{"ticker": {"uuid": "7fdfae4c-2deb-431a-84f0-1f61c1181abc", "symbol": "EQNR", "name": "Equinor ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQNR fell 0.10%, moving from 335.42 to 335.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.94 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.10"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 357.399994, "low": 333.799988, "close": 335.100006, "volume": 17251995}, "trend_line": 292.073677, "activity_lines": {"activity_5": 349.076274, "activity_10": 352.292903, "activity_20": 343.621513, "activity_30": 321.165432}, "trend_signal": 1, "fair_value": 255.912757, "relative_strength": 8.943157, "rate_of_change": 1.1818800364736493, "market_dynamics": -0.165094, "expectation": {"probability": 42.3108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 233.710125, "high": 245.747286, "low": 229.254738, "close": 245.161057, "volume": 17071476}, "trend_line": 248.308786, "activity_lines": {"activity_5": 236.456224, "activity_10": 236.750042, "activity_20": 237.05243, "activity_30": 240.55045}, "trend_signal": 0, "fair_value": 185.020744, "relative_strength": -7.784574, "rate_of_change": -0.36710553611073515, "market_dynamics": 0.058769, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.206982, "high": 256.573077, "low": 241.839113, "close": 250.632538, "volume": 22917446}, "trend_line": 247.789957, "activity_lines": {"activity_5": 241.458709, "activity_10": 239.229305, "activity_20": 238.198947, "activity_30": 240.70037}, "trend_signal": 0, "fair_value": 185.972842, "relative_strength": -6.656933, "rate_of_change": -0.20894508340112092, "market_dynamics": 0.477384, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.053145, "high": 252.938423, "low": 239.181543, "close": 241.174713, "volume": 16065440}, "trend_line": 246.335481, "activity_lines": {"activity_5": 242.344565, "activity_10": 239.742171, "activity_20": 238.377669, "activity_30": 240.27358}, "trend_signal": 0, "fair_value": 186.875865, "relative_strength": -6.195408, "rate_of_change": -0.5869793988462574, "market_dynamics": 0.718109, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 242.659873, "high": 245.903652, "low": 237.422882, "close": 243.949554, "volume": 14157647}, "trend_line": 244.978679, "activity_lines": {"activity_5": 243.803632, "activity_10": 240.724392, "activity_20": 238.784921, "activity_30": 240.119649}, "trend_signal": 0, "fair_value": 187.804299, "relative_strength": -6.583334, "rate_of_change": -0.5507943859699155, "market_dynamics": 0.994807, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.825477, "high": 250.59348, "low": 235.898676, "close": 238.321762, "volume": 13660073}, "trend_line": 243.644103, "activity_lines": {"activity_5": 242.490487, "activity_10": 240.536841, "activity_20": 238.723946, "activity_30": 239.690171}, "trend_signal": 0, "fair_value": 188.694578, "relative_strength": -7.47069, "rate_of_change": -0.5447723064912104, "market_dynamics": 0.922658, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.298813, "high": 242.894304, "low": 231.716904, "close": 231.716904, "volume": 11664396}, "trend_line": 242.108791, "activity_lines": {"activity_5": 238.446813, "activity_10": 239.13678, "activity_20": 238.079318, "activity_30": 238.920674}, "trend_signal": 0, "fair_value": 189.527733, "relative_strength": -10.036329, "rate_of_change": -0.630145355908739, "market_dynamics": 0.549498, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.427172, "high": 243.246108, "low": 228.434002, "close": 242.151794, "volume": 10159868}, "trend_line": 240.75164, "activity_lines": {"activity_5": 238.777713, "activity_10": 239.820363, "activity_20": 238.52128, "activity_30": 238.923448}, "trend_signal": 0, "fair_value": 190.412298, "relative_strength": -8.110968, "rate_of_change": -0.56055420143748, "market_dynamics": 0.389663, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.581677, "high": 247.896862, "low": 237.071082, "close": 239.103348, "volume": 13162467}, "trend_line": 239.608899, "activity_lines": {"activity_5": 238.657847, "activity_10": 239.840963, "activity_20": 238.709892, "activity_30": 238.817107}, "trend_signal": 0, "fair_value": 191.324453, "relative_strength": -9.316509, "rate_of_change": -0.4746555412872788, "market_dynamics": 0.235402, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.002278, "high": 247.857765, "low": 237.383788, "close": 247.740524, "volume": 14461023}, "trend_line": 239.537644, "activity_lines": {"activity_5": 241.555131, "activity_10": 241.373693, "activity_20": 239.755701, "activity_30": 239.341728}, "trend_signal": 0, "fair_value": 192.249926, "relative_strength": -6.527393, "rate_of_change": -0.02973804407824095, "market_dynamics": 0.37085, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.997957, "high": 263.138802, "low": 240.588488, "close": 260.207611, "volume": 20344800}, "trend_line": 240.196272, "activity_lines": {"activity_5": 248.355379, "activity_10": 244.859798, "activity_20": 241.886221, "activity_30": 240.675274}, "trend_signal": 1, "fair_value": 193.24108, "relative_strength": -3.158696, "rate_of_change": 0.274958035405906, "market_dynamics": 0.879927, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.586304, "high": 254.25107, "low": 248.608027, "close": 252.213348, "volume": 12737164}, "trend_line": 240.636479, "activity_lines": {"activity_5": 251.031816, "activity_10": 246.350228, "activity_20": 243.060171, "activity_30": 241.450569}, "trend_signal": 1, "fair_value": 194.195622, "relative_strength": -4.172364, "rate_of_change": 0.18326970536828943, "market_dynamics": 1.073149, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.191567, "high": 258.248218, "low": 245.6297, "close": 251.351227, "volume": 12848502}, "trend_line": 241.129775, "activity_lines": {"activity_5": 252.05445, "activity_10": 247.555686, "activity_20": 244.05944, "activity_30": 242.141843}, "trend_signal": 1, "fair_value": 195.143709, "relative_strength": -3.736345, "rate_of_change": 0.2049963505325336, "market_dynamics": 1.211679, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.780842, "high": 264.871016, "low": 251.821447, "close": 262.911621, "volume": 17234318}, "trend_line": 242.104528, "activity_lines": {"activity_5": 256.317254, "activity_10": 250.849967, "activity_20": 246.09164, "activity_30": 243.547124}, "trend_signal": 1, "fair_value": 196.184483, "relative_strength": -1.771207, "rate_of_change": 0.4042441461242157, "market_dynamics": 1.378716, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.381883, "high": 273.022101, "low": 261.344103, "close": 271.572144, "volume": 14028280}, "trend_line": 242.551014, "activity_lines": {"activity_5": 261.879679, "activity_10": 255.323671, "activity_20": 248.835935, "activity_30": 245.44826}, "trend_signal": 1, "fair_value": 197.268462, "relative_strength": 1.516293, "rate_of_change": 0.18441869042615408, "market_dynamics": 1.315275, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.572159, "high": 281.173137, "low": 269.495146, "close": 277.450287, "volume": 17984194}, "trend_line": 243.537623, "activity_lines": {"activity_5": 267.812712, "activity_10": 260.3639, "activity_20": 251.970137, "activity_30": 247.699826}, "trend_signal": 1, "fair_value": 198.375953, "relative_strength": 1.119815, "rate_of_change": 0.40676350254301025, "market_dynamics": 1.474175, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.194919, "high": 281.565077, "low": 268.437085, "close": 272.669373, "volume": 15474201}, "trend_line": 244.253171, "activity_lines": {"activity_5": 271.002594, "activity_10": 263.823444, "activity_20": 254.459643, "activity_30": 249.579294}, "trend_signal": 1, "fair_value": 199.480205, "relative_strength": -0.323532, "rate_of_change": 0.2938141512533415, "market_dynamics": 1.575291, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.376204, "high": 281.800204, "low": 268.946575, "close": 275.216583, "volume": 13002853}, "trend_line": 245.096486, "activity_lines": {"activity_5": 273.677812, "activity_10": 267.001527, "activity_20": 257.045546, "activity_30": 251.576934}, "trend_signal": 1, "fair_value": 200.643988, "relative_strength": 1.600225, "rate_of_change": 0.3452626619123769, "market_dynamics": 1.50047, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.215202, "high": 279.605654, "low": 262.715628, "close": 266.830414, "volume": 13101179}, "trend_line": 245.778454, "activity_lines": {"activity_5": 271.966616, "activity_10": 268.053674, "activity_20": 258.64684, "activity_30": 252.979123}, "trend_signal": 1, "fair_value": 201.723354, "relative_strength": 2.024954, "rate_of_change": 0.2782447072701042, "market_dynamics": 1.345575, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.335583, "high": 293.909253, "low": 273.139644, "close": 293.164673, "volume": 16110360}, "trend_line": 248.011013, "activity_lines": {"activity_5": 278.772254, "activity_10": 273.389739, "activity_20": 262.608865, "activity_30": 256.036298}, "trend_signal": 1, "fair_value": 202.98082, "relative_strength": 7.251762, "rate_of_change": 0.9083623741892285, "market_dynamics": 1.353812, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.555156, "high": 299.591492, "low": 292.184963, "close": 294.301117, "volume": 12494035}, "trend_line": 250.513944, "activity_lines": {"activity_5": 284.517204, "activity_10": 278.106537, "activity_20": 266.380744, "activity_30": 259.022756}, "trend_signal": 1, "fair_value": 204.255791, "relative_strength": 11.085666, "rate_of_change": 1.0092015550938531, "market_dynamics": 1.379554, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.753937, "high": 297.514499, "low": 285.444631, "close": 292.968689, "volume": 9708723}, "trend_line": 252.520471, "activity_lines": {"activity_5": 288.694623, "activity_10": 281.961193, "activity_20": 269.721378, "activity_30": 261.761772}, "trend_signal": 1, "fair_value": 205.570533, "relative_strength": 11.465975, "rate_of_change": 0.8009641970268837, "market_dynamics": 1.372337, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 292.341709, "high": 300.061729, "low": 285.954102, "close": 287.443237, "volume": 13979665}, "trend_line": 254.199948, "activity_lines": {"activity_5": 289.676937, "activity_10": 284.070216, "activity_20": 272.308124, "activity_30": 264.014854}, "trend_signal": 1, "fair_value": 206.837546, "relative_strength": 7.824322, "rate_of_change": 0.6650854852872581, "market_dynamics": 1.510959, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.30682, "high": 292.576884, "low": 276.980026, "close": 285.523041, "volume": 10446191}, "trend_line": 255.742687, "activity_lines": {"activity_5": 289.204075, "activity_10": 285.173894, "activity_20": 274.536704, "activity_30": 266.035698}, "trend_signal": 1, "fair_value": 208.039949, "relative_strength": 7.310966, "rate_of_change": 0.6068998094366184, "market_dynamics": 1.292489, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.85541, "high": 293.113431, "low": 276.473478, "close": 281.227753, "volume": 12796004}, "trend_line": 257.253946, "activity_lines": {"activity_5": 286.053276, "activity_10": 285.085493, "activity_20": 276.145027, "activity_30": 267.679896}, "trend_signal": 1, "fair_value": 209.201733, "relative_strength": 4.709903, "rate_of_change": 0.5909295072042453, "market_dynamics": 1.034929, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.436461, "high": 287.029587, "low": 273.93518, "close": 286.183472, "volume": 11276699}, "trend_line": 258.870652, "activity_lines": {"activity_5": 285.350177, "activity_10": 285.722576, "activity_20": 278.047808, "activity_30": 269.546317}, "trend_signal": 1, "fair_value": 210.349952, "relative_strength": 5.183838, "rate_of_change": 0.6284475029976885, "market_dynamics": 0.831425, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.725741, "high": 286.223757, "low": 274.136643, "close": 276.513763, "volume": 15059511}, "trend_line": 260.022163, "activity_lines": {"activity_5": 281.965019, "activity_10": 284.442745, "activity_20": 278.801751, "activity_30": 270.684583}, "trend_signal": 1, "fair_value": 211.429642, "relative_strength": 2.697199, "rate_of_change": 0.4448209911411553, "market_dynamics": 0.470016, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.75228, "high": 272.524976, "low": 263.741628, "close": 269.744934, "volume": 13043487}, "trend_line": 261.141254, "activity_lines": {"activity_5": 277.420579, "activity_10": 281.862319, "activity_20": 278.697726, "activity_30": 271.311858}, "trend_signal": 1, "fair_value": 212.464542, "relative_strength": 1.18882, "rate_of_change": 0.43038292855060434, "market_dynamics": 0.066903, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.470236, "high": 271.477499, "low": 259.551437, "close": 260.196075, "volume": 16404035}, "trend_line": 261.951167, "activity_lines": {"activity_5": 270.873073, "activity_10": 277.645222, "activity_20": 277.55289, "activity_30": 271.250879}, "trend_signal": 1, "fair_value": 213.450147, "relative_strength": -2.235259, "rate_of_change": 0.31014364356234364, "market_dynamics": -0.20466, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.92861, "high": 269.100341, "low": 259.551446, "close": 261.888367, "volume": 11430952}, "trend_line": 262.997268, "activity_lines": {"activity_5": 266.578129, "activity_10": 273.856439, "activity_20": 276.468782, "activity_30": 271.246827}, "trend_signal": 1, "fair_value": 214.461556, "relative_strength": -1.212383, "rate_of_change": 0.3993496238174887, "market_dynamics": -0.634281, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.50718, "high": 266.038215, "low": 259.229167, "close": 259.591766, "volume": 4338880}, "trend_line": 263.970723, "activity_lines": {"activity_5": 262.806944, "activity_10": 270.218752, "activity_20": 275.09858, "activity_30": 271.027117}, "trend_signal": 0, "fair_value": 215.448195, "relative_strength": -2.631336, "rate_of_change": 0.370138825928793, "market_dynamics": -0.95023, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.653877, "high": 272.283253, "low": 259.954358, "close": 268.939178, "volume": 9424951}, "trend_line": 264.763327, "activity_lines": {"activity_5": 263.924343, "activity_10": 268.911673, "activity_20": 274.621541, "activity_30": 271.347663}, "trend_signal": 0, "fair_value": 216.442644, "relative_strength": 0.083018, "rate_of_change": 0.300262086261734, "market_dynamics": -0.993694, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.8956, "high": 264.386354, "low": 250.083188, "close": 253.830154, "volume": 16521932}, "trend_line": 264.869914, "activity_lines": {"activity_5": 260.510373, "activity_10": 265.2944, "activity_20": 272.625899, "activity_30": 270.642297}, "trend_signal": 0, "fair_value": 217.298181, "relative_strength": -4.100307, "rate_of_change": 0.04025746360257455, "market_dynamics": -0.973607, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.284683, "high": 250.486136, "low": 239.446458, "close": 239.97023, "volume": 13016811}, "trend_line": 264.829765, "activity_lines": {"activity_5": 253.537413, "activity_10": 259.768287, "activity_20": 269.298461, "activity_30": 269.035866}, "trend_signal": 0, "fair_value": 218.074685, "relative_strength": -7.750578, "rate_of_change": -0.015158006960347083, "market_dynamics": -0.961963, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.714002, "high": 243.676987, "low": 234.047575, "close": 243.032349, "volume": 11431732}, "trend_line": 264.799191, "activity_lines": {"activity_5": 248.93355, "activity_10": 255.627156, "activity_20": 266.371898, "activity_30": 267.629581}, "trend_signal": 0, "fair_value": 218.908908, "relative_strength": -7.611792, "rate_of_change": -0.011544774810339553, "market_dynamics": -0.96211, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.966258, "high": 247.625422, "low": 240.776092, "close": 242.629471, "volume": 11066836}, "trend_line": 264.942782, "activity_lines": {"activity_5": 245.452462, "activity_10": 252.107236, "activity_20": 263.542869, "activity_30": 266.199276}, "trend_signal": 0, "fair_value": 219.733771, "relative_strength": -6.162926, "rate_of_change": 0.05422637412816526, "market_dynamics": -1.051347, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.226537, "high": 248.914729, "low": 221.356079, "close": 223.652618, "volume": 22198179}, "trend_line": 264.673972, "activity_lines": {"activity_5": 236.776576, "activity_10": 245.928871, "activity_20": 259.072335, "activity_30": 263.535395}, "trend_signal": 0, "fair_value": 220.45745, "relative_strength": -11.089489, "rate_of_change": -0.10145964270882851, "market_dynamics": -1.144394, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.202153, "high": 225.54626, "low": 214.607499, "close": 222.424286, "volume": 19186290}, "trend_line": 264.016388, "activity_lines": {"activity_5": 230.71035, "activity_10": 240.488284, "activity_20": 254.718229, "activity_30": 260.809608}, "trend_signal": 0, "fair_value": 221.169258, "relative_strength": -13.012418, "rate_of_change": -0.24845057299400253, "market_dynamics": -1.121804, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.636531, "high": 225.475809, "low": 218.494994, "close": 221.880859, "volume": 12418289}, "trend_line": 263.442305, "activity_lines": {"activity_5": 226.556706, "activity_10": 235.809267, "activity_20": 250.56376, "activity_30": 258.091187}, "trend_signal": 0, "fair_value": 221.823981, "relative_strength": -12.764457, "rate_of_change": -0.2174421839298968, "market_dynamics": -1.150125, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.044865, "high": 223.594759, "low": 216.69756, "close": 220.710464, "volume": 14912547}, "trend_line": 262.541303, "activity_lines": {"activity_5": 223.218888, "activity_10": 231.614092, "activity_20": 246.511871, "activity_30": 255.334294}, "trend_signal": 0, "fair_value": 222.422066, "relative_strength": -13.988079, "rate_of_change": -0.3420111283948676, "market_dynamics": -1.139238, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.25386, "high": 230.617335, "low": 219.12202, "close": 226.562637, "volume": 14446276}, "trend_line": 261.419804, "activity_lines": {"activity_5": 223.319921, "activity_10": 229.231637, "activity_20": 243.362352, "activity_30": 253.01309}, "trend_signal": 0, "fair_value": 223.052022, "relative_strength": -11.781186, "rate_of_change": -0.42717050124491396, "market_dynamics": -1.187608, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.48226, "high": 235.340896, "low": 223.385745, "close": 232.038589, "volume": 18254806}, "trend_line": 260.747312, "activity_lines": {"activity_5": 226.317393, "activity_10": 228.44534, "activity_20": 241.056916, "activity_30": 251.117528}, "trend_signal": 0, "fair_value": 223.749995, "relative_strength": -10.473934, "rate_of_change": -0.2572460042086088, "market_dynamics": -1.078121, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.209019, "high": 240.691452, "low": 232.832797, "close": 239.77182, "volume": 13475350}, "trend_line": 260.361332, "activity_lines": {"activity_5": 231.333544, "activity_10": 229.736004, "activity_20": 239.778121, "activity_30": 249.76427}, "trend_signal": 0, "fair_value": 224.498715, "relative_strength": -9.241134, "rate_of_change": -0.14802837162134108, "market_dynamics": -0.831667, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.398847, "high": 244.620786, "low": 237.765359, "close": 239.437408, "volume": 4974454}, "trend_line": 259.578858, "activity_lines": {"activity_5": 235.081722, "activity_10": 231.221473, "activity_20": 238.694485, "activity_30": 248.414339}, "trend_signal": 0, "fair_value": 225.246937, "relative_strength": -9.841936, "rate_of_change": -0.3005338749764805, "market_dynamics": -0.651394, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.537125, "high": 252.646596, "low": 244.537125, "close": 250.723724, "volume": 10858886}, "trend_line": 258.883911, "activity_lines": {"activity_5": 241.421568, "activity_10": 234.768686, "activity_20": 238.905191, "activity_30": 247.84304}, "trend_signal": 0, "fair_value": 226.092897, "relative_strength": -7.108713, "rate_of_change": -0.26772095591853373, "market_dynamics": -0.307906, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250.13851, "high": 262.428101, "low": 246.752596, "close": 262.428101, "volume": 11224771}, "trend_line": 258.383172, "activity_lines": {"activity_5": 249.66199, "activity_10": 240.304125, "activity_20": 240.375857, "activity_30": 248.071698}, "trend_signal": 0, "fair_value": 226.996771, "relative_strength": -4.472321, "rate_of_change": -0.19342221695654546, "market_dynamics": -0.025298, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.495548, "high": 258.41518, "low": 243.993759, "close": 249.971329, "volume": 15980316}, "trend_line": 257.62657, "activity_lines": {"activity_5": 251.359124, "activity_10": 243.214721, "activity_20": 240.773284, "activity_30": 247.528998}, "trend_signal": 0, "fair_value": 227.823051, "relative_strength": -6.558794, "rate_of_change": -0.29282170125227297, "market_dynamics": 0.237449, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.968105, "high": 260.71423, "low": 245.456805, "close": 253.858841, "volume": 13693961}, "trend_line": 256.914645, "activity_lines": {"activity_5": 253.156579, "activity_10": 246.353615, "activity_20": 241.667344, "activity_30": 247.285919}, "trend_signal": 0, "fair_value": 228.653373, "relative_strength": -6.750822, "rate_of_change": -0.27633989770542994, "market_dynamics": 0.543436, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.733426, "high": 253.733426, "low": 242.697881, "close": 249.218918, "volume": 12243723}, "trend_line": 256.327595, "activity_lines": {"activity_5": 252.468258, "activity_10": 248.07735, "activity_20": 242.195154, "activity_30": 246.789421}, "trend_signal": 0, "fair_value": 229.413046, "relative_strength": -8.644954, "rate_of_change": -0.2285000140805649, "market_dynamics": 0.610459, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.681924, "high": 261.968264, "low": 250.347519, "close": 261.466644, "volume": 8480205}, "trend_line": 255.270994, "activity_lines": {"activity_5": 255.210412, "activity_10": 251.530888, "activity_20": 243.941686, "activity_30": 247.120972}, "trend_signal": 0, "fair_value": 230.243751, "relative_strength": -7.266455, "rate_of_change": -0.41220727717590155, "market_dynamics": 0.59855, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.07426, "high": 261.927821, "low": 253.354086, "close": 256.183411, "volume": 10403281}, "trend_line": 254.000404, "activity_lines": {"activity_5": 255.475293, "activity_10": 253.282818, "activity_20": 245.187061, "activity_30": 247.179838}, "trend_signal": 0, "fair_value": 231.038225, "relative_strength": -8.889439, "rate_of_change": -0.49774162747217515, "market_dynamics": 0.588047, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.841364, "high": 266.429107, "low": 257.726788, "close": 258.927032, "volume": 13168694}, "trend_line": 252.865682, "activity_lines": {"activity_5": 257.071028, "activity_10": 254.995027, "activity_20": 246.709964, "activity_30": 247.497685}, "trend_signal": 0, "fair_value": 231.838939, "relative_strength": -8.30046, "rate_of_change": -0.4467402343186866, "market_dynamics": 0.640575, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.212324, "high": 262.227949, "low": 252.968294, "close": 259.655853, "volume": 18584179}, "trend_line": 251.939436, "activity_lines": {"activity_5": 258.312655, "activity_10": 256.350869, "activity_20": 248.349955, "activity_30": 247.93576}, "trend_signal": 0, "fair_value": 232.59997, "relative_strength": -9.064794, "rate_of_change": -0.3662996072357466, "market_dynamics": 0.828437, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 261.584901, "high": 266.81489, "low": 248.12415, "close": 255.626144, "volume": 14317460}, "trend_line": 250.942873, "activity_lines": {"activity_5": 257.82458, "activity_10": 256.612509, "activity_20": 249.578424, "activity_30": 248.173612}, "trend_signal": 0, "fair_value": 233.341128, "relative_strength": -9.219628, "rate_of_change": -0.39555657336631056, "market_dynamics": 0.927691, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.99714, "high": 258.669866, "low": 248.252751, "close": 248.381378, "volume": 11886323}, "trend_line": 249.847994, "activity_lines": {"activity_5": 254.494433, "activity_10": 255.262578, "activity_20": 250.042362, "activity_30": 248.008355}, "trend_signal": 0, "fair_value": 234.112637, "relative_strength": -9.582697, "rate_of_change": -0.43630607512809966, "market_dynamics": 0.845251, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.952678, "high": 251.639354, "low": 246.194994, "close": 251.124924, "volume": 14154143}, "trend_line": 248.679376, "activity_lines": {"activity_5": 252.951153, "activity_10": 254.454061, "activity_20": 250.742119, "activity_30": 248.090737}, "trend_signal": 0, "fair_value": 234.847165, "relative_strength": -9.37835, "rate_of_change": -0.4677315920335183, "market_dynamics": 0.724819, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.638493, "high": 264.028466, "low": 248.338407, "close": 260.598969, "volume": 10675551}, "trend_line": 248.148882, "activity_lines": {"activity_5": 254.903121, "activity_10": 255.57361, "activity_20": 252.303711, "activity_30": 248.859743}, "trend_signal": 1, "fair_value": 235.645639, "relative_strength": -6.814591, "rate_of_change": -0.21332448574263937, "market_dynamics": 0.52944, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.34255, "high": 265.657445, "low": 259.784447, "close": 259.955933, "volume": 9295867}, "trend_line": 247.822582, "activity_lines": {"activity_5": 256.529281, "activity_10": 256.383014, "activity_20": 253.628127, "activity_30": 249.621488}, "trend_signal": 1, "fair_value": 236.471957, "relative_strength": -6.671273, "rate_of_change": -0.13149364098282537, "market_dynamics": 0.361839, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.169451, "high": 257.212309, "low": 243.580043, "close": 248.93866, "volume": 11870576}, "trend_line": 247.447335, "activity_lines": {"activity_5": 254.463011, "activity_10": 255.078421, "activity_20": 253.724557, "activity_30": 249.693493}, "trend_signal": 1, "fair_value": 237.247699, "relative_strength": -11.431084, "rate_of_change": -0.1514175976102136, "market_dynamics": 0.22444, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.624534, "high": 255.154592, "low": 245.594874, "close": 252.19664, "volume": 9269671}, "trend_line": 247.124278, "activity_lines": {"activity_5": 253.928567, "activity_10": 254.371284, "activity_20": 254.002424, "activity_30": 249.9999}, "trend_signal": 1, "fair_value": 238.048393, "relative_strength": -10.613289, "rate_of_change": -0.13055586151291776, "market_dynamics": -0.008119, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.725087, "high": 252.196632, "low": 241.650925, "close": 244.137344, "volume": 10882113}, "trend_line": 246.60913, "activity_lines": {"activity_5": 250.45334, "activity_10": 252.367366, "activity_20": 253.362804, "activity_30": 249.807195}, "trend_signal": 1, "fair_value": 238.797991, "relative_strength": -12.731585, "rate_of_change": -0.20845705819321023, "market_dynamics": -0.271549, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.766318, "high": 252.153821, "low": 241.650964, "close": 244.351669, "volume": 12408414}, "trend_line": 245.789547, "activity_lines": {"activity_5": 247.515393, "activity_10": 250.621435, "activity_20": 252.659908, "activity_30": 249.661552}, "trend_signal": 1, "fair_value": 239.511987, "relative_strength": -10.862422, "rate_of_change": -0.3323408991386468, "market_dynamics": -0.456013, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 239.035981, "high": 253.997105, "low": 236.206594, "close": 252.582443, "volume": 15992435}, "trend_line": 245.747956, "activity_lines": {"activity_5": 248.404191, "activity_10": 250.637016, "activity_20": 252.68226, "activity_30": 250.099803}, "trend_signal": 1, "fair_value": 240.242217, "relative_strength": -7.871433, "rate_of_change": -0.016921386815530865, "market_dynamics": -0.370796, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.511534, "high": 261.242003, "low": 252.496732, "close": 255.414474, "volume": 11862160}, "trend_line": 246.262764, "activity_lines": {"activity_5": 250.728565, "activity_10": 251.296118, "activity_20": 252.913328, "activity_30": 250.72345}, "trend_signal": 1, "fair_value": 241.023375, "relative_strength": -8.52687, "rate_of_change": 0.20948617778127782, "market_dynamics": -0.306869, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.711001, "high": 257.920715, "low": 246.0052, "close": 248.467438, "volume": 9270515}, "trend_line": 246.443934, "activity_lines": {"activity_5": 250.30554, "activity_10": 250.695972, "activity_20": 252.406691, "activity_30": 250.865687}, "trend_signal": 1, "fair_value": 241.713699, "relative_strength": -10.222567, "rate_of_change": 0.07356776032937269, "market_dynamics": -0.334624, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.698552, "high": 254.139417, "low": 244.993875, "close": 247.544113, "volume": 15672589}, "trend_line": 246.607755, "activity_lines": {"activity_5": 249.823353, "activity_10": 249.926383, "activity_20": 251.822863, "activity_30": 250.936666}, "trend_signal": 1, "fair_value": 242.374953, "relative_strength": -10.545808, "rate_of_change": 0.06647394291311079, "market_dynamics": -0.264194, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.423488, "high": 249.698593, "low": 234.617246, "close": 237.387299, "volume": 10323543}, "trend_line": 247.065578, "activity_lines": {"activity_5": 245.728443, "activity_10": 247.375207, "activity_20": 250.342596, "activity_30": 250.341798}, "trend_signal": 0, "fair_value": 242.955188, "relative_strength": -10.518284, "rate_of_change": 0.18564825749295297, "market_dynamics": -0.578039, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.683798, "high": 238.530499, "low": 232.155029, "close": 236.639847, "volume": 10273775}, "trend_line": 247.53943, "activity_lines": {"activity_5": 241.848675, "activity_10": 245.110161, "activity_20": 248.851066, "activity_30": 249.66917}, "trend_signal": 0, "fair_value": 243.511292, "relative_strength": -11.760756, "rate_of_change": 0.1917919945934444, "market_dynamics": -0.814924, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.925048, "high": 238.486548, "low": 228.241787, "close": 229.516891, "volume": 17989670}, "trend_line": 247.793965, "activity_lines": {"activity_5": 236.657427, "activity_10": 241.97396, "activity_20": 246.763155, "activity_30": 248.506426}, "trend_signal": 0, "fair_value": 243.999586, "relative_strength": -14.012521, "rate_of_change": 0.1028260427035708, "market_dynamics": -0.83857, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.143726, "high": 237.431286, "low": 222.701753, "close": 231.27565, "volume": 13715123}, "trend_line": 248.146137, "activity_lines": {"activity_5": 233.778938, "activity_10": 239.510658, "activity_20": 244.936564, "activity_30": 247.440728}, "trend_signal": 0, "fair_value": 244.405072, "relative_strength": -12.891777, "rate_of_change": 0.1421229124769138, "market_dynamics": -1.053847, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.550779, "high": 253.391911, "low": 231.75932, "close": 252.600479, "volume": 14414654}, "trend_line": 249.014066, "activity_lines": {"activity_5": 239.154844, "activity_10": 241.304978, "activity_20": 245.284676, "activity_30": 247.728105}, "trend_signal": 0, "fair_value": 244.953449, "relative_strength": -7.282648, "rate_of_change": 0.3497652675528065, "market_dynamics": -0.731536, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.996224, "high": 255.458463, "low": 234.92505, "close": 240.816864, "volume": 15827275}, "trend_line": 249.306675, "activity_lines": {"activity_5": 240.265788, "activity_10": 240.802948, "activity_20": 244.5276, "activity_30": 247.199253}, "trend_signal": 0, "fair_value": 245.40652, "relative_strength": -11.078099, "rate_of_change": 0.1175070166518219, "market_dynamics": -0.513123, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.8169, "high": 242.487708, "low": 231.27565, "close": 231.27565, "volume": 9959721}, "trend_line": 249.023469, "activity_lines": {"activity_5": 237.967689, "activity_10": 238.63042, "activity_20": 242.948076, "activity_30": 246.035961}, "trend_signal": 0, "fair_value": 245.790094, "relative_strength": -13.03811, "rate_of_change": -0.11359743977974394, "market_dynamics": -0.595199, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.682666, "high": 248.8192, "low": 232.550765, "close": 248.511414, "volume": 11537341}, "trend_line": 249.325936, "activity_lines": {"activity_5": 241.772458, "activity_10": 239.979065, "activity_20": 243.145198, "activity_30": 246.002925}, "trend_signal": 0, "fair_value": 246.364897, "relative_strength": -7.731084, "rate_of_change": 0.12146124267508583, "market_dynamics": -0.318238, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.629711, "high": 242.883435, "low": 227.758133, "close": 227.758133, "volume": 17585142}, "trend_line": 248.560416, "activity_lines": {"activity_5": 237.393165, "activity_10": 237.679895, "activity_20": 241.399696, "activity_30": 244.611454}, "trend_signal": 0, "fair_value": 246.748549, "relative_strength": -13.197043, "rate_of_change": -0.3070358472453541, "market_dynamics": -0.470127, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.637504, "high": 232.550734, "low": 217.425485, "close": 220.415375, "volume": 21642351}, "trend_line": 247.159992, "activity_lines": {"activity_5": 230.800788, "activity_10": 234.422212, "activity_20": 239.053089, "activity_30": 242.795645}, "trend_signal": 0, "fair_value": 247.10286, "relative_strength": -14.398632, "rate_of_change": -0.5634139266970069, "market_dynamics": -0.552773, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.514595, "high": 238.486533, "low": 219.140283, "close": 238.39859, "volume": 19456683}, "trend_line": 246.774234, "activity_lines": {"activity_5": 232.348488, "activity_10": 234.927454, "activity_20": 238.565406, "activity_30": 242.230393}, "trend_signal": 0, "fair_value": 247.580075, "relative_strength": -8.744746, "rate_of_change": -0.15607623097834594, "market_dynamics": -0.28799, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.643485, "high": 252.929732, "low": 232.380334, "close": 246.683441, "volume": 18407058}, "trend_line": 246.535054, "activity_lines": {"activity_5": 236.819025, "activity_10": 236.920645, "activity_20": 238.972472, "activity_30": 242.224536}, "trend_signal": 0, "fair_value": 248.113021, "relative_strength": -6.600941, "rate_of_change": -0.09692259849138245, "market_dynamics": -0.163475, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.49394, "high": 250.349712, "low": 240.346651, "close": 241.885605, "volume": 15310840}, "trend_line": 246.29061, "activity_lines": {"activity_5": 238.663096, "activity_10": 237.858891, "activity_20": 238.985804, "activity_30": 241.924571}, "trend_signal": 0, "fair_value": 248.562292, "relative_strength": -7.053683, "rate_of_change": -0.09915182284788421, "market_dynamics": 0.037436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.889797, "high": 248.448729, "low": 235.548737, "close": 235.548737, "volume": 12393517}, "trend_line": 245.42668, "activity_lines": {"activity_5": 238.836599, "activity_10": 237.420095, "activity_20": 238.429211, "activity_30": 241.231547}, "trend_signal": 0, "fair_value": 248.9626, "relative_strength": -8.749386, "rate_of_change": -0.35077666988602696, "market_dynamics": 0.188824, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.124503, "high": 243.469769, "low": 232.516115, "close": 233.14978, "volume": 14074924}, "trend_line": 244.658892, "activity_lines": {"activity_5": 237.691076, "activity_10": 236.467431, "activity_20": 237.723421, "activity_30": 240.439489}, "trend_signal": 0, "fair_value": 249.331558, "relative_strength": -9.05953, "rate_of_change": -0.3128380337459627, "market_dynamics": 0.22833, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.28981, "high": 233.330854, "low": 225.726654, "close": 230.343475, "volume": 18369759}, "trend_line": 243.706107, "activity_lines": {"activity_5": 234.761157, "activity_10": 235.35818, "activity_20": 236.802686, "activity_30": 239.515914}, "trend_signal": 0, "fair_value": 249.647726, "relative_strength": -6.865402, "rate_of_change": -0.3894340370020174, "market_dynamics": 0.156848, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.936138, "high": 237.9477, "low": 228.487716, "close": 237.178223, "volume": 4457388}, "trend_line": 242.956853, "activity_lines": {"activity_5": 234.646496, "activity_10": 235.682035, "activity_20": 236.599585, "activity_30": 239.09476}, "trend_signal": 0, "fair_value": 250.043461, "relative_strength": -5.422483, "rate_of_change": -0.30744161860498953, "market_dynamics": 0.105229, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.630824, "high": 259.040233, "low": 236.906627, "close": 257.682343, "volume": 10735676}, "trend_line": 243.025393, "activity_lines": {"activity_5": 242.000222, "activity_10": 239.626592, "activity_20": 238.42261, "activity_30": 240.044792}, "trend_signal": 0, "fair_value": 250.532017, "relative_strength": 0.433577, "rate_of_change": 0.028210770411984602, "market_dynamics": 0.393618, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.719148, "high": 267.957069, "low": 255.690756, "close": 266.237091, "volume": 17532837}, "trend_line": 243.620583, "activity_lines": {"activity_5": 251.152415, "activity_10": 244.959814, "activity_20": 241.049574, "activity_30": 241.542321}, "trend_signal": 0, "fair_value": 251.019156, "relative_strength": 2.727493, "rate_of_change": 0.24490856393759738, "market_dynamics": 0.784908, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.504381, "high": 270.174909, "low": 256.505492, "close": 258.542328, "volume": 18360102}, "trend_line": 243.86783, "activity_lines": {"activity_5": 255.693797, "activity_10": 248.194371, "activity_20": 242.859087, "activity_30": 242.505014}, "trend_signal": 0, "fair_value": 251.498207, "relative_strength": -1.006368, "rate_of_change": 0.10148855115414748, "market_dynamics": 1.102679, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.003409, "high": 258.180264, "low": 242.564499, "close": 242.564499, "volume": 14020322}, "trend_line": 243.266681, "activity_lines": {"activity_5": 253.216399, "activity_10": 247.83065, "activity_20": 243.094528, "activity_30": 242.420928}, "trend_signal": 0, "fair_value": 251.8684, "relative_strength": -6.586058, "rate_of_change": -0.24650606847159479, "market_dynamics": 1.249169, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.157143, "high": 249.580257, "low": 239.486615, "close": 247.724457, "volume": 13476763}, "trend_line": 242.858965, "activity_lines": {"activity_5": 251.644253, "activity_10": 248.32936, "activity_20": 243.796741, "activity_30": 242.708526}, "trend_signal": 0, "fair_value": 252.216845, "relative_strength": -5.972411, "rate_of_change": -0.1676004286012327, "market_dynamics": 1.073983, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.23082, "high": 255.283423, "low": 235.322443, "close": 239.1698, "volume": 29168943}, "trend_line": 242.533336, "activity_lines": {"activity_5": 246.517471, "activity_10": 247.25375, "activity_20": 243.631441, "activity_30": 242.470516}, "trend_signal": 0, "fair_value": 252.437816, "relative_strength": -7.165974, "rate_of_change": -0.13408152340599022, "market_dynamics": 0.897873, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.704509, "high": 254.830811, "low": 236.292223, "close": 240.254547, "volume": 25570115}, "trend_line": 242.135267, "activity_lines": {"activity_5": 242.986442, "activity_10": 246.424746, "activity_20": 243.523484, "activity_30": 242.323497}, "trend_signal": 1, "fair_value": 252.697943, "relative_strength": -6.789086, "rate_of_change": -0.1641296023735032, "market_dynamics": 0.76191, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.67407, "high": 243.424363, "low": 233.635189, "close": 240.674057, "volume": 15968606}, "trend_line": 242.019824, "activity_lines": {"activity_5": 241.327419, "activity_10": 245.586455, "activity_20": 243.412724, "activity_30": 242.229225}, "trend_signal": 0, "fair_value": 252.934759, "relative_strength": -7.215385, "rate_of_change": -0.04767706969344498, "market_dynamics": 0.582338, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.746188, "high": 244.076946, "low": 235.732871, "close": 239.974854, "volume": 17582752}, "trend_line": 241.87393, "activity_lines": {"activity_5": 240.626546, "activity_10": 244.484232, "activity_20": 243.292165, "activity_30": 242.097292}, "trend_signal": 0, "fair_value": 253.049018, "relative_strength": -6.702803, "rate_of_change": -0.0602818387306977, "market_dynamics": 0.414184, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.517602, "high": 246.967106, "low": 225.430924, "close": 235.173492, "volume": 20667956}, "trend_line": 241.293632, "activity_lines": {"activity_5": 238.497863, "activity_10": 242.333918, "activity_20": 242.718343, "activity_30": 241.665006}, "trend_signal": 0, "fair_value": 253.189033, "relative_strength": -8.449235, "rate_of_change": -0.23991754712878693, "market_dynamics": 0.10357, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.618535, "high": 246.967095, "low": 235.593009, "close": 239.69516, "volume": 20553073}, "trend_line": 240.769654, "activity_lines": {"activity_5": 238.713133, "activity_10": 241.042175, "activity_20": 242.556595, "activity_30": 241.561878}, "trend_signal": 0, "fair_value": 253.290527, "relative_strength": -7.324279, "rate_of_change": -0.21715367938097913, "market_dynamics": -0.133464, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.441, "high": 255.684169, "low": 240.441, "close": 252.514343, "volume": 19273943}, "trend_line": 240.904551, "activity_lines": {"activity_5": 243.16644, "activity_10": 242.408232, "activity_20": 243.657704, "activity_30": 242.3196}, "trend_signal": 1, "fair_value": 253.358746, "relative_strength": -4.082454, "rate_of_change": 0.0560274095006986, "market_dynamics": 0.019117, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.933858, "high": 257.408898, "low": 249.530957, "close": 255.07814, "volume": 9263718}, "trend_line": 241.155685, "activity_lines": {"activity_5": 247.657026, "activity_10": 244.489939, "activity_20": 244.885098, "activity_30": 243.234025}, "trend_signal": 1, "fair_value": 253.420739, "relative_strength": -1.674953, "rate_of_change": 0.10424626639785128, "market_dynamics": 0.189121, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.383354, "high": 263.142605, "low": 235.546402, "close": 235.546402, "volume": 15727339}, "trend_line": 241.094322, "activity_lines": {"activity_5": 244.676761, "activity_10": 243.083405, "activity_20": 244.087265, "activity_30": 242.872136}, "trend_signal": 1, "fair_value": 253.319601, "relative_strength": -1.353575, "rate_of_change": -0.025445388111003917, "market_dynamics": 0.121425, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.685066, "high": 239.322238, "low": 217.786036, "close": 228.227829, "volume": 19577751}, "trend_line": 240.813922, "activity_lines": {"activity_5": 239.552201, "activity_10": 240.473824, "activity_20": 242.606007, "activity_30": 242.04204}, "trend_signal": 0, "fair_value": 253.146743, "relative_strength": -4.902681, "rate_of_change": -0.11630302931813319, "market_dynamics": -0.112904, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.262251, "high": 234.28779, "low": 227.388739, "close": 230.278885, "volume": 6393266}, "trend_line": 240.839321, "activity_lines": {"activity_5": 235.574371, "activity_10": 238.591646, "activity_20": 241.407971, "activity_30": 241.36236}, "trend_signal": 0, "fair_value": 253.060499, "relative_strength": -6.392287, "rate_of_change": 0.01054714768526609, "market_dynamics": -0.582324, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.685061, "high": 232.236722, "low": 219.930322, "close": 221.422012, "volume": 11444518}, "trend_line": 240.510867, "activity_lines": {"activity_5": 229.272002, "activity_10": 235.260781, "activity_20": 239.421694, "activity_30": 240.10963}, "trend_signal": 0, "fair_value": 252.948253, "relative_strength": -10.202678, "rate_of_change": -0.1363788930462987, "market_dynamics": -1.025697, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.261068, "high": 225.151219, "low": 217.319872, "close": 223.473053, "volume": 12890683}, "trend_line": 239.539953, "activity_lines": {"activity_5": 225.726135, "activity_10": 232.645242, "activity_20": 237.698024, "activity_30": 239.010417}, "trend_signal": 0, "fair_value": 252.772346, "relative_strength": -12.258348, "rate_of_change": -0.4036882042423444, "market_dynamics": -1.184557, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.09124, "high": 227.388741, "low": 217.226633, "close": 222.074615, "volume": 15389530}, "trend_line": 238.915211, "activity_lines": {"activity_5": 223.821128, "activity_10": 230.088187, "activity_20": 235.887249, "activity_30": 237.883621}, "trend_signal": 0, "fair_value": 252.593074, "relative_strength": -12.161079, "rate_of_change": -0.2608091018536677, "market_dynamics": -1.261526, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.405376, "high": 234.16154, "low": 222.983933, "close": 231.982849, "volume": 14828130}, "trend_line": 238.938784, "activity_lines": {"activity_5": 226.116985, "activity_10": 229.658088, "activity_20": 235.059492, "activity_30": 237.436371}, "trend_signal": 0, "fair_value": 252.454863, "relative_strength": -11.439455, "rate_of_change": 0.00986668027595738, "market_dynamics": -1.092023, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.656687, "high": 234.350983, "low": 223.647013, "close": 227.151855, "volume": 14680650}, "trend_line": 238.226799, "activity_lines": {"activity_5": 226.552176, "activity_10": 228.407639, "activity_20": 233.796379, "activity_30": 236.675924}, "trend_signal": 0, "fair_value": 252.207704, "relative_strength": -12.037465, "rate_of_change": -0.29797799590375357, "market_dynamics": -0.939267, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.383275, "high": 236.719132, "low": 226.867661, "close": 226.867661, "volume": 15813926}, "trend_line": 238.197117, "activity_lines": {"activity_5": 227.101104, "activity_10": 227.333577, "activity_20": 232.651583, "activity_30": 235.943077}, "trend_signal": 0, "fair_value": 251.981901, "relative_strength": -12.465951, "rate_of_change": -0.012459555400401532, "market_dynamics": -0.795645, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.193828, "high": 235.203526, "low": 227.909663, "close": 233.403732, "volume": 14411275}, "trend_line": 238.630062, "activity_lines": {"activity_5": 229.465679, "activity_10": 227.914196, "activity_20": 232.316744, "activity_30": 235.633826}, "trend_signal": 0, "fair_value": 251.782302, "relative_strength": -10.917718, "rate_of_change": 0.18175912683276427, "market_dynamics": -0.546474, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.34023, "high": 261.347758, "low": 235.582423, "close": 258.884888, "volume": 15579796}, "trend_line": 239.312938, "activity_lines": {"activity_5": 239.661927, "activity_10": 233.521832, "activity_20": 234.52839, "activity_30": 236.940589}, "trend_signal": 0, "fair_value": 251.748942, "relative_strength": -3.570963, "rate_of_change": 0.2861651186261659, "market_dynamics": -0.128858, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.442479, "high": 270.820313, "low": 256.516739, "close": 265.989288, "volume": 21732605}, "trend_line": 239.956467, "activity_lines": {"activity_5": 249.772291, "activity_10": 239.996841, "activity_20": 237.338928, "activity_30": 238.661644}, "trend_signal": 0, "fair_value": 251.888354, "relative_strength": -1.726943, "rate_of_change": 0.2689068987987607, "market_dynamics": 0.453246, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.967809, "high": 272.146485, "low": 238.992549, "close": 241.265945, "volume": 18489426}, "trend_line": 239.935811, "activity_lines": {"activity_5": 249.374444, "activity_10": 241.290125, "activity_20": 237.707888, "activity_30": 238.746126}, "trend_signal": 0, "fair_value": 251.841519, "relative_strength": -8.504396, "rate_of_change": -0.00860822809164066, "market_dynamics": 0.775061, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.602865, "high": 248.086187, "low": 239.371434, "close": 247.802017, "volume": 12629956}, "trend_line": 240.344254, "activity_lines": {"activity_5": 250.214349, "activity_10": 243.572021, "activity_20": 238.689348, "activity_30": 239.253623}, "trend_signal": 0, "fair_value": 251.813647, "relative_strength": -7.074645, "rate_of_change": 0.17023011208610517, "market_dynamics": 0.960826, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.570557, "high": 258.505981, "low": 243.444646, "close": 258.505981, "volume": 11130941}, "trend_line": 241.189461, "activity_lines": {"activity_5": 253.226618, "activity_10": 247.320455, "activity_20": 240.654294, "activity_30": 240.425348}, "trend_signal": 0, "fair_value": 251.8935, "relative_strength": -2.610103, "rate_of_change": 0.35166515776157803, "market_dynamics": 0.897943, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.600748, "high": 261.72668, "low": 248.275655, "close": 251.591049, "volume": 9610527}, "trend_line": 241.897713, "activity_lines": {"activity_5": 252.260427, "activity_10": 249.174667, "activity_20": 241.87576, "activity_30": 241.096418}, "trend_signal": 0, "fair_value": 251.850564, "relative_strength": -4.400086, "rate_of_change": 0.2936496466568313, "market_dynamics": 0.650402, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.222895, "high": 250.454315, "low": 241.360682, "close": 244.013, "volume": 10369315}, "trend_line": 242.125539, "activity_lines": {"activity_5": 249.254475, "activity_10": 249.11439, "activity_20": 242.320193, "activity_30": 241.232888}, "trend_signal": 0, "fair_value": 251.633026, "relative_strength": -6.932326, "rate_of_change": 0.09418278377852757, "market_dynamics": 0.552762, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.486628, "high": 260.968866, "low": 244.486628, "close": 247.802017, "volume": 10908183}, "trend_line": 241.796195, "activity_lines": {"activity_5": 248.976614, "activity_10": 249.524294, "activity_20": 243.083391, "activity_30": 241.599113}, "trend_signal": 0, "fair_value": 251.508825, "relative_strength": -4.73616, "rate_of_change": -0.13602199972799725, "market_dynamics": 0.534139, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.180929, "high": 250.833247, "low": 238.803095, "close": 239.466171, "volume": 11353157}, "trend_line": 240.903831, "activity_lines": {"activity_5": 245.4844, "activity_10": 248.043133, "activity_20": 243.014095, "activity_30": 241.448788}, "trend_signal": 1, "fair_value": 251.297431, "relative_strength": -8.583145, "rate_of_change": -0.3690562624444999, "market_dynamics": 0.34367, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.835378, "high": 238.992549, "low": 231.98284, "close": 236.719116, "volume": 10447641}, "trend_line": 240.17639, "activity_lines": {"activity_5": 241.632224, "activity_10": 245.833444, "activity_20": 242.745309, "activity_30": 241.178807}, "trend_signal": 1, "fair_value": 250.984206, "relative_strength": -9.923056, "rate_of_change": -0.30196323444935125, "market_dynamics": 0.150492, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.597938, "high": 245.061613, "low": 233.520244, "close": 243.618942, "volume": 9112564}, "trend_line": 240.211539, "activity_lines": {"activity_5": 241.532448, "activity_10": 244.817988, "activity_20": 243.221073, "activity_30": 241.400907}, "trend_signal": 1, "fair_value": 250.56288, "relative_strength": -8.68588, "rate_of_change": 0.014634660800751431, "market_dynamics": 0.037928, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.464811, "high": 243.138039, "low": 233.71259, "close": 238.329147, "volume": 16556190}, "trend_line": 239.898362, "activity_lines": {"activity_5": 240.200881, "activity_10": 243.118314, "activity_20": 243.154607, "activity_30": 241.279462}, "trend_signal": 1, "fair_value": 250.236296, "relative_strength": -9.39883, "rate_of_change": -0.13037550206944723, "market_dynamics": -0.047304, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.848268, "high": 242.753322, "low": 229.480767, "close": 230.250183, "volume": 12460777}, "trend_line": 239.601041, "activity_lines": {"activity_5": 236.555249, "activity_10": 240.45265, "activity_20": 242.270614, "activity_30": 240.656999}, "trend_signal": 0, "fair_value": 249.973149, "relative_strength": -11.043937, "rate_of_change": -0.12393623596312107, "market_dynamics": -0.226296, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.173753, "high": 238.136794, "low": 228.326623, "close": 232.269928, "volume": 13903113}, "trend_line": 239.334887, "activity_lines": {"activity_5": 234.752988, "activity_10": 238.354498, "activity_20": 241.579114, "activity_30": 240.184024}, "trend_signal": 0, "fair_value": 249.718311, "relative_strength": -11.525591, "rate_of_change": -0.11108215510632954, "market_dynamics": -0.339687, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.692857, "high": 236.020859, "low": 228.422814, "close": 234.001129, "volume": 17369224}, "trend_line": 239.112456, "activity_lines": {"activity_5": 234.007543, "activity_10": 236.853512, "activity_20": 241.000833, "activity_30": 239.839911}, "trend_signal": 0, "fair_value": 249.567091, "relative_strength": -10.152916, "rate_of_change": -0.09293714041781141, "market_dynamics": -0.440282, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.269937, "high": 248.331675, "low": 231.40434, "close": 247.658417, "volume": 12813702}, "trend_line": 239.368575, "activity_lines": {"activity_5": 237.995727, "activity_10": 238.281212, "activity_20": 241.673114, "activity_30": 240.391263}, "trend_signal": 0, "fair_value": 249.406259, "relative_strength": -5.692294, "rate_of_change": 0.10711236222674404, "market_dynamics": -0.540795, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.426586, "high": 244.773073, "low": 233.327898, "close": 238.136795, "volume": 12662067}, "trend_line": 239.467352, "activity_lines": {"activity_5": 238.540738, "activity_10": 238.04921, "activity_20": 241.316745, "activity_30": 240.311793}, "trend_signal": 0, "fair_value": 249.072583, "relative_strength": -8.326837, "rate_of_change": 0.041265650681177574, "market_dynamics": -0.459447, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.675645, "high": 245.542509, "low": 229.096051, "close": 229.865479, "volume": 13252816}, "trend_line": 239.139696, "activity_lines": {"activity_5": 236.341467, "activity_10": 236.420172, "activity_20": 240.143327, "activity_30": 239.692318}, "trend_signal": 0, "fair_value": 248.768155, "relative_strength": -11.239415, "rate_of_change": -0.1368270026220605, "market_dynamics": -0.469168, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.57694, "high": 230.923441, "low": 220.824762, "close": 224.383347, "volume": 13667784}, "trend_line": 238.201996, "activity_lines": {"activity_5": 232.340467, "activity_10": 234.120503, "activity_20": 238.43488, "activity_30": 238.740295}, "trend_signal": 0, "fair_value": 248.427364, "relative_strength": -11.628668, "rate_of_change": -0.3921139048366016, "market_dynamics": -0.56311, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.517721, "high": 241.022125, "low": 222.459772, "close": 236.020874, "volume": 13144339}, "trend_line": 237.566754, "activity_lines": {"activity_5": 232.744413, "activity_10": 234.21098, "activity_20": 237.846599, "activity_30": 238.599578}, "trend_signal": 0, "fair_value": 248.097946, "relative_strength": -7.858056, "rate_of_change": -0.26668206424265445, "market_dynamics": -0.592114, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235.539981, "high": 235.828518, "low": 227.845731, "close": 232.750824, "volume": 13043617}, "trend_line": 237.473568, "activity_lines": {"activity_5": 231.923694, "activity_10": 233.719598, "activity_20": 236.934421, "activity_30": 238.288873}, "trend_signal": 0, "fair_value": 247.672376, "relative_strength": -7.219302, "rate_of_change": -0.039225185524066584, "market_dynamics": -0.634922, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.38584, "high": 239.194739, "low": 230.634899, "close": 236.501755, "volume": 11549639}, "trend_line": 237.749365, "activity_lines": {"activity_5": 233.347124, "activity_10": 234.107806, "activity_20": 236.503923, "activity_30": 238.226175}, "trend_signal": 0, "fair_value": 247.440923, "relative_strength": -4.891062, "rate_of_change": 0.11613797793277414, "market_dynamics": -0.578018, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.617691, "high": 241.214485, "low": 231.692862, "close": 238.902878, "volume": 14031250}, "trend_line": 238.036832, "activity_lines": {"activity_5": 235.679932, "activity_10": 234.965807, "activity_20": 236.442521, "activity_30": 238.300595}, "trend_signal": 0, "fair_value": 247.265958, "relative_strength": -4.651544, "rate_of_change": 0.12091178455933725, "market_dynamics": -0.28461, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.586588, "high": 241.540005, "low": 227.377724, "close": 229.428802, "volume": 14256536}, "trend_line": 238.303725, "activity_lines": {"activity_5": 234.252221, "activity_10": 233.943927, "activity_20": 235.490078, "activity_30": 237.745238}, "trend_signal": 0, "fair_value": 246.910957, "relative_strength": -6.365396, "rate_of_change": 0.11212256429289978, "market_dynamics": -0.254294, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.549772, "high": 228.940449, "low": 221.126789, "close": 227.670746, "volume": 16097378}, "trend_line": 238.443648, "activity_lines": {"activity_5": 231.902127, "activity_10": 232.654057, "activity_20": 234.457693, "activity_30": 237.05924}, "trend_signal": 0, "fair_value": 246.545682, "relative_strength": -8.299976, "rate_of_change": 0.05871624541328938, "market_dynamics": -0.230409, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.549774, "high": 230.698525, "low": 223.275556, "close": 230.112518, "volume": 12489382}, "trend_line": 238.711578, "activity_lines": {"activity_5": 230.922633, "activity_10": 231.923244, "activity_20": 233.804692, "activity_30": 236.521748}, "trend_signal": 0, "fair_value": 246.23641, "relative_strength": -8.363819, "rate_of_change": 0.11236617215318181, "market_dynamics": -0.287337, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.573071, "high": 231.675233, "low": 223.177886, "close": 227.280045, "volume": 12858308}, "trend_line": 238.554818, "activity_lines": {"activity_5": 229.174868, "activity_10": 230.996451, "activity_20": 232.98421, "activity_30": 235.784229}, "trend_signal": 0, "fair_value": 245.912716, "relative_strength": -9.80429, "rate_of_change": -0.06566920687860031, "market_dynamics": -0.503231, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.647446, "high": 229.428813, "low": 221.712814, "close": 226.694031, "volume": 16984750}, "trend_line": 238.539557, "activity_lines": {"activity_5": 227.846546, "activity_10": 230.160507, "activity_20": 232.187598, "activity_30": 235.019017}, "trend_signal": 0, "fair_value": 245.552637, "relative_strength": -10.663282, "rate_of_change": -0.006397271758313225, "market_dynamics": -0.489734, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.061428, "high": 229.428814, "low": 222.68951, "close": 226.596344, "volume": 4842805}, "trend_line": 238.530513, "activity_lines": {"activity_5": 227.299584, "activity_10": 229.364463, "activity_20": 231.482197, "activity_30": 234.248487}, "trend_signal": 0, "fair_value": 245.252706, "relative_strength": -10.700902, "rate_of_change": -0.0037914047102840594, "market_dynamics": -0.655747, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.205676, "high": 237.633164, "low": 226.107999, "close": 235.972763, "volume": 7718149}, "trend_line": 238.616147, "activity_lines": {"activity_5": 230.066926, "activity_10": 230.232987, "activity_20": 231.731073, "activity_30": 234.083471}, "trend_signal": 0, "fair_value": 245.163569, "relative_strength": -8.243505, "rate_of_change": 0.03590064806509634, "market_dynamics": -0.56921, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.535486, "high": 238.707533, "low": 224.54527, "close": 234.117004, "volume": 19999265}, "trend_line": 237.790551, "activity_lines": {"activity_5": 231.662214, "activity_10": 230.764975, "activity_20": 231.806764, "activity_30": 233.793204}, "trend_signal": 0, "fair_value": 245.122981, "relative_strength": -8.48958, "rate_of_change": -0.345993349729186, "market_dynamics": -0.238992, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.214685, "high": 250.721061, "low": 232.651945, "close": 250.037354, "volume": 21428310}, "trend_line": 237.25882, "activity_lines": {"activity_5": 238.29732, "activity_10": 234.166733, "activity_20": 233.443926, "activity_30": 234.58332}, "trend_signal": 0, "fair_value": 245.193687, "relative_strength": -4.898382, "rate_of_change": -0.2236131746042372, "market_dynamics": 0.256362, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.177107, "high": 251.697775, "low": 236.168102, "close": 243.884079, "volume": 19316530}, "trend_line": 237.346091, "activity_lines": {"activity_5": 241.36418, "activity_10": 236.203611, "activity_20": 234.439309, "activity_30": 235.010756}, "trend_signal": 0, "fair_value": 245.240685, "relative_strength": -6.034161, "rate_of_change": 0.03678303719120555, "market_dynamics": 0.907677, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.42355, "high": 255.116249, "low": 241.735345, "close": 251.014069, "volume": 17023243}, "trend_line": 237.45316, "activity_lines": {"activity_5": 245.6617, "activity_10": 239.446284, "activity_20": 236.048815, "activity_30": 235.892561}, "trend_signal": 0, "fair_value": 245.351871, "relative_strength": -4.51441, "rate_of_change": 0.04511091779472182, "market_dynamics": 1.382332, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.5445, "high": 259.511444, "low": 241.344664, "close": 259.511444, "volume": 22201336}, "trend_line": 237.486675, "activity_lines": {"activity_5": 251.16383, "activity_10": 243.841474, "activity_20": 238.378337, "activity_30": 237.315676}, "trend_signal": 0, "fair_value": 245.360422, "relative_strength": -3.291594, "rate_of_change": 0.01411436259681454, "market_dynamics": 1.680649, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.627918, "high": 266.836755, "low": 253.846533, "close": 261.464844, "volume": 16773650}, "trend_line": 237.815802, "activity_lines": {"activity_5": 255.747848, "activity_10": 248.012907, "activity_20": 240.772419, "activity_30": 238.862655}, "trend_signal": 1, "fair_value": 245.447684, "relative_strength": -3.517967, "rate_of_change": 0.13858756496548688, "market_dynamics": 1.649567, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.806921, "high": 279.502754, "low": 255.84796, "close": 270.892029, "volume": 21222957}, "trend_line": 238.711769, "activity_lines": {"activity_5": 261.651071, "activity_10": 253.328331, "activity_20": 243.998584, "activity_30": 240.996605}, "trend_signal": 1, "fair_value": 245.573896, "relative_strength": -3.077939, "rate_of_change": 0.37674830371449125, "market_dynamics": 1.71809, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 270.199212, "high": 281.38325, "low": 268.120751, "close": 278.710968, "volume": 18995033}, "trend_line": 239.742068, "activity_lines": {"activity_5": 268.770296, "activity_10": 259.272435, "activity_20": 247.813432, "activity_30": 243.577199}, "trend_signal": 1, "fair_value": 245.758472, "relative_strength": -0.518437, "rate_of_change": 0.4316079614826134, "market_dynamics": 1.754177, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.307824, "high": 315.331399, "low": 292.17145, "close": 313.450897, "volume": 47100404}, "trend_line": 242.208225, "activity_lines": {"activity_5": 285.147705, "activity_10": 270.587127, "activity_20": 254.704248, "activity_30": 248.332607}, "trend_signal": 1, "fair_value": 246.188469, "relative_strength": 11.068995, "rate_of_change": 1.0286709464773658, "market_dynamics": 1.759052, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.563132, "high": 335.917966, "low": 303.850393, "close": 335.423096, "volume": 40094454}, "trend_line": 245.498358, "activity_lines": {"activity_5": 304.686725, "activity_10": 284.317591, "activity_20": 263.263522, "activity_30": 254.34647}, "trend_signal": 1, "fair_value": 246.888694, "relative_strength": 16.106822, "rate_of_change": 1.3583902858790189, "market_dynamics": 1.829648, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.975911, "high": 397.677803, "low": 339.975911, "close": 390.848572, "volume": 40226175}, "trend_line": 250.406012, "activity_lines": {"activity_5": 337.640127, "activity_10": 306.317226, "activity_20": 276.628069, "activity_30": 263.723903}, "trend_signal": 1, "fair_value": 247.988921, "relative_strength": 33.288425, "rate_of_change": 1.999057769665412, "market_dynamics": 1.844828, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.026012, "high": 397.776757, "low": 357.296369, "close": 397.578827, "volume": 29655218}, "trend_line": 255.714335, "activity_lines": {"activity_5": 364.211365, "activity_10": 326.690879, "activity_20": 289.880747, "activity_30": 273.218923}, "trend_signal": 1, "fair_value": 249.04537, "relative_strength": 33.997433, "rate_of_change": 2.119886402727424, "market_dynamics": 1.848344, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.370616, "high": 417.967476, "low": 384.019366, "close": 395.005493, "volume": 14354030}, "trend_line": 261.206178, "activity_lines": {"activity_5": 381.479039, "activity_10": 343.914081, "activity_20": 302.121312, "activity_30": 282.20545}, "trend_signal": 1, "fair_value": 250.057848, "relative_strength": 28.104666, "rate_of_change": 2.14764768662657, "market_dynamics": 1.729888, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.527542, "high": 410.247507, "low": 349.675358, "close": 363.927643, "volume": 25434089}, "trend_line": 265.594769, "activity_lines": {"activity_5": 380.634461, "activity_10": 352.739103, "activity_20": 310.658735, "activity_30": 288.832641}, "trend_signal": 1, "fair_value": 250.857122, "relative_strength": 18.329164, "rate_of_change": 1.6801252687063024, "market_dynamics": 1.530707, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.080931, "high": 379.367581, "low": 322.358537, "close": 325.327759, "volume": 24058860}, "trend_line": 268.63899, "activity_lines": {"activity_5": 363.558138, "activity_10": 352.492989, "activity_20": 314.879508, "activity_30": 292.686382}, "trend_signal": 1, "fair_value": 251.430441, "relative_strength": 9.73574, "rate_of_change": 1.1461901194296464, "market_dynamics": 1.14674, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.006709, "high": 363.135845, "low": 327.802132, "close": 352.941528, "volume": 13304183}, "trend_line": 272.148427, "activity_lines": {"activity_5": 356.359428, "activity_10": 356.070901, "activity_20": 321.265131, "activity_30": 298.125256}, "trend_signal": 1, "fair_value": 252.169282, "relative_strength": 17.13027, "rate_of_change": 1.306376635796631, "market_dynamics": 0.774871, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.822039, "high": 375.804541, "low": 349.972315, "close": 367.985565, "volume": 13164464}, "trend_line": 276.476719, "activity_lines": {"activity_5": 356.702533, "activity_10": 360.72088, "activity_20": 328.498619, "activity_30": 304.308297}, "trend_signal": 1, "fair_value": 252.977084, "relative_strength": 20.124562, "rate_of_change": 1.590415953423819, "market_dynamics": 0.514048, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.016333, "high": 379.961435, "low": 331.662112, "close": 334.829254, "volume": 20711128}, "trend_line": 279.975512, "activity_lines": {"activity_5": 347.966418, "activity_10": 357.577102, "activity_20": 331.904337, "activity_30": 308.072976}, "trend_signal": 1, "fair_value": 253.609501, "relative_strength": 11.666078, "rate_of_change": 1.265492809902731, "market_dynamics": 0.240685, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.777956, "high": 361.399994, "low": 338.095415, "close": 361.0, "volume": 12354773}, "trend_line": 284.5294, "activity_lines": {"activity_5": 351.965635, "activity_10": 358.171308, "activity_20": 337.287578, "activity_30": 313.300363}, "trend_signal": 1, "fair_value": 254.411433, "relative_strength": 17.101184, "rate_of_change": 1.6265308231671451, "market_dynamics": 0.139904, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 368.299988, "high": 379.399994, "low": 355.700012, "close": 360.0, "volume": 15258193}, "trend_line": 288.662038, "activity_lines": {"activity_5": 355.826695, "activity_10": 357.719168, "activity_20": 341.935563, "activity_30": 318.169434}, "trend_signal": 1, "fair_value": 255.241527, "relative_strength": 14.883157, "rate_of_change": 1.4524467418832592, "market_dynamics": 0.044281, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 357.399994, "low": 333.799988, "close": 335.100006, "volume": 17251995}, "trend_line": 292.073677, "activity_lines": {"activity_5": 349.076274, "activity_10": 352.292903, "activity_20": 343.621513, "activity_30": 321.165432}, "trend_signal": 1, "fair_value": 255.912757, "relative_strength": 8.943157, "rate_of_change": 1.1818800364736493, "market_dynamics": -0.165094, "expectation": {"probability": 42.3108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fdfae4c-2deb-431a-84f0-1f61c1181abc/", "share_image": "https://sharemaestro.com/terminal/7fdfae4c-2deb-431a-84f0-1f61c1181abc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}