "activity_10": 56.940898, "activity_20": 56.965426, "activity_30": 55.445678}, "trend_signal": 1, "fair_value": 79.448727, "relative_strength": 11.827875, "rate_of_change": 0.9156063301810164, "market_dynamics": -0.083243, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.728976, "high": 63.494394, "low": 61.091329, "close": 62.372967, "volume": 707462}, "trend_line": 53.574472, "activity_lines": {"activity_5": 60.52646, "activity_10": 57.863612, "activity_20": 57.545977, "activity_30": 56.039545}, "trend_signal": 1, "fair_value": 79.225236, "relative_strength": 10.280466, "rate_of_change": 0.7644537947590154, "market_dynamics": 0.180214, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.355159, "high": 65.167645, "low": 61.269324, "close": 64.900635, "volume": 1677093}, "trend_line": 54.109081, "activity_lines": {"activity_5": 62.638786, "activity_10": 59.267262, "activity_20": 58.296988, "activity_30": 56.770266}, "trend_signal": 1, "fair_value": 79.024498, "relative_strength": 12.095816, "rate_of_change": 0.9978801097657167, "market_dynamics": 0.409435, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.722637, "high": 67.677516, "low": 63.084977, "close": 64.242012, "volume": 917869}, "trend_line": 54.69887, "activity_lines": {"activity_5": 63.483714, "activity_10": 60.484168, "activity_20": 58.930092, "activity_30": 57.424003}, "trend_signal": 1, "fair_value": 78.797668, "relative_strength": 8.608475, "rate_of_change": 1.090000031602821, "market_dynamics": 0.464675, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.277618, "high": 70.952811, "low": 63.654596, "close": 69.119362, "volume": 1550252}, "trend_line": 55.477939, "activity_lines": {"activity_5": 65.655378, "activity_10": 62.477179, "activity_20": 59.995156, "activity_30": 58.354357}, "trend_signal": 1, "fair_value": 78.583933, "relative_strength": 16.755703, "rate_of_change": 1.424287192770161, "market_dynamics": 0.652072, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.873319, "high": 71.202007, "low": 67.873319, "close": 69.90258, "volume": 685284}, "trend_line": 56.341561, "activity_lines": {"activity_5": 67.392708, "activity_10": 64.354323, "activity_20": 61.075902, "activity_30": 59.284979}, "trend_signal": 1, "fair_value": 78.372894, "relative_strength": 18.190842, "rate_of_change": 1.5566944547092845, "market_dynamics": 0.795727, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.009388, "high": 71.29102, "low": 69.777979, "close": 70.596802, "volume": 273167}, "trend_line": 57.191831, "activity_lines": {"activity_5": 68.889138, "activity_10": 66.091653, "activity_20": 62.154019, "activity_30": 60.204672}, "trend_signal": 1, "fair_value": 78.154261, "relative_strength": 18.831537, "rate_of_change": 1.5091346155638141, "market_dynamics": 0.755542, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.721403, "high": 71.05961, "low": 65.078642, "close": 66.217873, "volume": 637985}, "trend_line": 57.785182, "activity_lines": {"activity_5": 68.37767, "activity_10": 66.648, "activity_20": 62.747369, "activity_30": 60.786998}, "trend_signal": 1, "fair_value": 77.935238, "relative_strength": 12.564132, "rate_of_change": 1.0374750897553855, "market_dynamics": 0.838822, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.559258, "high": 68.442934, "low": 64.580225, "close": 66.983299, "volume": 898123}, "trend_line": 58.395146, "activity_lines": {"activity_5": 68.033528, "activity_10": 67.033786, "activity_20": 63.346992, "activity_30": 61.380425}, "trend_signal": 1, "fair_value": 77.725876, "relative_strength": 13.274407, "rate_of_change": 1.0555716515697708, "market_dynamics": 0.761154, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.018898, "high": 68.104723, "low": 62.942576, "close": 64.45562, "volume": 778881}, "trend_line": 59.039524, "activity_lines": {"activity_5": 66.664073, "activity_10": 66.828594, "activity_20": 63.645023, "activity_30": 61.771423}, "trend_signal": 1, "fair_value": 77.503796, "relative_strength": 10.190567, "rate_of_change": 1.1034787035210138, "market_dynamics": 0.707803, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.488052, "high": 66.87649, "low": 63.636795, "close": 66.200066, "volume": 680341}, "trend_line": 59.684495, "activity_lines": {"activity_5": 66.187017, "activity_10": 66.835712, "activity_20": 64.083932, "activity_30": 62.233393}, "trend_signal": 1, "fair_value": 77.302725, "relative_strength": 10.658921, "rate_of_change": 1.0924393631628841, "market_dynamics": 0.665921, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.075469, "high": 69.564371, "low": 64.971839, "close": 66.840889, "volume": 687693}, "trend_line": 60.325313, "activity_lines": {"activity_5": 66.170403, "activity_10": 66.897852, "activity_20": 64.554628, "activity_30": 62.695096}, "trend_signal": 1, "fair_value": 77.094351, "relative_strength": 12.244044, "rate_of_change": 1.073675834904866, "market_dynamics": 0.66918, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.84089, "high": 67.339309, "low": 62.266158, "close": 62.497566, "volume": 623694}, "trend_line": 60.631482, "activity_lines": {"activity_5": 64.956408, "activity_10": 66.089061, "activity_20": 64.595993, "activity_30": 62.835241}, "trend_signal": 1, "fair_value": 76.871447, "relative_strength": 5.199598, "rate_of_change": 0.5075298987673665, "market_dynamics": 0.27209, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.942584, "high": 64.331019, "low": 61.500736, "close": 63.458794, "volume": 513465}, "trend_line": 60.833221, "activity_lines": {"activity_5": 64.310844, "activity_10": 65.498732, "activity_20": 64.7228, "activity_30": 63.017649}, "trend_signal": 1, "fair_value": 76.662946, "relative_strength": 5.827823, "rate_of_change": 0.3327297854932912, "market_dynamics": -0.010622, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.245182, "high": 64.135207, "low": 61.643145, "close": 63.013786, "volume": 565339}, "trend_line": 61.04208, "activity_lines": {"activity_5": 63.75191, "activity_10": 64.841732, "activity_20": 64.781966, "activity_30": 63.15833}, "trend_signal": 1, "fair_value": 76.469234, "relative_strength": 3.516567, "rate_of_change": 0.34333049699932344, "market_dynamics": -0.407256, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.334197, "high": 63.334197, "low": 59.952095, "close": 62.479759, "volume": 873156}, "trend_line": 61.27586, "activity_lines": {"activity_5": 63.111089, "activity_10": 64.198647, "activity_20": 64.751704, "activity_30": 63.251084}, "trend_signal": 1, "fair_value": 76.283826, "relative_strength": 1.038057, "rate_of_change": 0.38298170704537426, "market_dynamics": -0.747421, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.924778, "high": 65.221053, "low": 60.343709, "close": 64.295425, "volume": 896260}, "trend_line": 61.539901, "activity_lines": {"activity_5": 63.323512, "activity_10": 64.020643, "activity_20": 64.860034, "activity_30": 63.445894}, "trend_signal": 1, "fair_value": 76.109212, "relative_strength": 3.323775, "rate_of_change": 0.43090541691295536, "market_dynamics": -0.71509, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.861861, "high": 68.086923, "low": 62.177157, "close": 62.408566, "volume": 1399246}, "trend_line": 61.879297, "activity_lines": {"activity_5": 63.076678, "activity_10": 63.614144, "activity_20": 64.717884, "activity_30": 63.501937}, "trend_signal": 1, "fair_value": 75.910565, "relative_strength": -0.513297, "rate_of_change": 0.5515055995946446, "market_dynamics": -0.637445, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.746783, "high": 69.599969, "low": 62.62218, "close": 69.421967, "volume": 822810}, "trend_line": 62.386612, "activity_lines": {"activity_5": 65.173579, "activity_10": 64.55207, "activity_20": 65.180697, "activity_30": 63.988561}, "trend_signal": 1, "fair_value": 75.762792, "relative_strength": 8.54975, "rate_of_change": 0.8198460948901833, "market_dynamics": -0.431025, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.917207, "high": 71.326621, "low": 69.350762, "close": 70.828209, "volume": 624255}, "trend_line": 62.77585, "activity_lines": {"activity_5": 67.341681, "activity_10": 65.701336, "activity_20": 65.731411, "activity_30": 64.53318}, "trend_signal": 1, "fair_value": 75.615158, "relative_strength": 8.465174, "rate_of_change": 0.6239127074251105, "market_dynamics": -0.261646, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.671173, "high": 70.294195, "low": 66.484874, "close": 67.054489, "volume": 533944}, "trend_line": 63.009036, "activity_lines": {"activity_5": 67.730916, "activity_10": 66.048607, "activity_20": 65.864914, "activity_30": 64.809222}, "trend_signal": 1, "fair_value": 75.43409, "relative_strength": 4.018222, "rate_of_change": 0.3714581323869027, "market_dynamics": -0.257758, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.05449, "high": 69.510969, "low": 65.844068, "close": 67.250298, "volume": 687929}, "trend_line": 63.132452, "activity_lines": {"activity_5": 67.880438, "activity_10": 66.415943, "activity_20": 65.996892, "activity_30": 65.082851}, "trend_signal": 1, "fair_value": 75.238958, "relative_strength": 5.350396, "rate_of_change": 0.19587031929832865, "market_dynamics": -0.199706, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.090095, "high": 68.086925, "low": 63.547798, "close": 66.111069, "volume": 620879}, "trend_line": 63.295624, "activity_lines": {"activity_5": 67.453226, "activity_10": 66.568704, "activity_20": 65.997146, "activity_30": 65.27502}, "trend_signal": 1, "fair_value": 75.047881, "relative_strength": 4.307551, "rate_of_change": 0.2584597854681707, "market_dynamics": -0.259974, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.306878, "high": 68.798945, "low": 65.737259, "close": 68.460732, "volume": 769903}, "trend_line": 63.639173, "activity_lines": {"activity_5": 67.562401, "activity_10": 67.082976, "activity_20": 66.215414, "activity_30": 65.608253}, "trend_signal": 1, "fair_value": 74.875563, "relative_strength": 5.145263, "rate_of_change": 0.5427689598257267, "market_dynamics": -0.183403, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.603145, "high": 74.83331, "low": 68.300532, "close": 73.533875, "volume": 884371}, "trend_line": 64.259817, "activity_lines": {"activity_5": 69.426706, "activity_10": 68.428693, "activity_20": 66.896749, "activity_30": 66.246621}, "trend_signal": 1, "fair_value": 74.736822, "relative_strength": 13.314836, "rate_of_change": 0.9752546595789338, "market_dynamics": 0.200489, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.81869, "high": 75.598735, "low": 72.608255, "close": 73.160065, "volume": 798858}, "trend_line": 64.856134, "activity_lines": {"activity_5": 70.98603, "activity_10": 69.515171, "activity_20": 67.521461, "activity_30": 66.820831}, "trend_signal": 1, "fair_value": 74.592515, "relative_strength": 7.54939, "rate_of_change": 0.927978055088453, "market_dynamics": 0.48504, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.231262, "high": 77.91281, "low": 71.326618, "close": 77.645798, "volume": 813465}, "trend_line": 65.796594, "activity_lines": {"activity_5": 73.633561, "activity_10": 71.223049, "activity_20": 68.557875, "activity_30": 67.64597}, "trend_signal": 1, "fair_value": 74.467455, "relative_strength": 13.75208, "rate_of_change": 1.4500710141002264, "market_dynamics": 0.919102, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.681398, "high": 77.859407, "low": 72.682454, "close": 73.159058, "volume": 764345}, "trend_line": 66.595803, "activity_lines": {"activity_5": 74.092477, "activity_10": 71.872422, "activity_20": 69.133413, "activity_30": 68.120968}, "trend_signal": 1, "fair_value": 74.27883, "relative_strength": 6.590039, "rate_of_change": 1.214666218132818, "market_dynamics": 1.058736, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.507343, "high": 76.29366, "low": 72.865767, "close": 74.460564, "volume": 830288}, "trend_line": 67.085945, "activity_lines": {"activity_5": 74.515363, "activity_10": 72.562969, "activity_20": 69.799851, "activity_30": 68.628372}, "trend_signal": 1, "fair_value": 74.101273, "relative_strength": 8.938446, "rate_of_change": 0.7359953299158982, "market_dynamics": 1.030901, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.15714, "high": 77.155223, "low": 69.841144, "close": 70.116112, "volume": 1006651}, "trend_line": 67.466874, "activity_lines": {"activity_5": 73.09011, "activity_10": 72.372004, "activity_20": 70.016925, "activity_30": 68.823866}, "trend_signal": 1, "fair_value": 73.896957, "relative_strength": 1.86063, "rate_of_change": 0.5678223657727547, "market_dynamics": 0.91487, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.529523, "high": 71.39928, "low": 68.466314, "close": 70.75769, "volume": 860906}, "trend_line": 67.731531, "activity_lines": {"activity_5": 72.106567, "activity_10": 72.310638, "activity_20": 70.268148, "activity_30": 69.036177}, "trend_signal": 1, "fair_value": 73.685584, "relative_strength": 5.441524, "rate_of_change": 0.39227695654018246, "market_dynamics": 0.631511, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.757695, "high": 71.160979, "low": 67.843068, "close": 69.034584, "volume": 1048185}, "trend_line": 67.953585, "activity_lines": {"activity_5": 70.708813, "activity_10": 71.868648, "activity_20": 70.333562, "activity_30": 69.120245}, "trend_signal": 1, "fair_value": 73.452542, "relative_strength": 1.46175, "rate_of_change": 0.32784435361427156, "market_dynamics": 0.496864, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.851278, "high": 70.776029, "low": 67.568102, "close": 69.896141, "volume": 598132}, "trend_line": 68.120102, "activity_lines": {"activity_5": 70.172327, "activity_10": 71.550864, "activity_20": 70.470583, "activity_30": 69.245571}, "trend_signal": 1, "fair_value": 73.220937, "relative_strength": 1.835744, "rate_of_change": 0.24504520254523568, "market_dynamics": 0.096348, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.97767, "high": 71.967541, "low": 68.832945, "close": 71.270966, "volume": 567602}, "trend_line": 68.3544, "activity_lines": {"activity_5": 70.311643, "activity_10": 71.414228, "activity_20": 70.703308, "activity_30": 69.448853}, "trend_signal": 1, "fair_value": 72.965183, "relative_strength": 2.069618, "rate_of_change": 0.3439483986679812, "market_dynamics": -0.196237, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.069328, "high": 77.191881, "low": 70.299414, "close": 76.641953, "volume": 771272}, "trend_line": 68.605153, "activity_lines": {"activity_5": 72.453927, "activity_10": 72.203041, "activity_20": 71.410356, "activity_30": 69.983534}, "trend_signal": 1, "fair_value": 72.740862, "relative_strength": 7.73856, "rate_of_change": 0.36684251489297415, "market_dynamics": -0.144222, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.421976, "high": 76.586955, "low": 73.14073, "close": 73.837303, "volume": 352095}, "trend_line": 68.736311, "activity_lines": {"activity_5": 73.226273, "activity_10": 72.425406, "activity_20": 71.785397, "activity_30": 70.321092}, "trend_signal": 1, "fair_value": 72.488757, "relative_strength": 6.808828, "rate_of_change": 0.19117805917581615, "market_dynamics": -0.28318, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.965621, "high": 75.523762, "low": 71.949211, "close": 73.910629, "volume": 451592}, "trend_line": 68.846772, "activity_lines": {"activity_5": 73.817753, "activity_10": 72.64879, "activity_20": 72.113339, "activity_30": 70.654919}, "trend_signal": 1, "fair_value": 72.236031, "relative_strength": 5.187315, "rate_of_change": 0.16070254337623793, "market_dynamics": -0.177332, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.727325, "high": 78.090095, "low": 73.599013, "close": 77.870125, "volume": 664687}, "trend_line": 69.23518, "activity_lines": {"activity_5": 75.403995, "activity_10": 73.659995, "activity_20": 72.772588, "activity_30": 71.23707}, "trend_signal": 1, "fair_value": 72.008959, "relative_strength": 15.027859, "rate_of_change": 0.5641629792025664, "market_dynamics": 0.057553, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.440312, "high": 78.420055, "low": 72.719112, "close": 78.383392, "volume": 858224}, "trend_line": 69.615183, "activity_lines": {"activity_5": 76.629727, "activity_10": 74.678865, "activity_20": 73.407094, "activity_30": 71.827278}, "trend_signal": 1, "fair_value": 71.756847, "relative_strength": 14.886368, "rate_of_change": 0.5488582538530298, "market_dynamics": 0.074815, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.51172, "high": 78.51172, "low": 75.908713, "close": 76.861923, "volume": 408847}, "trend_line": 70.028726, "activity_lines": {"activity_5": 76.874141, "activity_10": 75.34978, "activity_20": 73.854025, "activity_30": 72.294809}, "trend_signal": 1, "fair_value": 71.492258, "relative_strength": 8.513976, "rate_of_change": 0.5940413889309236, "market_dynamics": 0.118998, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.935246, "high": 79.281618, "low": 76.531965, "close": 79.116638, "volume": 361166}, "trend_line": 70.459279, "activity_lines": {"activity_5": 77.855462, "activity_10": 76.307992, "activity_20": 74.486958, "activity_30": 72.881126}, "trend_signal": 1, "fair_value": 71.254926, "relative_strength": 9.410931, "rate_of_change": 0.614823408325305, "market_dynamics": 0.223703, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.464929, "high": 81.004726, "low": 77.173549, "close": 79.794884, "volume": 1074869}, "trend_line": 70.891079, "activity_lines": {"activity_5": 78.71091, "activity_10": 77.237541, "activity_20": 75.127047, "activity_30": 73.483423}, "trend_signal": 1, "fair_value": 71.055719, "relative_strength": 8.489365, "rate_of_change": 0.6128362454574787, "market_dynamics": 0.494572, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.90487, "high": 85.697474, "low": 79.299944, "close": 85.184204, "volume": 859916}, "trend_line": 71.6473, "activity_lines": {"activity_5": 80.970514, "activity_10": 78.951324, "activity_20": 76.220669, "activity_30": 74.40556}, "trend_signal": 1, "fair_value": 70.910673, "relative_strength": 19.151285, "rate_of_change": 1.0667364789298754, "market_dynamics": 0.756729, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.184204, "high": 86.943979, "low": 83.626064, "close": 85.789124, "volume": 969929}, "trend_line": 72.391644, "activity_lines": {"activity_5": 82.944152, "activity_10": 80.497128, "activity_20": 77.281078, "activity_30": 75.317936}, "trend_signal": 1, "fair_value": 70.772229, "relative_strength": 17.106754, "rate_of_change": 1.0389002795639166, "market_dynamics": 1.19553, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.155741, "high": 86.74234, "low": 83.754383, "close": 84.469299, "volume": 1001017}, "trend_line": 73.106828, "activity_lines": {"activity_5": 83.984134, "activity_10": 81.538998, "activity_20": 78.133273, "activity_30": 76.09714}, "trend_signal": 1, "fair_value": 70.625869, "relative_strength": 14.852662, "rate_of_change": 0.9879372265671901, "market_dynamics": 1.567943, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.780925, "high": 87.823871, "low": 84.450966, "close": 86.962311, "volume": 628376}, "trend_line": 73.922913, "activity_lines": {"activity_5": 85.347961, "activity_10": 82.891827, "activity_20": 79.170824, "activity_30": 76.991042}, "trend_signal": 1, "fair_value": 70.505841, "relative_strength": 13.286013, "rate_of_change": 1.1162910802257775, "market_dynamics": 1.569449, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.705673, "high": 89.381998, "low": 85.239196, "close": 86.155746, "volume": 900522}, "trend_line": 74.65159, "activity_lines": {"activity_5": 85.919888, "activity_10": 83.859371, "activity_20": 80.065835, "activity_30": 77.780257}, "trend_signal": 1, "fair_value": 70.387454, "relative_strength": 13.805833, "rate_of_change": 0.9857254948814108, "market_dynamics": 1.566809, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.192407, "high": 86.192407, "low": 82.452881, "close": 84.909241, "volume": 613353}, "trend_line": 75.401613, "activity_lines": {"activity_5": 85.652256, "activity_10": 84.377639, "activity_20": 80.801607, "activity_30": 78.442041}, "trend_signal": 1, "fair_value": 70.220759, "relative_strength": 10.296999, "rate_of_change": 1.004697957538478, "market_dynamics": 1.399477, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.019229, "high": 86.614027, "low": 84.047681, "close": 84.872574, "volume": 404761}, "trend_line": 75.916633, "activity_lines": {"activity_5": 85.390733, "activity_10": 84.761257, "activity_20": 81.477934, "activity_30": 79.053071}, "trend_signal": 1, "fair_value": 70.028224, "relative_strength": 8.147627, "rate_of_change": 0.683035785985118, "market_dynamics": 1.105382, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.725931, "high": 84.909238, "low": 80.546451, "close": 81.499672, "volume": 587323}, "trend_line": 76.272349, "activity_lines": {"activity_5": 84.066012, "activity_10": 84.413635, "activity_20": 81.783451, "activity_30": 79.413267}, "trend_signal": 1, "fair_value": 69.849752, "relative_strength": 4.461685, "rate_of_change": 0.4685613493949356, "market_dynamics": 0.751947, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.224709, "high": 82.049597, "low": 79.061647, "close": 80.033188, "volume": 594364}, "trend_line": 76.704972, "activity_lines": {"activity_5": 82.450439, "activity_10": 83.715056, "activity_20": 81.895096, "activity_30": 79.655901}, "trend_signal": 1, "fair_value": 69.650984, "relative_strength": 3.58295, "rate_of_change": 0.5672081765830923, "market_dynamics": 0.232581, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.849879, "high": 81.811301, "low": 77.081895, "close": 79.574913, "volume": 788283}, "trend_line": 77.115792, "activity_lines": {"activity_5": 81.144048, "activity_10": 82.916491, "activity_20": 81.918926, "activity_30": 79.841059}, "trend_signal": 1, "fair_value": 69.473795, "relative_strength": 3.058829, "rate_of_change": 0.5355845772292324, "market_dynamics": -0.183121, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.968065, "high": 80.968065, "low": 76.935249, "close": 78.03511, "volume": 554414}, "trend_line": 77.51326, "activity_lines": {"activity_5": 79.763112, "activity_10": 81.84196, "activity_20": 81.745916, "activity_30": 79.90037}, "trend_signal": 1, "fair_value": 69.268756, "relative_strength": 1.033091, "rate_of_change": 0.515417127532067, "market_dynamics": -0.581294, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.815136, "high": 80.601453, "low": 75.633744, "close": 80.473137, "volume": 674439}, "trend_line": 77.913674, "activity_lines": {"activity_5": 79.653127, "activity_10": 81.340691, "activity_20": 81.766343, "activity_30": 80.091329}, "trend_signal": 1, "fair_value": 69.107131, "relative_strength": 3.451536, "rate_of_change": 0.5165748415174356, "market_dynamics": -0.752293, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.261372, "high": 82.306241, "low": 76.641949, "close": 80.418137, "volume": 771682}, "trend_line": 78.143149, "activity_lines": {"activity_5": 79.818105, "activity_10": 80.926076, "activity_20": 81.737711, "activity_30": 80.252908}, "trend_signal": 1, "fair_value": 68.955505, "relative_strength": 1.712504, "rate_of_change": 0.2945246812517064, "market_dynamics": -0.796982, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.47314, "high": 80.968065, "low": 78.273412, "close": 79.629906, "volume": 618895}, "trend_line": 78.358811, "activity_lines": {"activity_5": 79.792441, "activity_10": 80.441804, "activity_20": 81.616028, "activity_30": 80.348827}, "trend_signal": 1, "fair_value": 68.802913, "relative_strength": -3.064183, "rate_of_change": 0.2759832471046296, "market_dynamics": -0.861363, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.776559, "high": 80.14318, "low": 75.982034, "close": 76.953575, "volume": 1013483}, "trend_line": 78.335737, "activity_lines": {"activity_5": 78.901553, "activity_10": 79.604243, "activity_20": 81.211873, "activity_30": 80.258167}, "trend_signal": 1, "fair_value": 68.625264, "relative_strength": -6.261172, "rate_of_change": -0.029446592802445985, "market_dynamics": -0.748609, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.58696, "high": 76.806937, "low": 71.435953, "close": 74.552216, "volume": 1124800}, "trend_line": 78.382175, "activity_lines": {"activity_5": 77.384967, "activity_10": 78.497383, "activity_20": 80.564526, "activity_30": 80.014069}, "trend_signal": 0, "fair_value": 68.442029, "relative_strength": -6.611939, "rate_of_change": 0.059280734155866925, "market_dynamics": -0.768573, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.552208, "high": 74.845517, "low": 73.910626, "close": 74.570549, "volume": 186377}, "trend_line": 78.385841, "activity_lines": {"activity_5": 76.106686, "activity_10": 77.582166, "activity_20": 79.934725, "activity_30": 79.768158}, "trend_signal": 0, "fair_value": 68.251557, "relative_strength": -6.838905, "rate_of_change": 0.004677083788495925, "market_dynamics": -0.946429, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.240588, "high": 75.065487, "low": 73.873968, "close": 73.965622, "volume": 243694}, "trend_line": 78.514158, "activity_lines": {"activity_5": 75.020267, "activity_10": 76.744271, "activity_20": 79.265468, "activity_30": 79.482982}, "trend_signal": 0, "fair_value": 68.088261, "relative_strength": -7.108935, "rate_of_change": 0.16369920685037437, "market_dynamics": -1.077388, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.038947, "high": 75.56042, "low": 69.071244, "close": 70.042786, "volume": 813596}, "trend_line": 78.490328, "activity_lines": {"activity_5": 73.056405, "activity_10": 75.330117, "activity_20": 78.2364, "activity_30": 78.936442}, "trend_signal": 0, "fair_value": 67.897368, "relative_strength": -13.151309, "rate_of_change": -0.030351213853671566, "market_dynamics": -1.225936, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.547854, "high": 72.114196, "low": 67.164815, "close": 71.289299, "volume": 1006304}, "trend_line": 78.565485, "activity_lines": {"activity_5": 72.147188, "activity_10": 74.324245, "activity_20": 77.369256, "activity_30": 78.471859}, "trend_signal": 0, "fair_value": 67.726723, "relative_strength": -14.318134, "rate_of_change": 0.09575319904382376, "market_dynamics": -1.324938, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.289298, "high": 71.582594, "low": 66.944845, "close": 67.494774, "volume": 893382}, "trend_line": 78.48544, "activity_lines": {"activity_5": 70.350748, "activity_10": 72.779107, "activity_20": 76.181232, "activity_30": 77.75762}, "trend_signal": 0, "fair_value": 67.519223, "relative_strength": -20.454882, "rate_of_change": -0.10188316154351795, "market_dynamics": -1.323533, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.458119, "high": 73.507342, "low": 67.07317, "close": 73.030739, "volume": 963254}, "trend_line": 78.544099, "activity_lines": {"activity_5": 70.870125, "activity_10": 72.43215, "activity_20": 75.604678, "activity_30": 77.405704}, "trend_signal": 0, "fair_value": 67.373089, "relative_strength": -15.022461, "rate_of_change": 0.07473870312761934, "market_dynamics": -1.170463, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.334163, "high": 74.643875, "low": 71.069323, "close": 72.975754, "volume": 845747}, "trend_line": 78.421892, "activity_lines": {"activity_5": 71.473829, "activity_10": 72.210513, "activity_20": 75.083641, "activity_30": 77.046456}, "trend_signal": 0, "fair_value": 67.228782, "relative_strength": -15.159179, "rate_of_change": -0.15559030093400533, "market_dynamics": -1.077646, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.379029, "high": 75.322122, "low": 70.995997, "close": 71.985878, "volume": 912154}, "trend_line": 78.360178, "activity_lines": {"activity_5": 71.813565, "activity_10": 71.944214, "activity_20": 74.523061, "activity_30": 76.631229}, "trend_signal": 0, "fair_value": 67.075406, "relative_strength": -18.808731, "rate_of_change": -0.07869486239887574, "market_dynamics": -1.012113, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.307627, "high": 71.747569, "low": 68.979595, "close": 69.401207, "volume": 888723}, "trend_line": 78.209864, "activity_lines": {"activity_5": 71.162204, "activity_10": 71.346957, "activity_20": 73.787639, "activity_30": 76.053231}, "trend_signal": 0, "fair_value": 66.893747, "relative_strength": -20.735775, "rate_of_change": -0.19182447492654842, "market_dynamics": -0.951998, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.556057, "high": 74.698864, "low": 70.446069, "close": 73.525681, "volume": 1249132}, "trend_line": 78.065049, "activity_lines": {"activity_5": 72.011541, "activity_10": 71.63692, "activity_20": 73.524807, "activity_30": 75.751026}, "trend_signal": 0, "fair_value": 66.760865, "relative_strength": -16.900898, "rate_of_change": -0.1851620660023065, "market_dynamics": -0.781319, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.77411, "high": 73.012415, "low": 64.085208, "close": 64.965096, "volume": 2217231}, "trend_line": 77.617773, "activity_lines": {"activity_5": 69.605289, "activity_10": 70.389078, "activity_20": 72.500889, "activity_30": 74.905867}, "trend_signal": 0, "fair_value": 66.577466, "relative_strength": -27.757868, "rate_of_change": -0.572952948508368, "market_dynamics": -0.764401, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.991634, "high": 66.06496, "low": 60.712303, "close": 62.032139, "volume": 1999538}, "trend_line": 77.123447, "activity_lines": {"activity_5": 66.759094, "activity_10": 68.782615, "activity_20": 71.29244, "activity_30": 73.900343}, "trend_signal": 0, "fair_value": 66.364097, "relative_strength": -30.686692, "rate_of_change": -0.6368721761702709, "market_dynamics": -0.774762, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.052387, "high": 62.673721, "low": 59.704099, "close": 60.693974, "volume": 2036855}, "trend_line": 76.509358, "activity_lines": {"activity_5": 64.196419, "activity_10": 67.149823, "activity_20": 70.049248, "activity_30": 72.840377}, "trend_signal": 0, "fair_value": 66.185463, "relative_strength": -31.507014, "rate_of_change": -0.7962416410148172, "market_dynamics": -0.723652, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.803956, "high": 60.822291, "low": 58.1093, "close": 59.997395, "volume": 1484474}, "trend_line": 75.849442, "activity_lines": {"activity_5": 62.154344, "activity_10": 65.560357, "activity_20": 68.831807, "activity_30": 71.775089}, "trend_signal": 0, "fair_value": 65.99964, "relative_strength": -30.596841, "rate_of_change": -0.8625297836115807, "market_dynamics": -0.961427, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.887406, "high": 65.240059, "low": 58.842539, "close": 63.571938, "volume": 2304794}, "trend_line": 75.129033, "activity_lines": {"activity_5": 61.930704, "activity_10": 64.826116, "activity_20": 68.048025, "activity_30": 70.982992}, "trend_signal": 0, "fair_value": 65.831555, "relative_strength": -19.734228, "rate_of_change": -0.9497881342357, "market_dynamics": -0.924128, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.462918, "high": 65.166739, "low": 57.192753, "close": 63.562778, "volume": 2262358}, "trend_line": 74.388154, "activity_lines": {"activity_5": 62.367594, "activity_10": 64.161534, "activity_20": 67.332243, "activity_30": 70.236782}, "trend_signal": 0, "fair_value": 65.687655, "relative_strength": -18.433724, "rate_of_change": -0.9861420684065062, "market_dynamics": -0.831399, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.433499, "high": 68.420498, "low": 63.425288, "close": 67.503944, "volume": 1112130}, "trend_line": 73.822643, "activity_lines": {"activity_5": 64.211694, "activity_10": 64.385672, "activity_20": 67.072336, "activity_30": 69.792639}, "trend_signal": 0, "fair_value": 65.580569, "relative_strength": -16.545676, "rate_of_change": -0.7602164721011907, "market_dynamics": -0.670872, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.366464, "high": 68.557983, "low": 65.212569, "close": 67.733078, "volume": 949531}, "trend_line": 73.181668, "activity_lines": {"activity_5": 65.767385, "activity_10": 64.750959, "activity_20": 66.895747, "activity_30": 69.399764}, "trend_signal": 0, "fair_value": 65.483016, "relative_strength": -19.872262, "rate_of_change": -0.8682634134353566, "market_dynamics": -0.411289, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.870567, "high": 69.795325, "low": 65.991636, "close": 68.970428, "volume": 782134}, "trend_line": 72.608824, "activity_lines": {"activity_5": 67.266252, "activity_10": 65.418541, "activity_20": 66.893652, "activity_30": 69.128071}, "trend_signal": 0, "fair_value": 65.417257, "relative_strength": -20.95307, "rate_of_change": -0.7827698051375428, "market_dynamics": -0.160318, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.062078, "high": 71.445102, "low": 68.787117, "close": 70.253593, "volume": 986954}, "trend_line": 72.120303, "activity_lines": {"activity_5": 68.594638, "activity_10": 66.327259, "activity_20": 67.051779, "activity_30": 68.976121}, "trend_signal": 0, "fair_value": 65.351115, "relative_strength": -20.52942, "rate_of_change": -0.6728121639871093, "market_dynamics": 0.130448, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.978628, "high": 70.391085, "low": 64.341842, "close": 68.512146, "volume": 1699679}, "trend_line": 71.574955, "activity_lines": {"activity_5": 68.897099, "activity_10": 66.978843, "activity_20": 67.064523, "activity_30": 68.743336}, "trend_signal": 0, "fair_value": 65.233345, "relative_strength": -22.873418, "rate_of_change": -0.7561643217167351, "market_dynamics": 0.375001, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.283008, "high": 69.566185, "low": 66.266605, "close": 67.824738, "volume": 1016160}, "trend_line": 71.119124, "activity_lines": {"activity_5": 68.640466, "activity_10": 67.440951, "activity_20": 67.040649, "activity_30": 68.501387}, "trend_signal": 0, "fair_value": 65.130453, "relative_strength": -22.787342, "rate_of_change": -0.636858241824956, "market_dynamics": 0.490899, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.145524, "high": 72.792817, "low": 67.73308, "close": 71.034767, "volume": 1371976}, "trend_line": 70.819177, "activity_lines": {"activity_5": 69.432456, "activity_10": 68.381381, "activity_20": 67.351735, "activity_30": 68.495944}, "trend_signal": 0, "fair_value": 65.056239, "relative_strength": -19.931522, "rate_of_change": -0.4217529451009592, "market_dynamics": 0.635294, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.797191, "high": 72.317669, "low": 70.036949, "close": 71.034767, "volume": 878176}, "trend_line": 70.534505, "activity_lines": {"activity_5": 70.004333, "activity_10": 69.133797, "activity_20": 67.658096, "activity_30": 68.509853}, "trend_signal": 0, "fair_value": 65.012377, "relative_strength": -20.589384, "rate_of_change": -0.4019702177561319, "market_dynamics": 0.634611, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.319858, "high": 71.795007, "low": 66.805944, "close": 67.043518, "volume": 913653}, "trend_line": 70.168119, "activity_lines": {"activity_5": 69.108172, "activity_10": 68.959852, "activity_20": 67.585551, "activity_30": 68.284629}, "trend_signal": 0, "fair_value": 64.981954, "relative_strength": -22.099643, "rate_of_change": -0.5194422219309421, "market_dynamics": 0.611276, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.805941, "high": 73.315487, "low": 66.520849, "close": 72.697792, "volume": 1723856}, "trend_line": 69.90894, "activity_lines": {"activity_5": 70.310774, "activity_10": 69.750836, "activity_20": 68.053658, "activity_30": 68.447833}, "trend_signal": 0, "fair_value": 64.964956, "relative_strength": -14.621994, "rate_of_change": -0.3693686017149799, "market_dynamics": 0.811622, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.985066, "high": 72.650271, "low": 70.987247, "close": 71.890038, "volume": 710189}, "trend_line": 69.624671, "activity_lines": {"activity_5": 70.965081, "activity_10": 70.228866, "activity_20": 68.44642, "activity_30": 68.575646}, "trend_signal": 0, "fair_value": 64.970736, "relative_strength": -17.603124, "rate_of_change": -0.4066275357629436, "market_dynamics": 0.788552, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.890035, "high": 73.41051, "low": 68.896596, "close": 69.134171, "volume": 700098}, "trend_line": 69.274813, "activity_lines": {"activity_5": 70.429746, "activity_10": 70.126081, "activity_20": 68.581889, "activity_30": 68.544001}, "trend_signal": 0, "fair_value": 64.961246, "relative_strength": -19.537616, "rate_of_change": -0.5024914229038321, "market_dynamics": 0.786799, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.371747, "high": 69.419265, "low": 67.328602, "close": 68.468964, "volume": 740479}, "trend_line": 68.991992, "activity_lines": {"activity_5": 69.799381, "activity_10": 69.876875, "activity_20": 68.667585, "activity_30": 68.492011}, "trend_signal": 0, "fair_value": 64.94966, "relative_strength": -21.318964, "rate_of_change": -0.4082594925229151, "market_dynamics": 0.721942, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.9463, "high": 69.134171, "low": 67.328601, "close": 68.136353, "volume": 780611}, "trend_line": 68.77813, "activity_lines": {"activity_5": 69.2292, "activity_10": 69.576312, "activity_20": 68.726043, "activity_30": 68.436808}, "trend_signal": 0, "fair_value": 64.889044, "relative_strength": -21.280577, "rate_of_change": -0.3099809032909092, "market_dynamics": 0.457544, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.183875, "high": 70.322046, "low": 65.998185, "close": 66.330795, "volume": 749438}, "trend_line": 68.503472, "activity_lines": {"activity_5": 67.984311, "activity_10": 68.985961, "activity_20": 68.638206, "activity_30": 68.278915}, "trend_signal": 0, "fair_value": 64.808525, "relative_strength": -22.606574, "rate_of_change": -0.3993391503956305, "market_dynamics": 0.134294, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.853457, "high": 67.851273, "low": 65.190432, "close": 65.998184, "volume": 649840}, "trend_line": 68.23789, "activity_lines": {"activity_5": 67.053017, "activity_10": 68.374796, "activity_20": 68.512189, "activity_30": 68.117284}, "trend_signal": 0, "fair_value": 64.729867, "relative_strength": -19.698173, "rate_of_change": -0.3876912983330379, "market_dynamics": -0.162244, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.140729, "high": 69.79938, "low": 66.140729, "close": 68.421448, "volume": 833179}, "trend_line": 68.183846, "activity_lines": {"activity_5": 67.322269, "activity_10": 68.237435, "activity_20": 68.598072, "activity_30": 68.129126}, "trend_signal": 0, "fair_value": 64.662521, "relative_strength": -18.5785, "rate_of_change": -0.07919940080209167, "market_dynamics": -0.287897, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.421447, "high": 71.842518, "low": 67.993815, "close": 69.704346, "volume": 837394}, "trend_line": 68.131014, "activity_lines": {"activity_5": 68.066668, "activity_10": 68.380843, "activity_20": 68.769339, "activity_30": 68.227223}, "trend_signal": 0, "fair_value": 64.648014, "relative_strength": -17.109582, "rate_of_change": -0.07748462883717254, "market_dynamics": -0.330152, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.036949, "high": 70.512098, "low": 68.041331, "close": 69.894409, "volume": 542185}, "trend_line": 68.211002, "activity_lines": {"activity_5": 68.792062, "activity_10": 68.582997, "activity_20": 68.912484, "activity_30": 68.340991}, "trend_signal": 1, "fair_value": 64.662795, "relative_strength": -16.254018, "rate_of_change": 0.11740321375519258, "market_dynamics": -0.23382, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.131984, "high": 70.844712, "low": 67.756246, "close": 67.99382, "volume": 764459}, "trend_line": 68.043105, "activity_lines": {"activity_5": 68.766724, "activity_10": 68.387755, "activity_20": 68.844513, "activity_30": 68.326979}, "trend_signal": 1, "fair_value": 64.670186, "relative_strength": -16.314088, "rate_of_change": -0.24614357666230502, "market_dynamics": -0.134967, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.183875, "high": 68.754053, "low": 63.955052, "close": 66.90097, "volume": 754983}, "trend_line": 67.840612, "activity_lines": {"activity_5": 68.266233, "activity_10": 68.07934, "activity_20": 68.651362, "activity_30": 68.253293}, "trend_signal": 1, "fair_value": 64.677645, "relative_strength": -15.726705, "rate_of_change": -0.2975951788208431, "market_dynamics": -0.212295, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.186062, "high": 67.708728, "low": 63.574931, "close": 64.335167, "volume": 813585}, "trend_line": 67.585588, "activity_lines": {"activity_5": 66.850289, "activity_10": 67.395126, "activity_20": 68.216719, "activity_30": 68.027135}, "trend_signal": 0, "fair_value": 64.706198, "relative_strength": -18.431422, "rate_of_change": -0.3759164200936037, "market_dynamics": -0.402358, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.382683, "high": 64.90535, "low": 62.624632, "close": 63.527412, "volume": 1309682}, "trend_line": 67.389795, "activity_lines": {"activity_5": 65.437512, "activity_10": 66.651302, "activity_20": 67.721327, "activity_30": 67.765317}, "trend_signal": 0, "fair_value": 64.772591, "relative_strength": -18.39493, "rate_of_change": -0.28969637728090014, "market_dynamics": -0.475102, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.57493, "high": 64.287653, "low": 62.054454, "close": 62.767178, "volume": 695152}, "trend_line": 67.031178, "activity_lines": {"activity_5": 64.18312, "activity_10": 65.859099, "activity_20": 67.179452, "activity_30": 67.467084}, "trend_signal": 0, "fair_value": 64.824869, "relative_strength": -18.848064, "rate_of_change": -0.5321532733554234, "market_dynamics": -0.726494, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.862207, "high": 64.762803, "low": 62.196994, "close": 63.194809, "volume": 859904}, "trend_line": 66.972169, "activity_lines": {"activity_5": 63.54642, "activity_10": 65.24227, "activity_20": 66.713953, "activity_30": 67.219576}, "trend_signal": 0, "fair_value": 64.888559, "relative_strength": -19.528941, "rate_of_change": -0.08803216914971, "market_dynamics": -0.873278, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.147294, "high": 65.142921, "low": 62.196993, "close": 64.287651, "volume": 806833}, "trend_line": 67.047352, "activity_lines": {"activity_5": 63.593934, "activity_10": 64.881156, "activity_20": 66.377855, "activity_30": 67.046382}, "trend_signal": 0, "fair_value": 64.976257, "relative_strength": -16.814055, "rate_of_change": 0.11226006432613789, "market_dynamics": -0.876845, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.477714, "high": 66.473334, "low": 63.955054, "close": 65.380501, "volume": 868363}, "trend_line": 67.20357, "activity_lines": {"activity_5": 64.179954, "activity_10": 64.749844, "activity_20": 66.162681, "activity_30": 66.938843}, "trend_signal": 0, "fair_value": 65.049279, "relative_strength": -13.117805, "rate_of_change": 0.23299652460546916, "market_dynamics": -0.866725, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.475528, "high": 66.805945, "low": 64.4302, "close": 65.618073, "volume": 977338}, "trend_line": 67.390926, "activity_lines": {"activity_5": 64.775475, "activity_10": 64.717016, "activity_20": 65.997058, "activity_30": 66.836553}, "trend_signal": 0, "fair_value": 65.104427, "relative_strength": -13.493188, "rate_of_change": 0.2787887607756464, "market_dynamics": -0.569304, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.332982, "high": 65.52304, "low": 62.767178, "close": 62.767178, "volume": 1171157}, "trend_line": 67.364101, "activity_lines": {"activity_5": 64.28132, "activity_10": 64.240139, "activity_20": 65.585715, "activity_30": 66.538246}, "trend_signal": 0, "fair_value": 65.128064, "relative_strength": -15.480917, "rate_of_change": -0.03980506218298308, "market_dynamics": -0.381647, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.76718, "high": 62.76718, "low": 60.153856, "close": 60.819065, "volume": 1176017}, "trend_line": 67.272643, "activity_lines": {"activity_5": 63.137794, "activity_10": 63.538646, "activity_20": 65.009201, "activity_30": 66.115986}, "trend_signal": 0, "fair_value": 65.131111, "relative_strength": -15.940846, "rate_of_change": -0.13576667489409963, "market_dynamics": -0.339506, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.771552, "high": 63.052263, "low": 60.106343, "close": 60.724037, "volume": 1388737}, "trend_line": 67.046647, "activity_lines": {"activity_5": 62.120975, "activity_10": 62.950326, "activity_20": 64.480202, "activity_30": 65.693495}, "trend_signal": 0, "fair_value": 65.158995, "relative_strength": -16.353998, "rate_of_change": -0.3359404208334868, "market_dynamics": -0.470289, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.914092, "high": 61.389244, "low": 59.678705, "close": 61.389244, "volume": 1206649}, "trend_line": 66.835185, "activity_lines": {"activity_5": 61.563466, "activity_10": 62.59526, "activity_20": 64.067727, "activity_30": 65.328501}, "trend_signal": 0, "fair_value": 65.188404, "relative_strength": -11.723195, "rate_of_change": -0.3153953396058678, "market_dynamics": -0.708147, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.531789, "high": 62.244512, "low": 60.391431, "close": 61.579308, "volume": 1471770}, "trend_line": 66.588815, "activity_lines": {"activity_5": 61.335396, "activity_10": 62.328313, "activity_20": 63.710235, "activity_30": 64.989413}, "trend_signal": 0, "fair_value": 65.226448, "relative_strength": -13.379673, "rate_of_change": -0.3686232034818171, "market_dynamics": -0.811992, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.339539, "high": 62.577114, "low": 60.391431, "close": 60.914093, "volume": 1392878}, "trend_line": 66.277498, "activity_lines": {"activity_5": 61.154838, "activity_10": 61.975838, "activity_20": 63.322196, "activity_30": 64.623302}, "trend_signal": 0, "fair_value": 65.256805, "relative_strength": -14.239465, "rate_of_change": -0.46752145987280674, "market_dynamics": -0.849093, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.771549, "high": 60.771549, "low": 57.778109, "close": 57.778111, "volume": 1474610}, "trend_line": 65.919697, "activity_lines": {"activity_5": 60.052492, "activity_10": 61.086877, "activity_20": 62.669884, "activity_30": 64.074954}, "trend_signal": 0, "fair_value": 65.281095, "relative_strength": -18.453856, "rate_of_change": -0.539852907543364, "market_dynamics": -0.936622, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.920656, "high": 58.443321, "low": 57.445507, "close": 58.063198, "volume": 1943029}, "trend_line": 65.594312, "activity_lines": {"activity_5": 59.247905, "activity_10": 60.348236, "activity_20": 62.085451, "activity_30": 63.568083}, "trend_signal": 0, "fair_value": 65.308239, "relative_strength": -17.660956, "rate_of_change": -0.49360815478262465, "market_dynamics": -0.954158, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.730596, "high": 58.0632, "low": 56.68527, "close": 57.683083, "volume": 432449}, "trend_line": 65.149256, "activity_lines": {"activity_5": 58.494002, "activity_10": 59.653654, "activity_20": 61.502601, "activity_30": 63.057681}, "trend_signal": 0, "fair_value": 65.330779, "relative_strength": -17.630752, "rate_of_change": -0.6784978551189135, "market_dynamics": -1.148682, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.540535, "high": 59.298591, "low": 57.445507, "close": 58.348293, "volume": 558611}, "trend_line": 64.726374, "activity_lines": {"activity_5": 58.208914, "activity_10": 59.219973, "activity_20": 61.03424, "activity_30": 62.618909}, "trend_signal": 0, "fair_value": 65.324035, "relative_strength": -16.61173, "rate_of_change": -0.6490972053464235, "market_dynamics": -1.303641, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.443321, "high": 61.864393, "low": 57.493023, "close": 61.151669, "volume": 1354519}, "trend_line": 64.529979, "activity_lines": {"activity_5": 59.073685, "activity_10": 59.428175, "activity_20": 60.886944, "activity_30": 62.388283}, "trend_signal": 0, "fair_value": 65.302856, "relative_strength": -14.502046, "rate_of_change": -0.30342345455657627, "market_dynamics": -1.032782, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.294214, "high": 62.71966, "low": 60.106341, "close": 61.009121, "volume": 1631647}, "trend_line": 64.140356, "activity_lines": {"activity_5": 59.875102, "activity_10": 59.639831, "activity_20": 60.767704, "activity_30": 62.161131}, "trend_signal": 0, "fair_value": 65.285441, "relative_strength": -14.239264, "rate_of_change": -0.6037860325353589, "market_dynamics": -0.676537, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.629004, "high": 61.48427, "low": 56.7803, "close": 57.302963, "volume": 1789516}, "trend_line": 63.65412, "activity_lines": {"activity_5": 59.225732, "activity_10": 59.174185, "activity_20": 60.328757, "activity_30": 61.720009}, "trend_signal": 0, "fair_value": 65.241987, "relative_strength": -17.68624, "rate_of_change": -0.7580812304814744, "market_dynamics": -0.416081, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.493024, "high": 59.061014, "low": 56.352663, "close": 57.778111, "volume": 1442149}, "trend_line": 63.275585, "activity_lines": {"activity_5": 58.785427, "activity_10": 58.857131, "activity_20": 59.980767, "activity_30": 61.340912}, "trend_signal": 0, "fair_value": 65.183322, "relative_strength": -15.19284, "rate_of_change": -0.5946747830305398, "market_dynamics": -0.18113, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.158232, "high": 59.013497, "low": 55.830002, "close": 58.728409, "volume": 1838903}, "trend_line": 62.9509, "activity_lines": {"activity_5": 58.655553, "activity_10": 58.778516, "activity_20": 59.754505, "activity_30": 61.047545}, "trend_signal": 0, "fair_value": 65.146153, "relative_strength": -13.853746, "rate_of_change": -0.5131284048974061, "market_dynamics": -0.043529, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.728408, "high": 64.477711, "low": 57.635568, "close": 62.957237, "volume": 2189144}, "trend_line": 62.778263, "activity_lines": {"activity_5": 59.909947, "activity_10": 59.520612, "activity_20": 59.953842, "activity_30": 61.047954}, "trend_signal": 0, "fair_value": 65.147273, "relative_strength": -7.937068, "rate_of_change": -0.27424071776574216, "market_dynamics": 0.235226, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.527412, "high": 65.570558, "low": 62.482086, "close": 65.332977, "volume": 1587401}, "trend_line": 62.745002, "activity_lines": {"activity_5": 61.835883, "activity_10": 60.657514, "activity_20": 60.378534, "activity_30": 61.212775}, "trend_signal": 0, "fair_value": 65.170127, "relative_strength": -5.421281, "rate_of_change": -0.05298171438735585, "market_dynamics": 0.71734, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.570553, "high": 68.088849, "low": 64.572738, "close": 67.281097, "volume": 1591791}, "trend_line": 62.787766, "activity_lines": {"activity_5": 64.122936, "activity_10": 62.011258, "activity_20": 60.97858, "activity_30": 61.505426}, "trend_signal": 0, "fair_value": 65.209007, "relative_strength": -2.28001, "rate_of_change": 0.06815522932009509, "market_dynamics": 1.202253, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.663401, "high": 67.376124, "low": 61.246697, "close": 62.101967, "volume": 1799857}, "trend_line": 62.577117, "activity_lines": {"activity_5": 64.018402, "activity_10": 62.255743, "activity_20": 61.07112, "activity_30": 61.461181}, "trend_signal": 0, "fair_value": 65.282579, "relative_strength": -3.19777, "rate_of_change": -0.3354937011136796, "market_dynamics": 1.348099, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.67652, "high": 61.294215, "low": 56.257635, "close": 56.827812, "volume": 1767201}, "trend_line": 62.147899, "activity_lines": {"activity_5": 61.867561, "activity_10": 61.460948, "activity_20": 60.676973, "activity_30": 61.090258}, "trend_signal": 0, "fair_value": 65.338546, "relative_strength": -10.702262, "rate_of_change": -0.6859024841300995, "market_dynamics": 1.04954, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.065387, "high": 59.868768, "low": 52.598988, "close": 52.598988, "volume": 3323828}, "trend_line": 61.571385, "activity_lines": {"activity_5": 58.433817, "activity_10": 59.924921, "activity_20": 59.921939, "activity_30": 60.474199}, "trend_signal": 0, "fair_value": 65.38726, "relative_strength": -13.22126, "rate_of_change": -0.927648414952858, "market_dynamics": 0.715707, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.74591, "high": 54.737159, "low": 50.033187, "close": 51.458633, "volume": 2735071}, "trend_line": 61.020212, "activity_lines": {"activity_5": 55.310506, "activity_10": 58.33706, "activity_20": 59.106719, "activity_30": 59.821764}, "trend_signal": 0, "fair_value": 65.42912, "relative_strength": -14.579659, "rate_of_change": -0.8951771996033524, "market_dynamics": 0.293081, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.411115, "high": 55.687455, "low": 51.126026, "close": 54.927216, "volume": 1803356}, "trend_line": 60.621087, "activity_lines": {"activity_5": 54.268344, "activity_10": 57.553496, "activity_20": 58.666414, "activity_30": 59.428667}, "trend_signal": 0, "fair_value": 65.493785, "relative_strength": -11.790055, "rate_of_change": -0.6540865508628485, "market_dynamics": -0.047858, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.259823, "high": 57.873142, "low": 54.119465, "close": 56.827812, "volume": 1570823}, "trend_line": 60.370842, "activity_lines": {"activity_5": 54.683307, "activity_10": 57.15869, "activity_20": 58.434722, "activity_30": 59.18394}, "trend_signal": 0, "fair_value": 65.548154, "relative_strength": -10.707708, "rate_of_change": -0.412801901754087, "market_dynamics": -0.213963, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.30515, "high": 59.868768, "low": 56.067575, "close": 59.39362, "volume": 1616460}, "trend_line": 60.233048, "activity_lines": {"activity_5": 56.30515, "activity_10": 57.247673, "activity_20": 58.469114, "activity_30": 59.120893}, "trend_signal": 0, "fair_value": 65.618971, "relative_strength": -9.563149, "rate_of_change": -0.22824594694241074, "market_dynamics": -0.268632, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.44332, "high": 59.441133, "low": 56.352664, "close": 57.255447, "volume": 1027394}, "trend_line": 60.049324, "activity_lines": {"activity_5": 57.043214, "activity_10": 56.935802, "activity_20": 58.310279, "activity_30": 58.92879}, "trend_signal": 0, "fair_value": 65.664329, "relative_strength": -10.311449, "rate_of_change": -0.30502192085646734, "market_dynamics": -0.315611, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.112901, "high": 57.825624, "low": 55.687457, "close": 56.685272, "volume": 903038}, "trend_line": 59.83234, "activity_lines": {"activity_5": 57.28079, "activity_10": 56.623932, "activity_20": 58.114563, "activity_30": 58.711754}, "trend_signal": 0, "fair_value": 65.714476, "relative_strength": -11.380609, "rate_of_change": -0.36134295200391686, "market_dynamics": -0.313701, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.827814, "high": 57.683081, "low": 54.594614, "close": 55.449879, "volume": 1935550}, "trend_line": 59.537747, "activity_lines": {"activity_5": 56.758125, "activity_10": 56.244676, "activity_20": 57.806394, "activity_30": 58.429015}, "trend_signal": 0, "fair_value": 65.771537, "relative_strength": -13.024851, "rate_of_change": -0.4923641629259344, "market_dynamics": -0.283146, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.117278, "high": 56.447697, "low": 52.741534, "close": 53.264194, "volume": 2124066}, "trend_line": 59.13387, "activity_lines": {"activity_5": 55.472054, "activity_10": 55.683136, "activity_20": 57.30251, "activity_30": 58.024269}, "trend_signal": 0, "fair_value": 65.819723, "relative_strength": -14.686951, "rate_of_change": -0.6783545235596526, "market_dynamics": -0.36861, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.884079, "high": 55.782485, "low": 52.171356, "close": 54.927216, "volume": 1673792}, "trend_line": 58.777508, "activity_lines": {"activity_5": 54.977899, "activity_10": 55.58465, "activity_20": 56.978051, "activity_30": 57.752872}, "trend_signal": 0, "fair_value": 65.889808, "relative_strength": -14.92255, "rate_of_change": -0.6026360189177612, "market_dynamics": -0.408316, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.92503, "high": 56.97036, "low": 55.117278, "close": 55.75, "volume": 6369479}, "trend_line": 58.543602, "activity_lines": {"activity_5": 55.055765, "activity_10": 55.670318, "activity_20": 56.748243, "activity_30": 57.557549}, "trend_signal": 0, "fair_value": 65.958149, "relative_strength": -13.919727, "rate_of_change": -0.39795154296095286, "market_dynamics": -0.305275, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.349998, "high": 53.950001, "low": 52.299999, "close": 52.299999, "volume": 322504}, "trend_line": 58.259634, "activity_lines": {"activity_5": 54.083994, "activity_10": 55.071422, "activity_20": 56.215586, "activity_30": 57.154736}, "trend_signal": 0, "fair_value": 65.983038, "relative_strength": -17.621698, "rate_of_change": -0.485053857806702, "market_dynamics": -0.526191, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.950001, "high": 53.099998, "low": 51.849998, "close": 52.650002, "volume": 421330}, "trend_line": 57.990499, "activity_lines": {"activity_5": 53.521242, "activity_10": 54.520865, "activity_20": 55.757735, "activity_30": 56.792824}, "trend_signal": 0, "fair_value": 66.008459, "relative_strength": -16.20527, "rate_of_change": -0.46195793128394624, "market_dynamics": -0.672873, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.0, "high": 54.799999, "low": 52.0, "close": 53.200001, "volume": 1766162}, "trend_line": 57.717524, "activity_lines": {"activity_5": 53.328482, "activity_10": 54.111711, "activity_20": 55.374421, "activity_30": 56.48376}, "trend_signal": 0, "fair_value": 66.060226, "relative_strength": -15.893648, "rate_of_change": -0.4707236611293902, "market_dynamics": -0.647261, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.049999, "high": 55.900002, "low": 52.25, "close": 55.650002, "volume": 1437983}, "trend_line": 57.519881, "activity_lines": {"activity_5": 53.956668, "activity_10": 54.213973, "activity_20": 55.246241, "activity_30": 56.350371}, "trend_signal": 0, "fair_value": 66.116631, "relative_strength": -10.39774, "rate_of_change": -0.34243152911410296, "market_dynamics": -0.529635, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.599998, "high": 57.450001, "low": 53.049999, "close": 56.950001, "volume": 1396231}, "trend_line": 57.387744, "activity_lines": {"activity_5": 54.970001, "activity_10": 54.620664, "activity_20": 55.25653, "activity_30": 56.313605}, "trend_signal": 0, "fair_value": 66.176462, "relative_strength": -11.77614, "rate_of_change": -0.22972404967249527, "market_dynamics": -0.002821, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.049999, "high": 57.450001, "low": 51.950001, "close": 53.599998, "volume": 1285275}, "trend_line": 57.248474, "activity_lines": {"activity_5": 54.786667, "activity_10": 54.423817, "activity_20": 54.976377, "activity_30": 56.069234}, "trend_signal": 0, "fair_value": 66.178305, "relative_strength": -14.155231, "rate_of_change": -0.24268247938095672, "market_dynamics": 0.263786, "expectation": {"probability": 49.6303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fdf7417-b762-4ce8-9e16-37508108d98b/", "share_image": "https://sharemaestro.com/terminal/7fdf7417-b762-4ce8-9e16-37508108d98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}