{"ticker": {"uuid": "7fe0d53c-ff2b-441e-bc8a-e0b7d6d197d2", "symbol": "WENT", "name": "WisdomTree Energy Transition Metals ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENT rose 7.50%, moving from 27.42 to 29.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.82 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.47"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.82"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.309999, "high": 29.82, "low": 28.940001, "close": 29.469999, "volume": 24995}, "trend_line": 26.756083, "activity_lines": {"activity_5": 29.146666, "activity_10": 28.769545, "activity_20": 28.18619, "activity_30": 27.738597}, "trend_signal": 1, "fair_value": 20.802466, "relative_strength": 13.816179, "rate_of_change": 0.8613675810570468, "market_dynamics": 0.104778, "expectation": {"probability": 56.6029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.602501, "high": 18.91, "low": 18.356701, "close": 18.91, "volume": 1600}, "trend_line": 20.239417, "activity_lines": {"activity_5": 18.7475, "activity_10": 19.128046, "activity_20": 19.492881, "activity_30": 19.879065}, "trend_signal": 0, "fair_value": 20.651165, "relative_strength": -4.170591, "rate_of_change": -0.20216546829387366, "market_dynamics": -0.720384, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.6425, "high": 19.455, "low": 18.642099, "close": 19.455, "volume": 6}, "trend_line": 20.234083, "activity_lines": {"activity_5": 18.977667, "activity_10": 19.132046, "activity_20": 19.450762, "activity_30": 19.828457}, "trend_signal": 0, "fair_value": 20.633575, "relative_strength": -2.156358, "rate_of_change": -0.026354514065307724, "market_dynamics": -0.550361, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.025, "high": 20.025, "low": 18.485001, "close": 18.485001, "volume": 3268}, "trend_line": 20.201667, "activity_lines": {"activity_5": 18.849667, "activity_10": 18.965273, "activity_20": 19.330453, "activity_30": 19.715613}, "trend_signal": 0, "fair_value": 20.602436, "relative_strength": -4.646075, "rate_of_change": -0.16020493738212788, "market_dynamics": -0.37811, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.305, "high": 18.397499, "low": 18.25, "close": 18.397499, "volume": 781}, "trend_line": 20.11975, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.817137, "activity_20": 19.216667, "activity_30": 19.599215}, "trend_signal": 0, "fair_value": 20.570937, "relative_strength": -5.865722, "rate_of_change": -0.4054962394935065, "market_dynamics": -0.478077, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.540001, "high": 18.775, "low": 17.86327, "close": 18.6325, "volume": 18117}, "trend_line": 20.023667, "activity_lines": {"activity_5": 18.6685, "activity_10": 18.747137, "activity_20": 19.13706, "activity_30": 19.503264}, "trend_signal": 0, "fair_value": 20.543635, "relative_strength": -1.066378, "rate_of_change": -0.47755563563165615, "market_dynamics": -0.468481, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.629999, "high": 19.4725, "low": 18.06591, "close": 19.4725, "volume": 3690}, "trend_line": 19.985583, "activity_lines": {"activity_5": 18.900667, "activity_10": 18.853364, "activity_20": 19.145703, "activity_30": 19.467704}, "trend_signal": 0, "fair_value": 20.528758, "relative_strength": 0.770671, "rate_of_change": -0.19019493282624675, "market_dynamics": -0.372128, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.1875, "high": 19.1875, "low": 18.99, "close": 18.98, "volume": 698}, "trend_line": 19.921083, "activity_lines": {"activity_5": 18.931167, "activity_10": 18.881273, "activity_20": 19.108929, "activity_30": 19.402828}, "trend_signal": 0, "fair_value": 20.507542, "relative_strength": -4.694991, "rate_of_change": -0.32273264182485395, "market_dynamics": -0.39719, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.094999, "high": 19.565001, "low": 19.094999, "close": 19.389999, "volume": 10081}, "trend_line": 19.85525, "activity_lines": {"activity_5": 19.13, "activity_10": 18.982863, "activity_20": 19.115988, "activity_30": 19.368565}, "trend_signal": 0, "fair_value": 20.49244, "relative_strength": -2.984268, "rate_of_change": -0.33046898102878147, "market_dynamics": -0.044914, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.74703, "close": 18.950001, "volume": 1000}, "trend_line": 19.79225, "activity_lines": {"activity_5": 19.121833, "activity_10": 18.995318, "activity_20": 19.080238, "activity_30": 19.310161}, "trend_signal": 0, "fair_value": 20.471874, "relative_strength": -3.533321, "rate_of_change": -0.3172964329333671, "market_dynamics": 0.077548, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.8675, "high": 18.8675, "low": 18.272499, "close": 18.272499, "volume": 1}, "trend_line": 19.675167, "activity_lines": {"activity_5": 18.851, "activity_10": 18.874863, "activity_20": 18.981643, "activity_30": 19.212113}, "trend_signal": 0, "fair_value": 20.442935, "relative_strength": -6.345013, "rate_of_change": -0.591559827710346, "market_dynamics": -0.077833, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.145, "high": 18.145, "low": 17.885, "close": 18.0075, "volume": 1248}, "trend_line": 19.532917, "activity_lines": {"activity_5": 18.515833, "activity_10": 18.713591, "activity_20": 18.86531, "activity_30": 19.104522}, "trend_signal": 0, "fair_value": 20.411306, "relative_strength": -4.364718, "rate_of_change": -0.722992592642274, "market_dynamics": -0.071298, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.094999, "high": 18.612499, "low": 18.094999, "close": 18.469999, "volume": 0}, "trend_line": 19.40075, "activity_lines": {"activity_5": 18.4325, "activity_10": 18.652818, "activity_20": 18.803536, "activity_30": 19.035946}, "trend_signal": 0, "fair_value": 20.386418, "relative_strength": -2.910572, "rate_of_change": -0.6766372887367647, "market_dynamics": -0.24704, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0485, "high": 18.879999, "low": 18.0485, "close": 18.817499, "volume": 40}, "trend_line": 19.307833, "activity_lines": {"activity_5": 18.498999, "activity_10": 18.673136, "activity_20": 18.781012, "activity_30": 18.998317}, "trend_signal": 0, "fair_value": 20.366558, "relative_strength": -2.841402, "rate_of_change": -0.4789350927154874, "market_dynamics": -0.147646, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.605, "high": 18.605, "low": 18.1525, "close": 18.1525, "volume": 370}, "trend_line": 19.217083, "activity_lines": {"activity_5": 18.381999, "activity_10": 18.5665, "activity_20": 18.702619, "activity_30": 18.923779}, "trend_signal": 0, "fair_value": 20.338882, "relative_strength": -6.407849, "rate_of_change": -0.47001649537780804, "market_dynamics": -0.093334, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.377501, "high": 18.4475, "low": 18.35, "close": 18.3575, "volume": 26}, "trend_line": 19.150167, "activity_lines": {"activity_5": 18.3865, "activity_10": 18.501591, "activity_20": 18.65419, "activity_30": 18.868322}, "trend_signal": 0, "fair_value": 20.314421, "relative_strength": -8.08131, "rate_of_change": -0.34821101620885486, "market_dynamics": -0.045904, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.370001, "high": 18.459999, "low": 18.084999, "close": 18.315001, "volume": 2530}, "trend_line": 19.101167, "activity_lines": {"activity_5": 18.371167, "activity_10": 18.433954, "activity_20": 18.609178, "activity_30": 18.814441}, "trend_signal": 0, "fair_value": 20.290037, "relative_strength": -7.853227, "rate_of_change": -0.2558724422612058, "market_dynamics": -0.112575, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.205, "high": 18.24, "low": 17.84, "close": 18.24, "volume": 512}, "trend_line": 19.043, "activity_lines": {"activity_5": 18.310334, "activity_10": 18.373727, "activity_20": 18.565476, "activity_30": 18.758882}, "trend_signal": 0, "fair_value": 20.265338, "relative_strength": -7.191162, "rate_of_change": -0.304520660962762, "market_dynamics": -0.2426, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.315001, "high": 18.315001, "low": 17.299999, "close": 17.682501, "volume": 34670}, "trend_line": 18.992417, "activity_lines": {"activity_5": 18.079001, "activity_10": 18.225591, "activity_20": 18.471976, "activity_30": 18.671108}, "trend_signal": 0, "fair_value": 20.23459, "relative_strength": -8.50032, "rate_of_change": -0.2656251641022927, "market_dynamics": -0.199196, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.809999, "high": 17.809999, "low": 17.530001, "close": 17.639999, "volume": 5870}, "trend_line": 18.937, "activity_lines": {"activity_5": 17.909167, "activity_10": 18.100773, "activity_20": 18.380167, "activity_30": 18.583855}, "trend_signal": 0, "fair_value": 20.204066, "relative_strength": -9.799772, "rate_of_change": -0.2917848739315196, "market_dynamics": -0.34074, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.615, "high": 18.05167, "low": 17.615, "close": 17.7775, "volume": 119}, "trend_line": 18.868, "activity_lines": {"activity_5": 17.819333, "activity_10": 18.024773, "activity_20": 18.305143, "activity_30": 18.509048}, "trend_signal": 0, "fair_value": 20.17585, "relative_strength": -6.577972, "rate_of_change": -0.3643660558694757, "market_dynamics": -0.526882, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.5875, "high": 17.775, "low": 17.5375, "close": 17.75, "volume": 1632}, "trend_line": 18.785833, "activity_lines": {"activity_5": 17.759, "activity_10": 17.952773, "activity_20": 18.231786, "activity_30": 18.436919}, "trend_signal": 0, "fair_value": 20.147966, "relative_strength": -5.251919, "rate_of_change": -0.4354833580665589, "market_dynamics": -0.760301, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.922501, "high": 17.922501, "low": 17.605, "close": 17.852501, "volume": 1209}, "trend_line": 18.722167, "activity_lines": {"activity_5": 17.7705, "activity_10": 17.904091, "activity_20": 18.173714, "activity_30": 18.376704}, "trend_signal": 0, "fair_value": 20.121882, "relative_strength": -6.211211, "rate_of_change": -0.33890432220919525, "market_dynamics": -0.977175, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.924999, "high": 18.058861, "low": 17.415001, "close": 17.415001, "volume": 734}, "trend_line": 18.623167, "activity_lines": {"activity_5": 17.662001, "activity_10": 17.787091, "activity_20": 18.081607, "activity_30": 18.292371}, "trend_signal": 0, "fair_value": 20.091467, "relative_strength": -7.532313, "rate_of_change": -0.5287849424695347, "market_dynamics": -1.041155, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.299999, "high": 17.872499, "low": 17.299999, "close": 17.65, "volume": 3954}, "trend_line": 18.533333, "activity_lines": {"activity_5": 17.649667, "activity_10": 17.738319, "activity_20": 18.016976, "activity_30": 18.229586}, "trend_signal": 0, "fair_value": 20.06434, "relative_strength": -7.868675, "rate_of_change": -0.4823776750753497, "market_dynamics": -0.929365, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.807501, "high": 17.807501, "low": 17.450001, "close": 17.622499, "volume": 745}, "trend_line": 18.456583, "activity_lines": {"activity_5": 17.6275, "activity_10": 17.693682, "activity_20": 17.953286, "activity_30": 18.170823}, "trend_signal": 0, "fair_value": 20.037506, "relative_strength": -7.643603, "rate_of_change": -0.41411871248415244, "market_dynamics": -0.81674, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.41, "high": 17.940001, "low": 17.41, "close": 17.940001, "volume": 3650}, "trend_line": 18.384917, "activity_lines": {"activity_5": 17.7215, "activity_10": 17.720137, "activity_20": 17.924643, "activity_30": 18.137495}, "trend_signal": 0, "fair_value": 20.014707, "relative_strength": -6.227062, "rate_of_change": -0.3882950598168518, "market_dynamics": -0.541951, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.615, "high": 17.77, "low": 17.183331, "close": 17.379999, "volume": 68}, "trend_line": 18.333167, "activity_lines": {"activity_5": 17.616166, "activity_10": 17.651591, "activity_20": 17.849964, "activity_30": 18.072661}, "trend_signal": 0, "fair_value": 19.986377, "relative_strength": -9.058884, "rate_of_change": -0.28148073771560655, "market_dynamics": -0.482518, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.1875, "high": 17.932501, "low": 17.17, "close": 17.932501, "volume": 1668}, "trend_line": 18.301333, "activity_lines": {"activity_5": 17.7265, "activity_10": 17.699137, "activity_20": 17.835524, "activity_30": 18.046812}, "trend_signal": 0, "fair_value": 19.964527, "relative_strength": -6.121765, "rate_of_change": -0.1736415754026564, "market_dynamics": -0.16723, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.870001, "high": 18.07, "low": 17.0769, "close": 18.07, "volume": 1537}, "trend_line": 18.289833, "activity_lines": {"activity_5": 17.848167, "activity_10": 17.767137, "activity_20": 17.841119, "activity_30": 18.031887}, "trend_signal": 0, "fair_value": 19.944585, "relative_strength": -6.568633, "rate_of_change": -0.06283695291483996, "market_dynamics": 0.177389, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.26, "high": 18.299999, "low": 18.1425, "close": 18.1425, "volume": 5000}, "trend_line": 18.272, "activity_lines": {"activity_5": 17.966, "activity_10": 17.8405, "activity_20": 17.85781, "activity_30": 18.022382}, "trend_signal": 0, "fair_value": 19.925813, "relative_strength": -6.252937, "rate_of_change": -0.09750225712833516, "market_dynamics": 0.413909, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0825, "high": 18.0825, "low": 17.577499, "close": 17.6625, "volume": 0}, "trend_line": 18.230417, "activity_lines": {"activity_5": 17.889167, "activity_10": 17.819955, "activity_20": 17.829405, "activity_30": 17.983059}, "trend_signal": 0, "fair_value": 19.90248, "relative_strength": -7.925833, "rate_of_change": -0.2275777145358979, "market_dynamics": 0.704078, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.66, "high": 17.66, "low": 17.389999, "close": 17.424999, "volume": 427}, "trend_line": 18.16275, "activity_lines": {"activity_5": 17.751666, "activity_10": 17.757818, "activity_20": 17.780024, "activity_30": 17.931097}, "trend_signal": 0, "fair_value": 19.8772, "relative_strength": -8.0444, "rate_of_change": -0.37117636969028267, "market_dynamics": 0.587555, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.344999, "high": 17.344999, "low": 17.105591, "close": 17.219999, "volume": 1357}, "trend_line": 18.120583, "activity_lines": {"activity_5": 17.542833, "activity_10": 17.666182, "activity_20": 17.716095, "activity_30": 17.870274}, "trend_signal": 0, "fair_value": 19.850359, "relative_strength": -6.737848, "rate_of_change": -0.23216197987639084, "market_dynamics": 0.381893, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.200001, "high": 17.842501, "low": 16.965839, "close": 17.842501, "volume": 511}, "trend_line": 18.102083, "activity_lines": {"activity_5": 17.589, "activity_10": 17.691273, "activity_20": 17.71906, "activity_30": 17.852333}, "trend_signal": 0, "fair_value": 19.830281, "relative_strength": -5.151435, "rate_of_change": -0.10209384543532357, "market_dynamics": 0.2693, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.772499, "high": 17.772499, "low": 17.049999, "close": 17.467501, "volume": 260}, "trend_line": 18.06325, "activity_lines": {"activity_5": 17.525334, "activity_10": 17.644682, "activity_20": 17.687786, "activity_30": 17.811393}, "trend_signal": 0, "fair_value": 19.806887, "relative_strength": -6.584719, "rate_of_change": -0.21452227348642883, "market_dynamics": 0.210554, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.205, "high": 17.280001, "low": 17.125, "close": 17.105, "volume": 8855}, "trend_line": 17.984333, "activity_lines": {"activity_5": 17.385834, "activity_10": 17.535, "activity_20": 17.626226, "activity_30": 17.74957}, "trend_signal": 0, "fair_value": 19.780398, "relative_strength": -7.723647, "rate_of_change": -0.43689258577498824, "market_dynamics": 0.215368, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.155001, "high": 17.525, "low": 17.004999, "close": 17.525, "volume": 3445}, "trend_line": 17.935833, "activity_lines": {"activity_5": 17.4235, "activity_10": 17.516864, "activity_20": 17.610429, "activity_30": 17.719936}, "trend_signal": 0, "fair_value": 19.758501, "relative_strength": -6.964591, "rate_of_change": -0.269679170197753, "market_dynamics": 0.360847, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.370001, "high": 17.7425, "low": 17.370001, "close": 17.7425, "volume": 1823}, "trend_line": 17.880917, "activity_lines": {"activity_5": 17.527, "activity_10": 17.535636, "activity_20": 17.61875, "activity_30": 17.707462}, "trend_signal": 0, "fair_value": 19.739116, "relative_strength": -5.58869, "rate_of_change": -0.3061803708810103, "market_dynamics": 0.401961, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.545, "high": 17.872499, "low": 17.17223, "close": 17.872499, "volume": 400}, "trend_line": 17.845, "activity_lines": {"activity_5": 17.639, "activity_10": 17.5815, "activity_20": 17.639167, "activity_30": 17.706919}, "trend_signal": 0, "fair_value": 19.721339, "relative_strength": -4.460402, "rate_of_change": -0.20086777428697483, "market_dynamics": 0.625577, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0275, "high": 18.48, "low": 17.49815, "close": 18.264999, "volume": 962}, "trend_line": 17.84475, "activity_lines": {"activity_5": 17.879833, "activity_10": 17.702318, "activity_20": 17.695857, "activity_30": 17.734016}, "trend_signal": 0, "fair_value": 19.7076, "relative_strength": -1.99935, "rate_of_change": -0.0014009526477872852, "market_dynamics": 0.966554, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.405001, "high": 18.795, "low": 18.405001, "close": 18.7575, "volume": 15991}, "trend_line": 17.86975, "activity_lines": {"activity_5": 18.231666, "activity_10": 17.910454, "activity_20": 17.797131, "activity_30": 17.792903}, "trend_signal": 0, "fair_value": 19.69872, "relative_strength": -0.077457, "rate_of_change": 0.14009722747586026, "market_dynamics": 1.359473, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.594999, "high": 18.719999, "low": 18.110001, "close": 18.252501, "volume": 14612}, "trend_line": 17.8625, "activity_lines": {"activity_5": 18.305, "activity_10": 18.006864, "activity_20": 17.845512, "activity_30": 17.817597}, "trend_signal": 0, "fair_value": 19.685329, "relative_strength": -4.977685, "rate_of_change": -0.040571356622219626, "market_dynamics": 1.604798, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.895, "close": 18.1325, "volume": 1500}, "trend_line": 17.839667, "activity_lines": {"activity_5": 18.289833, "activity_10": 18.066409, "activity_20": 17.880559, "activity_30": 17.835016}, "trend_signal": 0, "fair_value": 19.671083, "relative_strength": -5.583551, "rate_of_change": -0.12782645206439244, "market_dynamics": 1.595721, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.32, "high": 19.217501, "low": 18.32, "close": 19.217501, "volume": 3650}, "trend_line": 17.875167, "activity_lines": {"activity_5": 18.610334, "activity_10": 18.306637, "activity_20": 18.015524, "activity_30": 17.923909}, "trend_signal": 1, "fair_value": 19.66696, "relative_strength": 0.688851, "rate_of_change": 0.19899474581001167, "market_dynamics": 1.684079, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.4575, "high": 19.924999, "low": 19.4575, "close": 19.924999, "volume": 920}, "trend_line": 17.927417, "activity_lines": {"activity_5": 19.077, "activity_10": 18.6505, "activity_20": 18.210405, "activity_30": 18.056156}, "trend_signal": 1, "fair_value": 19.669284, "relative_strength": 3.374181, "rate_of_change": 0.29230496140258294, "market_dynamics": 1.591207, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.98, "high": 20.700001, "low": 19.690001, "close": 20.8375, "volume": 2576}, "trend_line": 18.0115, "activity_lines": {"activity_5": 19.737167, "activity_10": 19.115591, "activity_20": 18.481226, "activity_30": 18.243903}, "trend_signal": 1, "fair_value": 19.679715, "relative_strength": 9.413839, "rate_of_change": 0.4690190449633834, "market_dynamics": 1.620152, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.629999, "high": 20.713221, "low": 20.272499, "close": 20.372499, "volume": 795}, "trend_line": 18.082583, "activity_lines": {"activity_5": 20.103666, "activity_10": 19.428273, "activity_20": 18.693964, "activity_30": 18.396226}, "trend_signal": 1, "fair_value": 19.685846, "relative_strength": 3.790693, "rate_of_change": 0.39465341587318103, "market_dynamics": 1.811509, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.58, "high": 20.940029, "low": 20.0275, "close": 20.2325, "volume": 2}, "trend_line": 18.167583, "activity_lines": {"activity_5": 20.282166, "activity_10": 19.663727, "activity_20": 18.879119, "activity_30": 18.53493}, "trend_signal": 1, "fair_value": 19.690641, "relative_strength": 2.249948, "rate_of_change": 0.4700655874218902, "market_dynamics": 1.687663, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.389999, "high": 20.709999, "low": 20.09, "close": 20.5075, "volume": 4091}, "trend_line": 18.263167, "activity_lines": {"activity_5": 20.412333, "activity_10": 19.903909, "activity_20": 19.079512, "activity_30": 18.685892}, "trend_signal": 1, "fair_value": 19.697744, "relative_strength": 0.940501, "rate_of_change": 0.5261239208319499, "market_dynamics": 1.660089, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.745001, "high": 21.975, "low": 20.745001, "close": 21.975, "volume": 0}, "trend_line": 18.403083, "activity_lines": {"activity_5": 20.945667, "activity_10": 20.363, "activity_20": 19.408059, "activity_30": 18.925366}, "trend_signal": 1, "fair_value": 19.717376, "relative_strength": 8.186138, "rate_of_change": 0.7661102808729695, "market_dynamics": 1.629097, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.379999, "high": 22.684999, "low": 21.450001, "close": 21.5, "volume": 4400}, "trend_line": 18.528083, "activity_lines": {"activity_5": 21.184, "activity_10": 20.668273, "activity_20": 19.673119, "activity_30": 19.125167}, "trend_signal": 1, "fair_value": 19.732612, "relative_strength": 7.009135, "rate_of_change": 0.6792340174741374, "market_dynamics": 1.654134, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.01, "high": 22.071569, "low": 21.440001, "close": 21.09, "volume": 859}, "trend_line": 18.636, "activity_lines": {"activity_5": 21.2415, "activity_10": 20.849136, "activity_20": 19.880857, "activity_30": 19.290452}, "trend_signal": 1, "fair_value": 19.744115, "relative_strength": 5.425452, "rate_of_change": 0.5824509745557621, "market_dynamics": 1.614261, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.09, "high": 21.09, "low": 20.549999, "close": 20.184999, "volume": 901188}, "trend_line": 18.728333, "activity_lines": {"activity_5": 20.9495, "activity_10": 20.813863, "activity_20": 19.984952, "activity_30": 19.390387}, "trend_signal": 1, "fair_value": 19.74782, "relative_strength": 1.31093, "rate_of_change": 0.49545503326894186, "market_dynamics": 1.448723, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.264999, "high": 20.485001, "low": 19.99, "close": 19.8925, "volume": 428844}, "trend_line": 18.803083, "activity_lines": {"activity_5": 20.563166, "activity_10": 20.688091, "activity_20": 20.047071, "activity_30": 19.465494}, "trend_signal": 1, "fair_value": 19.749026, "relative_strength": 1.133576, "rate_of_change": 0.39912788821088163, "market_dynamics": 1.138437, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.885, "high": 20.215, "low": 19.790001, "close": 19.93, "volume": 1350}, "trend_line": 18.88, "activity_lines": {"activity_5": 20.230333, "activity_10": 20.556863, "activity_20": 20.103, "activity_30": 19.538199}, "trend_signal": 1, "fair_value": 19.750521, "relative_strength": 0.253601, "rate_of_change": 0.4090658962681712, "market_dynamics": 0.636674, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.014999, "high": 20.065001, "low": 19.655001, "close": 19.942499, "volume": 3874}, "trend_line": 18.94675, "activity_lines": {"activity_5": 20.038, "activity_10": 20.427818, "activity_20": 20.148393, "activity_30": 19.606747}, "trend_signal": 1, "fair_value": 19.752095, "relative_strength": 1.220864, "rate_of_change": 0.35354872881357274, "market_dynamics": 0.26023, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.9625, "high": 20.557501, "low": 19.9625, "close": 20.557501, "volume": 286502}, "trend_line": 19.052667, "activity_lines": {"activity_5": 20.1545, "activity_10": 20.426864, "activity_20": 20.238845, "activity_30": 19.710667}, "trend_signal": 1, "fair_value": 19.758643, "relative_strength": 3.887294, "rate_of_change": 0.559024634831821, "market_dynamics": 0.03754, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.532499, "high": 20.532499, "low": 20.129999, "close": 20.18, "volume": 2432}, "trend_line": 19.127583, "activity_lines": {"activity_5": 20.180667, "activity_10": 20.353909, "activity_20": 20.278905, "activity_30": 19.783398}, "trend_signal": 1, "fair_value": 19.762041, "relative_strength": 1.514914, "rate_of_change": 0.3932047938485555, "market_dynamics": -0.211757, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.155001, "high": 20.285, "low": 19.059999, "close": 19.059999, "volume": 9117}, "trend_line": 19.160583, "activity_lines": {"activity_5": 19.833833, "activity_10": 20.078272, "activity_20": 20.20069, "activity_30": 19.779037}, "trend_signal": 1, "fair_value": 19.756425, "relative_strength": -2.868251, "rate_of_change": 0.17252571848726364, "market_dynamics": -0.405199, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.754999, "high": 18.754999, "low": 18.174999, "close": 18.385, "volume": 2188}, "trend_line": 19.168667, "activity_lines": {"activity_5": 19.3175, "activity_10": 19.706227, "activity_20": 20.052536, "activity_30": 19.729}, "trend_signal": 1, "fair_value": 19.74554, "relative_strength": -7.555587, "rate_of_change": 0.042190783025757635, "market_dynamics": -0.603408, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.2575, "high": 18.805, "low": 18.2575, "close": 18.497499, "volume": 136487}, "trend_line": 19.1965, "activity_lines": {"activity_5": 18.941666, "activity_10": 19.419909, "activity_20": 19.914524, "activity_30": 19.685699}, "trend_signal": 0, "fair_value": 19.735713, "relative_strength": -5.543546, "rate_of_change": 0.1452004982923492, "market_dynamics": -0.873918, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.48, "high": 18.791941, "low": 17.969999, "close": 18.502501, "volume": 128520}, "trend_line": 19.232417, "activity_lines": {"activity_5": 18.663833, "activity_10": 19.189091, "activity_20": 19.778226, "activity_30": 19.640925}, "trend_signal": 0, "fair_value": 19.726079, "relative_strength": -5.317552, "rate_of_change": 0.18710181543511217, "market_dynamics": -0.97659, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.692499, "high": 18.885, "low": 18.434999, "close": 18.8375, "volume": 433683}, "trend_line": 19.286333, "activity_lines": {"activity_5": 18.634667, "activity_10": 19.066227, "activity_20": 19.672643, "activity_30": 19.615446}, "trend_signal": 0, "fair_value": 19.71919, "relative_strength": -5.102743, "rate_of_change": 0.2803391794177373, "market_dynamics": -0.878409, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.26, "high": 19.450001, "low": 19.237499, "close": 19.577499, "volume": 274153}, "trend_line": 19.344167, "activity_lines": {"activity_5": 18.941666, "activity_10": 19.102409, "activity_20": 19.634178, "activity_30": 19.634231}, "trend_signal": 0, "fair_value": 19.718101, "relative_strength": -1.437367, "rate_of_change": 0.2998703797139649, "market_dynamics": -0.767884, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.584999, "high": 20.0, "low": 19.272499, "close": 19.272499, "volume": 10516}, "trend_line": 19.404333, "activity_lines": {"activity_5": 19.112499, "activity_10": 19.088863, "activity_20": 19.564952, "activity_30": 19.629607}, "trend_signal": 0, "fair_value": 19.714699, "relative_strength": -3.366591, "rate_of_change": 0.3110291593326422, "market_dynamics": -0.754001, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.165001, "high": 19.24, "low": 18.49, "close": 18.5425, "volume": 3851}, "trend_line": 19.45225, "activity_lines": {"activity_5": 18.980833, "activity_10": 18.954545, "activity_20": 19.429309, "activity_30": 19.574005}, "trend_signal": 0, "fair_value": 19.705819, "relative_strength": -4.685826, "rate_of_change": 0.24693969125348553, "market_dynamics": -0.798589, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.5175, "high": 19.2425, "low": 18.440001, "close": 19.2425, "volume": 5760}, "trend_line": 19.5095, "activity_lines": {"activity_5": 19.0795, "activity_10": 18.972954, "activity_20": 19.371262, "activity_30": 19.560473}, "trend_signal": 0, "fair_value": 19.702335, "relative_strength": -2.13951, "rate_of_change": 0.2943104268143778, "market_dynamics": -0.802344, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.2425, "high": 19.6, "low": 19.2425, "close": 19.5075, "volume": 1550}, "trend_line": 19.568333, "activity_lines": {"activity_5": 19.217166, "activity_10": 19.063454, "activity_20": 19.343833, "activity_30": 19.560344}, "trend_signal": 0, "fair_value": 19.700881, "relative_strength": -0.261568, "rate_of_change": 0.3015607780824722, "market_dynamics": -0.720674, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.285, "high": 20.4, "low": 19.285, "close": 20.4, "volume": 4730}, "trend_line": 19.652583, "activity_lines": {"activity_5": 19.607667, "activity_10": 19.328454, "activity_20": 19.404857, "activity_30": 19.614}, "trend_signal": 0, "fair_value": 19.70606, "relative_strength": 3.118186, "rate_of_change": 0.43054255055860313, "market_dynamics": -0.437177, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.3375, "high": 20.815001, "low": 20.3375, "close": 20.737499, "volume": 1224}, "trend_line": 19.735, "activity_lines": {"activity_5": 20.055833, "activity_10": 19.630454, "activity_20": 19.498535, "activity_30": 19.683994}, "trend_signal": 0, "fair_value": 19.713644, "relative_strength": 5.209698, "rate_of_change": 0.41936981006516816, "market_dynamics": -0.051217, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.594999, "high": 20.629999, "low": 20.120001, "close": 20.432501, "volume": 716}, "trend_line": 19.790833, "activity_lines": {"activity_5": 20.304667, "activity_10": 19.834227, "activity_20": 19.569059, "activity_30": 19.728994}, "trend_signal": 0, "fair_value": 19.718891, "relative_strength": 3.87061, "rate_of_change": 0.2829136052698242, "market_dynamics": 0.180186, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0825, "high": 20.0825, "low": 19.885, "close": 20.045, "volume": 0}, "trend_line": 19.850583, "activity_lines": {"activity_5": 20.298333, "activity_10": 19.932364, "activity_20": 19.607762, "activity_30": 19.745392}, "trend_signal": 0, "fair_value": 19.721254, "relative_strength": 0.628295, "rate_of_change": 0.3019074538196602, "market_dynamics": 0.321486, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.254999, "high": 20.254999, "low": 19.959999, "close": 20.09, "volume": 3545}, "trend_line": 19.915833, "activity_lines": {"activity_5": 20.2535, "activity_10": 20.010636, "activity_20": 19.655726, "activity_30": 19.760839}, "trend_signal": 0, "fair_value": 19.723907, "relative_strength": 2.1921, "rate_of_change": 0.3287057110614782, "market_dynamics": 0.366931, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.934999, "high": 20.145, "low": 19.709999, "close": 19.780001, "volume": 7552}, "trend_line": 19.934583, "activity_lines": {"activity_5": 20.0665, "activity_10": 20.009773, "activity_20": 19.674619, "activity_30": 19.752075}, "trend_signal": 0, "fair_value": 19.724308, "relative_strength": 1.486239, "rate_of_change": 0.094146200161453, "market_dynamics": 0.341128, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.885, "high": 20.004999, "low": 19.619221, "close": 19.690001, "volume": 830}, "trend_line": 19.92675, "activity_lines": {"activity_5": 19.890834, "activity_10": 19.988864, "activity_20": 19.685476, "activity_30": 19.736296}, "trend_signal": 0, "fair_value": 19.724064, "relative_strength": 2.275622, "rate_of_change": -0.039293523220433224, "market_dynamics": 0.307676, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 18.82, "close": 18.997499, "volume": 462}, "trend_line": 19.865417, "activity_lines": {"activity_5": 19.554167, "activity_10": 19.834455, "activity_20": 19.631524, "activity_30": 19.676344}, "trend_signal": 0, "fair_value": 19.718948, "relative_strength": -1.216912, "rate_of_change": -0.3077922892594008, "market_dynamics": 0.187423, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.879999, "high": 19.375, "low": 18.865, "close": 19.200001, "volume": 10638}, "trend_line": 19.826333, "activity_lines": {"activity_5": 19.380667, "activity_10": 19.708591, "activity_20": 19.601357, "activity_30": 19.633414}, "trend_signal": 0, "fair_value": 19.715319, "relative_strength": -2.53935, "rate_of_change": -0.19674391934485447, "market_dynamics": 0.04105, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.965, "close": 19.272499, "volume": 2489}, "trend_line": 19.794333, "activity_lines": {"activity_5": 19.287667, "activity_10": 19.596682, "activity_20": 19.58456, "activity_30": 19.597683}, "trend_signal": 0, "fair_value": 19.712244, "relative_strength": -2.423877, "rate_of_change": -0.16140150576508538, "market_dynamics": -0.113894, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.040001, "high": 19.52, "low": 19.040001, "close": 19.3475, "volume": 2128}, "trend_line": 19.755667, "activity_lines": {"activity_5": 19.274167, "activity_10": 19.502682, "activity_20": 19.579226, "activity_30": 19.568855}, "trend_signal": 0, "fair_value": 19.709728, "relative_strength": -2.317333, "rate_of_change": -0.1953387365969985, "market_dynamics": -0.231603, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.602501, "high": 19.66, "low": 19.200001, "close": 19.200001, "volume": 5700}, "trend_line": 19.663167, "activity_lines": {"activity_5": 19.240334, "activity_10": 19.401, "activity_20": 19.558476, "activity_30": 19.533005}, "trend_signal": 0, "fair_value": 19.706237, "relative_strength": -2.923032, "rate_of_change": -0.46822008085071276, "market_dynamics": -0.234988, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.389999, "close": 18.73, "volume": 1668}, "trend_line": 19.570833, "activity_lines": {"activity_5": 19.0825, "activity_10": 19.241818, "activity_20": 19.489083, "activity_30": 19.472801}, "trend_signal": 0, "fair_value": 19.699596, "relative_strength": -2.748611, "rate_of_change": -0.46957847634616046, "market_dynamics": -0.42521, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.785, "high": 18.985001, "low": 18.745001, "close": 18.844999, "volume": 8}, "trend_line": 19.496, "activity_lines": {"activity_5": 18.980833, "activity_10": 19.1345, "activity_20": 19.429536, "activity_30": 19.425973}, "trend_signal": 0, "fair_value": 19.693821, "relative_strength": -2.907874, "rate_of_change": -0.3823700299317955, "market_dynamics": -0.576853, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.745001, "high": 18.745001, "low": 18.522499, "close": 18.555, "volume": 5}, "trend_line": 19.441667, "activity_lines": {"activity_5": 18.806167, "activity_10": 18.996273, "activity_20": 19.340738, "activity_30": 19.365263}, "trend_signal": 0, "fair_value": 19.686178, "relative_strength": -5.233344, "rate_of_change": -0.2786879359868678, "market_dynamics": -0.763347, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.7325, "high": 19.145, "low": 18.7325, "close": 19.145, "volume": 964}, "trend_line": 19.41675, "activity_lines": {"activity_5": 18.876, "activity_10": 18.993227, "activity_20": 19.309476, "activity_30": 19.346124}, "trend_signal": 0, "fair_value": 19.68257, "relative_strength": -2.53859, "rate_of_change": -0.12816287821408792, "market_dynamics": -0.905936, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.139999, "high": 19.495001, "low": 19.004999, "close": 19.445, "volume": 28390}, "trend_line": 19.400583, "activity_lines": {"activity_5": 19.059333, "activity_10": 19.056273, "activity_20": 19.308845, "activity_30": 19.347946}, "trend_signal": 0, "fair_value": 19.680997, "relative_strength": -3.982361, "rate_of_change": -0.08326316196067507, "market_dynamics": -0.727607, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.497499, "high": 19.615, "low": 19.075001, "close": 19.2225, "volume": 8332}, "trend_line": 19.376583, "activity_lines": {"activity_5": 19.152167, "activity_10": 19.083318, "activity_20": 19.286202, "activity_30": 19.336457}, "trend_signal": 0, "fair_value": 19.677981, "relative_strength": -4.991416, "rate_of_change": -0.12370762260083064, "market_dynamics": -0.595695, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.02, "high": 19.86809, "low": 18.875, "close": 19.115, "volume": 19330}, "trend_line": 19.3285, "activity_lines": {"activity_5": 19.176333, "activity_10": 19.086727, "activity_20": 19.250083, "activity_30": 19.319581}, "trend_signal": 0, "fair_value": 19.674301, "relative_strength": -7.324426, "rate_of_change": -0.24815004792125567, "market_dynamics": -0.420412, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.905001, "high": 19.74, "low": 18.905001, "close": 19.752501, "volume": 4982}, "trend_line": 19.31425, "activity_lines": {"activity_5": 19.395, "activity_10": 19.207591, "activity_20": 19.275286, "activity_30": 19.346936}, "trend_signal": 0, "fair_value": 19.674809, "relative_strength": -4.534161, "rate_of_change": -0.07372532788367948, "market_dynamics": -0.126163, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.799999, "high": 20.120001, "low": 19.395, "close": 19.752501, "volume": 29346}, "trend_line": 19.337333, "activity_lines": {"activity_5": 19.533834, "activity_10": 19.319728, "activity_20": 19.299322, "activity_30": 19.37521}, "trend_signal": 0, "fair_value": 19.67531, "relative_strength": -4.875863, "rate_of_change": 0.11951279495708991, "market_dynamics": 0.148217, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.785, "high": 20.205, "low": 19.66, "close": 19.934999, "volume": 15229}, "trend_line": 19.389, "activity_lines": {"activity_5": 19.693, "activity_10": 19.457682, "activity_20": 19.343822, "activity_30": 19.413769}, "trend_signal": 0, "fair_value": 19.676975, "relative_strength": -3.186397, "rate_of_change": 0.2671878278147165, "market_dynamics": 0.51942, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.610001, "high": 19.844999, "low": 19.200001, "close": 19.375, "volume": 6299}, "trend_line": 19.41825, "activity_lines": {"activity_5": 19.632833, "activity_10": 19.480455, "activity_20": 19.33881, "activity_30": 19.412866}, "trend_signal": 0, "fair_value": 19.634546, "relative_strength": -7.416148, "rate_of_change": 0.15085873433390637, "market_dynamics": 0.680569, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.59, "high": 20.344999, "low": 19.465, "close": 20.23, "volume": 20777}, "trend_line": 19.475833, "activity_lines": {"activity_5": 19.8475, "activity_10": 19.646955, "activity_20": 19.420262, "activity_30": 19.465237}, "trend_signal": 0, "fair_value": 19.581349, "relative_strength": -1.84209, "rate_of_change": 0.2965406254425659, "market_dynamics": 0.895715, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.985001, "high": 21.120001, "low": 19.73279, "close": 20.809999, "volume": 20750}, "trend_line": 19.541583, "activity_lines": {"activity_5": 20.181166, "activity_10": 19.893727, "activity_20": 19.556071, "activity_30": 19.551312}, "trend_signal": 1, "fair_value": 19.539317, "relative_strength": 1.54263, "rate_of_change": 0.3375978834897473, "market_dynamics": 1.039148, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.75, "high": 21.01, "low": 20.540001, "close": 20.605, "volume": 7439}, "trend_line": 19.575833, "activity_lines": {"activity_5": 20.376, "activity_10": 20.062227, "activity_20": 19.668929, "activity_30": 19.619919}, "trend_signal": 1, "fair_value": 19.503022, "relative_strength": 0.307496, "rate_of_change": 0.17526727491831195, "market_dynamics": 0.991035, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.700001, "high": 21.125, "low": 20.575001, "close": 20.797501, "volume": 33024}, "trend_line": 19.626667, "activity_lines": {"activity_5": 20.578167, "activity_10": 20.239182, "activity_20": 19.796191, "activity_30": 19.698737}, "trend_signal": 1, "fair_value": 19.470969, "relative_strength": 1.003547, "rate_of_change": 0.25967732765191565, "market_dynamics": 1.281361, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.625, "high": 20.735001, "low": 19.594999, "close": 18.932501, "volume": 8298}, "trend_line": 19.639667, "activity_lines": {"activity_5": 20.101167, "activity_10": 20.052455, "activity_20": 19.74056, "activity_30": 19.653952}, "trend_signal": 1, "fair_value": 19.427398, "relative_strength": -1.097489, "rate_of_change": 0.06623641191852964, "market_dynamics": 0.926247, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.365, "high": 19.365, "low": 18.115, "close": 18.922501, "volume": 17123}, "trend_line": 19.629, "activity_lines": {"activity_5": 19.650334, "activity_10": 19.869182, "activity_20": 19.684286, "activity_30": 19.607683}, "trend_signal": 0, "fair_value": 19.383872, "relative_strength": 0.071239, "rate_of_change": -0.05431354818795036, "market_dynamics": 0.529166, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.145, "high": 19.280001, "low": 19.004999, "close": 19.047501, "volume": 25687}, "trend_line": 19.613667, "activity_lines": {"activity_5": 19.328334, "activity_10": 19.712137, "activity_20": 19.641238, "activity_30": 19.570167}, "trend_signal": 0, "fair_value": 19.344455, "relative_strength": -2.793639, "rate_of_change": -0.07811401497784816, "market_dynamics": 0.263975, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.09, "high": 19.655001, "low": 19.09, "close": 19.487499, "volume": 6677}, "trend_line": 19.58325, "activity_lines": {"activity_5": 19.2705, "activity_10": 19.647909, "activity_20": 19.641167, "activity_30": 19.562027}, "trend_signal": 0, "fair_value": 19.314856, "relative_strength": -2.049104, "rate_of_change": -0.15508063841401976, "market_dynamics": -0.22043, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.594999, "high": 19.700001, "low": 19.0425, "close": 19.15, "volume": 9871}, "trend_line": 19.530334, "activity_lines": {"activity_5": 19.174667, "activity_10": 19.527137, "activity_20": 19.608286, "activity_30": 19.534075}, "trend_signal": 0, "fair_value": 19.290401, "relative_strength": -5.592326, "rate_of_change": -0.2702105115340903, "market_dynamics": -0.337571, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.584999, "high": 19.584999, "low": 18.965, "close": 19.3325, "volume": 7890}, "trend_line": 19.493667, "activity_lines": {"activity_5": 19.2495, "activity_10": 19.453818, "activity_20": 19.593024, "activity_30": 19.521312}, "trend_signal": 0, "fair_value": 19.276506, "relative_strength": -4.094917, "rate_of_change": -0.18774384503614397, "market_dynamics": -0.454895, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.405001, "high": 19.805, "low": 19.334999, "close": 19.372499, "volume": 19036}, "trend_line": 19.47125, "activity_lines": {"activity_5": 19.311, "activity_10": 19.388545, "activity_20": 19.578702, "activity_30": 19.513495}, "trend_signal": 0, "fair_value": 19.257484, "relative_strength": -5.039051, "rate_of_change": -0.11499632162587597, "market_dynamics": -0.534345, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.290001, "high": 19.805, "low": 19.290001, "close": 19.6775, "volume": 13351}, "trend_line": 19.4575, "activity_lines": {"activity_5": 19.444166, "activity_10": 19.394318, "activity_20": 19.590917, "activity_30": 19.526801}, "trend_signal": 0, "fair_value": 19.239583, "relative_strength": -3.655002, "rate_of_change": -0.07061693522502, "market_dynamics": -0.517017, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.355, "close": 19.235001, "volume": 6052}, "trend_line": 19.439333, "activity_lines": {"activity_5": 19.387833, "activity_10": 19.340227, "activity_20": 19.555643, "activity_30": 19.512446}, "trend_signal": 0, "fair_value": 19.219744, "relative_strength": -6.131404, "rate_of_change": -0.09336759604264817, "market_dynamics": -0.538503, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.625, "high": 20.174999, "low": 19.5, "close": 19.9625, "volume": 7206}, "trend_line": 19.448417, "activity_lines": {"activity_5": 19.590833, "activity_10": 19.443318, "activity_20": 19.589226, "activity_30": 19.546199}, "trend_signal": 0, "fair_value": 19.207099, "relative_strength": -3.152211, "rate_of_change": 0.04672999840065434, "market_dynamics": -0.432529, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0875, "high": 20.105, "low": 19.735001, "close": 19.8375, "volume": 5000}, "trend_line": 19.476417, "activity_lines": {"activity_5": 19.698, "activity_10": 19.538864, "activity_20": 19.608441, "activity_30": 19.571301}, "trend_signal": 1, "fair_value": 19.201795, "relative_strength": -3.73771, "rate_of_change": 0.14397058639786595, "market_dynamics": -0.406431, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.059999, "high": 20.174999, "low": 19.83, "close": 19.9725, "volume": 1831}, "trend_line": 19.502167, "activity_lines": {"activity_5": 19.8165, "activity_10": 19.6425, "activity_20": 19.637583, "activity_30": 19.603307}, "trend_signal": 1, "fair_value": 19.206426, "relative_strength": -2.128531, "rate_of_change": 0.13221117621376974, "market_dynamics": -0.392018, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.07, "high": 20.540001, "low": 20.014999, "close": 20.612499, "volume": 2536}, "trend_line": 19.546833, "activity_lines": {"activity_5": 20.108333, "activity_10": 19.843409, "activity_20": 19.723595, "activity_30": 19.674941}, "trend_signal": 1, "fair_value": 19.219135, "relative_strength": 0.813287, "rate_of_change": 0.2290309584570752, "market_dynamics": -0.116172, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.68, "high": 20.799999, "low": 20.584999, "close": 20.6075, "volume": 3359}, "trend_line": 19.588833, "activity_lines": {"activity_5": 20.336166, "activity_10": 20.014954, "activity_20": 19.805036, "activity_30": 19.743371}, "trend_signal": 1, "fair_value": 19.233461, "relative_strength": 0.6564, "rate_of_change": 0.21486856719961536, "market_dynamics": 0.073322, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.440001, "high": 21.280001, "low": 20.440001, "close": 21.2125, "volume": 11488}, "trend_line": 19.655917, "activity_lines": {"activity_5": 20.674166, "activity_10": 20.276136, "activity_20": 19.940024, "activity_30": 19.848124}, "trend_signal": 1, "fair_value": 19.258574, "relative_strength": 2.303439, "rate_of_change": 0.342460421200169, "market_dynamics": 0.591899, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.375, "high": 21.43, "low": 20.459999, "close": 21.24, "volume": 23862}, "trend_line": 19.739583, "activity_lines": {"activity_5": 20.938, "activity_10": 20.504818, "activity_20": 20.071548, "activity_30": 19.950323}, "trend_signal": 1, "fair_value": 19.277933, "relative_strength": 1.833924, "rate_of_change": 0.42565299802599343, "market_dynamics": 1.134699, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.504999, "high": 21.950001, "low": 21.504999, "close": 21.530001, "volume": 1286}, "trend_line": 19.829083, "activity_lines": {"activity_5": 21.205, "activity_10": 20.751546, "activity_20": 20.22181, "activity_30": 20.065833}, "trend_signal": 1, "fair_value": 19.293429, "relative_strength": 1.653841, "rate_of_change": 0.45340370158782495, "market_dynamics": 1.357862, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.745001, "high": 22.24, "low": 19.68, "close": 19.875, "volume": 24906}, "trend_line": 19.873083, "activity_lines": {"activity_5": 20.8165, "activity_10": 20.658136, "activity_20": 20.208262, "activity_30": 20.068796}, "trend_signal": 1, "fair_value": 19.299744, "relative_strength": -5.569625, "rate_of_change": 0.22189629243067108, "market_dynamics": 1.359997, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.184999, "high": 20.365, "low": 19.91, "close": 20.365, "volume": 3159}, "trend_line": 19.91375, "activity_lines": {"activity_5": 20.6405, "activity_10": 20.650227, "activity_20": 20.245833, "activity_30": 20.100532}, "trend_signal": 1, "fair_value": 19.303798, "relative_strength": -3.508838, "rate_of_change": 0.20463357396534354, "market_dynamics": 0.989686, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.35, "high": 20.594999, "low": 20.299999, "close": 20.327499, "volume": 13087}, "trend_line": 19.943167, "activity_lines": {"activity_5": 20.468166, "activity_10": 20.614954, "activity_20": 20.280976, "activity_30": 20.127226}, "trend_signal": 1, "fair_value": 19.313317, "relative_strength": -4.108278, "rate_of_change": 0.1477220513464249, "market_dynamics": 0.615594, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 20.014999, "close": 20.370001, "volume": 7360}, "trend_line": 19.981417, "activity_lines": {"activity_5": 20.369, "activity_10": 20.580773, "activity_20": 20.322405, "activity_30": 20.154764}, "trend_signal": 1, "fair_value": 19.322981, "relative_strength": -5.659637, "rate_of_change": 0.19179501430239967, "market_dynamics": 0.332733, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.295, "high": 20.450001, "low": 20.26, "close": 20.584999, "volume": 2607}, "trend_line": 20.030417, "activity_lines": {"activity_5": 20.3995, "activity_10": 20.576, "activity_20": 20.377464, "activity_30": 20.193704}, "trend_signal": 1, "fair_value": 19.343045, "relative_strength": -3.224018, "rate_of_change": 0.24522785346003984, "market_dynamics": 0.192053, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.799999, "high": 20.969999, "low": 20.540001, "close": 20.6625, "volume": 8800}, "trend_line": 20.06075, "activity_lines": {"activity_5": 20.518833, "activity_10": 20.574182, "activity_20": 20.431988, "activity_30": 20.234484}, "trend_signal": 1, "fair_value": 19.358478, "relative_strength": -3.062056, "rate_of_change": 0.1514346905508699, "market_dynamics": 0.195164, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.495001, "high": 21.254999, "low": 20.495001, "close": 21.120001, "volume": 9017}, "trend_line": 20.106333, "activity_lines": {"activity_5": 20.738167, "activity_10": 20.654636, "activity_20": 20.522393, "activity_30": 20.302823}, "trend_signal": 1, "fair_value": 19.374455, "relative_strength": -1.675718, "rate_of_change": 0.2272248046558608, "market_dynamics": 0.203389, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.33, "high": 21.790001, "low": 20.915001, "close": 21.0075, "volume": 7366}, "trend_line": 20.142083, "activity_lines": {"activity_5": 20.869667, "activity_10": 20.705318, "activity_20": 20.59431, "activity_30": 20.360962}, "trend_signal": 1, "fair_value": 19.394471, "relative_strength": -1.418199, "rate_of_change": 0.17780467477585382, "market_dynamics": 0.229025, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.09, "high": 21.535, "low": 21.059999, "close": 21.379999, "volume": 29402}, "trend_line": 20.208917, "activity_lines": {"activity_5": 21.08, "activity_10": 20.827454, "activity_20": 20.692857, "activity_30": 20.440828}, "trend_signal": 1, "fair_value": 19.417564, "relative_strength": -0.282466, "rate_of_change": 0.3318127524347907, "market_dynamics": 0.428696, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.615, "high": 22.285, "low": 21.52, "close": 22.309999, "volume": 29986}, "trend_line": 20.27825, "activity_lines": {"activity_5": 21.533, "activity_10": 21.116136, "activity_20": 20.870226, "activity_30": 20.576382}, "trend_signal": 1, "fair_value": 19.44399, "relative_strength": 1.921726, "rate_of_change": 0.34308122498598176, "market_dynamics": 0.693407, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.245001, "high": 22.615, "low": 22.18, "close": 22.18, "volume": 4249}, "trend_line": 20.323917, "activity_lines": {"activity_5": 21.827666, "activity_10": 21.367, "activity_20": 21.021226, "activity_30": 20.699075}, "trend_signal": 1, "fair_value": 19.472244, "relative_strength": 2.118183, "rate_of_change": 0.22520187886036358, "market_dynamics": 0.780506, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.225, "high": 22.530001, "low": 22.01, "close": 22.247499, "volume": 19308}, "trend_line": 20.378667, "activity_lines": {"activity_5": 22.043666, "activity_10": 21.588227, "activity_20": 21.166738, "activity_30": 20.823177}, "trend_signal": 1, "fair_value": 19.501587, "relative_strength": 3.244394, "rate_of_change": 0.2693870477821697, "market_dynamics": 1.001157, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.385, "high": 22.635, "low": 22.01, "close": 22.617189, "volume": 12000}, "trend_line": 20.439323, "activity_lines": {"activity_5": 22.307729, "activity_10": 21.842443, "activity_20": 21.333113, "activity_30": 20.967598}, "trend_signal": 1, "fair_value": 19.533203, "relative_strength": 1.870588, "rate_of_change": 0.29764459078703037, "market_dynamics": 1.110053, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.715, "high": 23.0, "low": 22.290001, "close": 22.615, "volume": 14052}, "trend_line": 20.562073, "activity_lines": {"activity_5": 22.46375, "activity_10": 22.054631, "activity_20": 21.486638, "activity_30": 21.107964}, "trend_signal": 1, "fair_value": 19.557145, "relative_strength": 1.186599, "rate_of_change": 0.6005580517515179, "market_dynamics": 1.118674, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.66, "high": 22.875, "low": 22.205, "close": 22.445, "volume": 4767}, "trend_line": 20.67949, "activity_lines": {"activity_5": 22.480771, "activity_10": 22.195091, "activity_20": 21.610747, "activity_30": 21.229443}, "trend_signal": 1, "fair_value": 19.571921, "relative_strength": 0.888023, "rate_of_change": 0.5710367821376748, "market_dynamics": 1.341694, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.684999, "high": 23.200001, "low": 22.59, "close": 22.85, "volume": 6370}, "trend_line": 20.80624, "activity_lines": {"activity_5": 22.623792, "activity_10": 22.375369, "activity_20": 21.761653, "activity_30": 21.369476}, "trend_signal": 1, "fair_value": 19.592658, "relative_strength": 2.541036, "rate_of_change": 0.6129261408284136, "market_dynamics": 1.473084, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.200001, "close": 22.334999, "volume": 9458}, "trend_line": 20.901156, "activity_lines": {"activity_5": 22.550479, "activity_10": 22.422238, "activity_20": 21.852857, "activity_30": 21.468106}, "trend_signal": 1, "fair_value": 19.611104, "relative_strength": 1.882492, "rate_of_change": 0.4561900660571124, "market_dynamics": 1.42663, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.465, "high": 23.4, "low": 22.375, "close": 23.325001, "volume": 20121}, "trend_line": 21.040323, "activity_lines": {"activity_5": 22.801333, "activity_10": 22.627017, "activity_20": 22.03012, "activity_30": 21.624483}, "trend_signal": 1, "fair_value": 19.626937, "relative_strength": 4.354811, "rate_of_change": 0.6658339854503764, "market_dynamics": 1.536634, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.540001, "high": 23.940001, "low": 23.389999, "close": 23.842501, "volume": 25001}, "trend_line": 21.190656, "activity_lines": {"activity_5": 23.1775, "activity_10": 22.88375, "activity_20": 22.24661, "activity_30": 21.805269}, "trend_signal": 1, "fair_value": 19.641857, "relative_strength": 7.136979, "rate_of_change": 0.7144994874841029, "market_dynamics": 1.609042, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.945, "high": 24.445, "low": 23.19219, "close": 23.955, "volume": 84548}, "trend_line": 21.343406, "activity_lines": {"activity_5": 23.509334, "activity_10": 23.116165, "activity_20": 22.461421, "activity_30": 21.983614}, "trend_signal": 1, "fair_value": 19.663267, "relative_strength": 7.690843, "rate_of_change": 0.7208365800473616, "market_dynamics": 1.691219, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.184999, "high": 24.844999, "low": 23.516081, "close": 24.754999, "volume": 47893}, "trend_line": 21.512656, "activity_lines": {"activity_5": 24.007167, "activity_10": 23.464125, "activity_20": 22.740875, "activity_30": 22.203716}, "trend_signal": 1, "fair_value": 19.687883, "relative_strength": 8.327596, "rate_of_change": 0.7929849621939353, "market_dynamics": 1.918873, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.120001, "high": 25.6779, "low": 21.7439, "close": 25.645, "volume": 7736}, "trend_line": 21.726323, "activity_lines": {"activity_5": 24.674667, "activity_10": 23.927085, "activity_20": 23.081853, "activity_30": 22.470319}, "trend_signal": 1, "fair_value": 19.715319, "relative_strength": 12.258598, "rate_of_change": 0.9932153426336614, "market_dynamics": 1.881262, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.92, "high": 26.33, "low": 25.26, "close": 25.790001, "volume": 7158}, "trend_line": 21.920573, "activity_lines": {"activity_5": 25.169834, "activity_10": 24.354637, "activity_20": 23.411497, "activity_30": 22.732492}, "trend_signal": 1, "fair_value": 19.747049, "relative_strength": 11.669928, "rate_of_change": 0.8940767381576729, "market_dynamics": 1.797209, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.290001, "high": 27.83, "low": 26.24, "close": 27.26, "volume": 100491}, "trend_line": 22.16799, "activity_lines": {"activity_5": 25.990667, "activity_10": 24.991773, "activity_20": 23.85513, "activity_30": 23.076971}, "trend_signal": 1, "fair_value": 19.782145, "relative_strength": 15.656323, "rate_of_change": 1.1286976850468218, "market_dynamics": 1.798439, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.85, "high": 29.799999, "low": 27.40859, "close": 28.02, "volume": 158601}, "trend_line": 22.43624, "activity_lines": {"activity_5": 26.837, "activity_10": 25.682636, "activity_20": 24.338333, "activity_30": 23.45452}, "trend_signal": 1, "fair_value": 19.818972, "relative_strength": 17.158217, "rate_of_change": 1.2100781351850207, "market_dynamics": 1.811248, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.540001, "high": 29.91, "low": 28.379999, "close": 29.844999, "volume": 63038}, "trend_line": 22.74399, "activity_lines": {"activity_5": 28.020666, "activity_10": 26.603954, "activity_20": 24.959942, "activity_30": 23.932505}, "trend_signal": 1, "fair_value": 19.866472, "relative_strength": 25.217269, "rate_of_change": 1.3716647709241772, "market_dynamics": 1.883304, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.6, "high": 32.439999, "low": 27.296009, "close": 28.905001, "volume": 37313}, "trend_line": 23.020573, "activity_lines": {"activity_5": 28.551667, "activity_10": 27.227182, "activity_20": 25.448301, "activity_30": 24.329989}, "trend_signal": 1, "fair_value": 19.913267, "relative_strength": 19.712302, "rate_of_change": 1.2160707070307306, "market_dynamics": 1.827668, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.889999, "high": 28.469999, "low": 26.16, "close": 27.040001, "volume": 351099}, "trend_line": 23.214823, "activity_lines": {"activity_5": 28.243667, "activity_10": 27.391864, "activity_20": 25.721969, "activity_30": 24.589307}, "trend_signal": 1, "fair_value": 19.952786, "relative_strength": 10.105896, "rate_of_change": 0.8438104472899101, "market_dynamics": 1.605383, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.309999, "high": 28.299999, "low": 26.540001, "close": 26.855, "volume": 56791}, "trend_line": 23.40199, "activity_lines": {"activity_5": 27.790667, "activity_10": 27.455364, "activity_20": 25.949292, "activity_30": 24.824157}, "trend_signal": 1, "fair_value": 19.994389, "relative_strength": 8.279221, "rate_of_change": 0.8062391860579868, "market_dynamics": 1.20207, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.709999, "high": 27.15, "low": 26.01, "close": 27.135, "volume": 41685}, "trend_line": 23.588823, "activity_lines": {"activity_5": 27.458, "activity_10": 27.515, "activity_20": 26.17721, "activity_30": 25.064997}, "trend_signal": 1, "fair_value": 20.041504, "relative_strength": 6.741155, "rate_of_change": 0.7983637288965598, "market_dynamics": 0.782602, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.48, "high": 29.049999, "low": 27.290001, "close": 28.799999, "volume": 19112}, "trend_line": 23.886323, "activity_lines": {"activity_5": 27.739333, "activity_10": 27.819545, "activity_20": 26.540723, "activity_30": 25.401202}, "trend_signal": 1, "fair_value": 20.098011, "relative_strength": 10.574334, "rate_of_change": 1.2611905223079567, "market_dynamics": 0.591504, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 27.110001, "close": 27.940001, "volume": 38624}, "trend_line": 24.138823, "activity_lines": {"activity_5": 27.803667, "activity_10": 27.894182, "activity_20": 26.790808, "activity_30": 25.662729}, "trend_signal": 1, "fair_value": 20.154036, "relative_strength": 13.446955, "rate_of_change": 1.0570902855160995, "market_dynamics": 0.357182, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.709999, "high": 28.5, "low": 27.43, "close": 27.415001, "volume": 31136}, "trend_line": 24.375073, "activity_lines": {"activity_5": 27.757334, "activity_10": 27.831637, "activity_20": 26.963786, "activity_30": 25.874096}, "trend_signal": 1, "fair_value": 20.20604, "relative_strength": 11.337899, "rate_of_change": 0.9787138337275262, "market_dynamics": 0.186331, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.48, "high": 27.84, "low": 25.309999, "close": 25.67, "volume": 53445}, "trend_line": 24.55174, "activity_lines": {"activity_5": 27.104334, "activity_10": 27.422273, "activity_20": 26.947726, "activity_30": 25.957639}, "trend_signal": 1, "fair_value": 20.243363, "relative_strength": 7.678257, "rate_of_change": 0.7247855216679694, "market_dynamics": -0.078719, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.959999, "high": 26.43, "low": 24.940001, "close": 26.200001, "volume": 44500}, "trend_line": 24.738906, "activity_lines": {"activity_5": 26.707001, "activity_10": 27.138182, "activity_20": 26.967596, "activity_30": 26.063979}, "trend_signal": 1, "fair_value": 20.281729, "relative_strength": 9.162069, "rate_of_change": 0.7623329344478286, "market_dynamics": -0.442069, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.26, "low": 26.0, "close": 26.85, "volume": 34891}, "trend_line": 24.945156, "activity_lines": {"activity_5": 26.588667, "activity_10": 27.005364, "activity_20": 27.031488, "activity_30": 26.200178}, "trend_signal": 1, "fair_value": 20.327161, "relative_strength": 6.654598, "rate_of_change": 0.8337070361963489, "market_dynamics": -0.682759, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.9, "close": 27.535, "volume": 26115}, "trend_line": 25.15899, "activity_lines": {"activity_5": 26.828667, "activity_10": 27.051546, "activity_20": 27.141572, "activity_30": 26.367265}, "trend_signal": 1, "fair_value": 20.372995, "relative_strength": 7.491493, "rate_of_change": 0.8572165273289873, "market_dynamics": -0.788151, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.629999, "high": 29.02, "low": 27.610001, "close": 28.73, "volume": 21489}, "trend_line": 25.416406, "activity_lines": {"activity_5": 27.494, "activity_10": 27.339909, "activity_20": 27.340703, "activity_30": 26.597653}, "trend_signal": 1, "fair_value": 20.426745, "relative_strength": 11.104847, "rate_of_change": 1.0231571299165794, "market_dynamics": -0.711395, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.620001, "high": 28.860001, "low": 28.18, "close": 28.65, "volume": 41177}, "trend_line": 25.65874, "activity_lines": {"activity_5": 28.045, "activity_10": 27.583, "activity_20": 27.506476, "activity_30": 26.806272}, "trend_signal": 1, "fair_value": 20.482674, "relative_strength": 13.47489, "rate_of_change": 0.9534550242862943, "market_dynamics": -0.618442, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.540001, "high": 28.790001, "low": 27.790001, "close": 28.309999, "volume": 22082}, "trend_line": 25.85874, "activity_lines": {"activity_5": 28.284, "activity_10": 27.731636, "activity_20": 27.616976, "activity_30": 26.977321}, "trend_signal": 1, "fair_value": 20.535367, "relative_strength": 11.847108, "rate_of_change": 0.7794615012272593, "market_dynamics": -0.56569, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.110001, "high": 29.35, "low": 27.93, "close": 29.094999, "volume": 40539}, "trend_line": 26.08924, "activity_lines": {"activity_5": 28.643999, "activity_10": 28.001636, "activity_20": 27.7815, "activity_30": 27.186112}, "trend_signal": 1, "fair_value": 20.600511, "relative_strength": 15.885434, "rate_of_change": 0.8913814052811516, "market_dynamics": -0.454071, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.389999, "high": 30.629999, "low": 28.709999, "close": 28.709999, "volume": 42286}, "trend_line": 26.304656, "activity_lines": {"activity_5": 28.725999, "activity_10": 28.196272, "activity_20": 27.88869, "activity_30": 27.355193}, "trend_signal": 1, "fair_value": 20.663476, "relative_strength": 14.250667, "rate_of_change": 0.8256890580177926, "market_dynamics": -0.290414, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.82, "high": 29.440001, "low": 28.66, "close": 29.305, "volume": 31436}, "trend_line": 26.527583, "activity_lines": {"activity_5": 28.927999, "activity_10": 28.485091, "activity_20": 28.037952, "activity_30": 27.548763}, "trend_signal": 1, "fair_value": 20.733283, "relative_strength": 13.120914, "rate_of_change": 0.8474811455432018, "market_dynamics": -0.101614, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.309999, "high": 29.82, "low": 28.940001, "close": 29.469999, "volume": 24995}, "trend_line": 26.756083, "activity_lines": {"activity_5": 29.146666, "activity_10": 28.769545, "activity_20": 28.18619, "activity_30": 27.738597}, "trend_signal": 1, "fair_value": 20.802466, "relative_strength": 13.816179, "rate_of_change": 0.8613675810570468, "market_dynamics": 0.104778, "expectation": {"probability": 56.6029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe0d53c-ff2b-441e-bc8a-e0b7d6d197d2/", "share_image": "https://sharemaestro.com/terminal/7fe0d53c-ff2b-441e-bc8a-e0b7d6d197d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}