{"ticker": {"uuid": "7fe1f875-e344-4ed3-8baf-95d0a416213b", "symbol": "TIMB", "name": "TIM Participacoes SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIMB fell 11.35%, moving from 24.84 to 22.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.17 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.02"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.61, "low": 21.74, "close": 22.02, "volume": 1032539}, "trend_line": 23.275717, "activity_lines": {"activity_5": 22.570667, "activity_10": 23.947009, "activity_20": 24.680432, "activity_30": 24.14469}, "trend_signal": 0, "fair_value": 16.046649, "relative_strength": -9.172908, "rate_of_change": 0.14906368565685466, "market_dynamics": -1.087368, "expectation": {"probability": 48.6776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.472879, "high": 12.266346, "low": 11.32714, "close": 12.1368, "volume": 2843046}, "trend_line": 9.872837, "activity_lines": {"activity_5": 11.70876, "activity_10": 11.492549, "activity_20": 10.817332, "activity_30": 10.352439}, "trend_signal": 1, "fair_value": 9.295628, "relative_strength": 15.8736, "rate_of_change": 0.7654133670033315, "market_dynamics": 1.401989, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.161054, "high": 12.748056, "low": 11.999123, "close": 12.5254, "volume": 3130768}, "trend_line": 9.982547, "activity_lines": {"activity_5": 12.0121, "activity_10": 11.724209, "activity_20": 11.037651, "activity_30": 10.523572}, "trend_signal": 1, "fair_value": 9.318864, "relative_strength": 16.280267, "rate_of_change": 1.1112307435036126, "market_dynamics": 1.551646, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.724825, "high": 12.78196, "low": 12.36977, "close": 12.4065, "volume": 1601469}, "trend_line": 10.081557, "activity_lines": {"activity_5": 12.20726, "activity_10": 11.88918, "activity_20": 11.228979, "activity_30": 10.679957}, "trend_signal": 1, "fair_value": 9.340919, "relative_strength": 16.420387, "rate_of_change": 0.9918310427188554, "market_dynamics": 1.52877, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.284107, "high": 12.602433, "low": 11.859673, "close": 12.48, "volume": 3311103}, "trend_line": 10.17084, "activity_lines": {"activity_5": 12.35604, "activity_10": 12.042535, "activity_20": 11.409078, "activity_30": 10.834695}, "trend_signal": 1, "fair_value": 9.363182, "relative_strength": 14.202369, "rate_of_change": 0.8856072529273009, "market_dynamics": 1.616935, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.431032, "high": 12.447356, "low": 11.557677, "close": 11.9413, "volume": 2569010}, "trend_line": 10.260563, "activity_lines": {"activity_5": 12.268907, "activity_10": 12.066947, "activity_20": 11.518806, "activity_30": 10.948918}, "trend_signal": 1, "fair_value": 9.381337, "relative_strength": 10.313258, "rate_of_change": 0.8821591923577534, "market_dynamics": 1.381497, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.892292, "high": 12.25959, "low": 11.459696, "close": 11.9984, "volume": 3784135}, "trend_line": 10.361777, "activity_lines": {"activity_5": 12.16904, "activity_10": 12.089545, "activity_20": 11.621454, "activity_30": 11.061037}, "trend_signal": 1, "fair_value": 9.399638, "relative_strength": 7.982025, "rate_of_change": 0.986437099016892, "market_dynamics": 1.156509, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.802523, "high": 12.251444, "low": 11.651523, "close": 12.0882, "volume": 2435194}, "trend_line": 10.451403, "activity_lines": {"activity_5": 12.108333, "activity_10": 12.115973, "activity_20": 11.720353, "activity_30": 11.172419}, "trend_signal": 1, "fair_value": 9.418309, "relative_strength": 7.793377, "rate_of_change": 0.8649674664876582, "market_dynamics": 0.870597, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.055566, "high": 12.708542, "low": 12.031079, "close": 12.48, "volume": 3383229}, "trend_line": 10.56093, "activity_lines": {"activity_5": 12.207373, "activity_10": 12.202891, "activity_20": 11.84226, "activity_30": 11.303296}, "trend_signal": 1, "fair_value": 9.439424, "relative_strength": 9.769935, "rate_of_change": 1.047964565140201, "market_dynamics": 0.605406, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.480049, "high": 12.55759, "low": 11.745449, "close": 12.0801, "volume": 3201780}, "trend_line": 10.663703, "activity_lines": {"activity_5": 12.168213, "activity_10": 12.196433, "activity_20": 11.910508, "activity_30": 11.401307}, "trend_signal": 1, "fair_value": 9.457511, "relative_strength": 8.33047, "rate_of_change": 0.9731434636911627, "market_dynamics": 0.410122, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.120835, "high": 12.586079, "low": 11.892294, "close": 12.3657, "volume": 2393806}, "trend_line": 10.77863, "activity_lines": {"activity_5": 12.250913, "activity_10": 12.233805, "activity_20": 11.99398, "activity_30": 11.511113}, "trend_signal": 1, "fair_value": 9.477295, "relative_strength": 10.775609, "rate_of_change": 1.0777400683421114, "market_dynamics": 0.130692, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.333035, "high": 12.398333, "low": 12.05144, "close": 12.2759, "volume": 1535128}, "trend_line": 10.896087, "activity_lines": {"activity_5": 12.275387, "activity_10": 12.238471, "activity_20": 12.055339, "activity_30": 11.607711}, "trend_signal": 1, "fair_value": 9.496204, "relative_strength": 11.744353, "rate_of_change": 1.0897210498922398, "market_dynamics": -0.035372, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.120835, "high": 12.398349, "low": 11.904537, "close": 12.3657, "volume": 1390049}, "trend_line": 11.014433, "activity_lines": {"activity_5": 12.311293, "activity_10": 12.256935, "activity_20": 12.113242, "activity_30": 11.702525}, "trend_signal": 1, "fair_value": 9.515462, "relative_strength": 11.201258, "rate_of_change": 1.0861330310596888, "market_dynamics": -0.326358, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.284142, "high": 12.626955, "low": 11.920923, "close": 12.0556, "volume": 1889894}, "trend_line": 11.130333, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.22192, "activity_20": 12.130569, "activity_30": 11.769697}, "trend_signal": 1, "fair_value": 9.532397, "relative_strength": 5.408204, "rate_of_change": 1.0522557084872175, "market_dynamics": -0.527254, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.867851, "high": 11.982122, "low": 11.729094, "close": 11.9005, "volume": 1120441}, "trend_line": 11.244483, "activity_lines": {"activity_5": 12.115967, "activity_10": 12.165085, "activity_20": 12.128253, "activity_30": 11.819385}, "trend_signal": 1, "fair_value": 9.548079, "relative_strength": 5.145638, "rate_of_change": 1.025575784659816, "market_dynamics": -0.719886, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.006629, "high": 12.667769, "low": 11.982142, "close": 12.4882, "volume": 1498648}, "trend_line": 11.35034, "activity_lines": {"activity_5": 12.214473, "activity_10": 12.225642, "activity_20": 12.17655, "activity_30": 11.899625}, "trend_signal": 1, "fair_value": 9.567422, "relative_strength": 10.084576, "rate_of_change": 0.9414127799383798, "market_dynamics": -0.753218, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.667684, "high": 13.06763, "low": 12.398332, "close": 12.5779, "volume": 1781672}, "trend_line": 11.455767, "activity_lines": {"activity_5": 12.334713, "activity_10": 12.292564, "activity_20": 12.22759, "activity_30": 11.978822}, "trend_signal": 1, "fair_value": 9.587099, "relative_strength": 13.822533, "rate_of_change": 0.9288444222816286, "market_dynamics": -0.772234, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.648629, "high": 12.838647, "low": 12.16119, "close": 12.3099, "volume": 1134971}, "trend_line": 11.563307, "activity_lines": {"activity_5": 12.345487, "activity_10": 12.300222, "activity_20": 12.247075, "activity_30": 12.033928}, "trend_signal": 1, "fair_value": 9.604779, "relative_strength": 11.821684, "rate_of_change": 0.9387411598018727, "market_dynamics": -0.803032, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.326466, "high": 12.334728, "low": 11.839025, "close": 12.1034, "volume": 1806796}, "trend_line": 11.659757, "activity_lines": {"activity_5": 12.291147, "activity_10": 12.266304, "activity_20": 12.243022, "activity_30": 12.068772}, "trend_signal": 1, "fair_value": 9.620899, "relative_strength": 9.19392, "rate_of_change": 0.8341039462153933, "market_dynamics": -0.807071, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.086916, "high": 12.63219, "low": 12.01256, "close": 12.3926, "volume": 2030231}, "trend_line": 11.754007, "activity_lines": {"activity_5": 12.33002, "activity_10": 12.291815, "activity_20": 12.262893, "activity_30": 12.116053}, "trend_signal": 1, "fair_value": 9.638667, "relative_strength": 10.961545, "rate_of_change": 0.808335885559183, "market_dynamics": -0.722681, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.491715, "high": 12.830445, "low": 12.483453, "close": 12.5165, "volume": 1550542}, "trend_line": 11.853967, "activity_lines": {"activity_5": 12.377387, "activity_10": 12.334171, "activity_20": 12.290956, "activity_30": 12.165246}, "trend_signal": 1, "fair_value": 9.666042, "relative_strength": 14.479382, "rate_of_change": 0.8504333883755655, "market_dynamics": -0.654384, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.458694, "high": 12.937874, "low": 12.322375, "close": 12.3926, "volume": 1939688}, "trend_line": 11.941903, "activity_lines": {"activity_5": 12.381567, "activity_10": 12.351258, "activity_20": 12.30221, "activity_30": 12.199996}, "trend_signal": 1, "fair_value": 9.697849, "relative_strength": 15.79654, "rate_of_change": 0.7418276092720616, "market_dynamics": -0.541366, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.516524, "high": 13.718606, "low": 12.202578, "close": 13.4501, "volume": 2044680}, "trend_line": 12.055357, "activity_lines": {"activity_5": 12.7506, "activity_10": 12.558496, "activity_20": 12.41296, "activity_30": 12.297299}, "trend_signal": 1, "fair_value": 9.731903, "relative_strength": 18.496217, "rate_of_change": 0.9500495858993399, "market_dynamics": -0.122394, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.450082, "high": 14.755434, "low": 13.433559, "close": 14.5902, "volume": 2616848}, "trend_line": 12.173943, "activity_lines": {"activity_5": 13.423653, "activity_10": 12.953309, "activity_20": 12.627889, "activity_30": 12.460838}, "trend_signal": 1, "fair_value": 9.770398, "relative_strength": 26.079105, "rate_of_change": 0.9836788740474358, "market_dynamics": 0.35797, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.383687, "high": 14.895915, "low": 13.854936, "close": 13.9706, "volume": 3429470}, "trend_line": 12.280457, "activity_lines": {"activity_5": 13.724387, "activity_10": 13.189384, "activity_20": 12.773409, "activity_30": 12.576751}, "trend_signal": 1, "fair_value": 9.80076, "relative_strength": 17.370954, "rate_of_change": 0.874934275608163, "market_dynamics": 0.786029, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.987105, "high": 14.449762, "low": 13.937535, "close": 14.4415, "volume": 2210293}, "trend_line": 12.386157, "activity_lines": {"activity_5": 14.076887, "activity_10": 13.473438, "activity_20": 12.956678, "activity_30": 12.716173}, "trend_signal": 1, "fair_value": 9.833769, "relative_strength": 19.438804, "rate_of_change": 0.8607171540928857, "market_dynamics": 1.231494, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.639715, "high": 14.697547, "low": 14.185322, "close": 14.6645, "volume": 2231945}, "trend_line": 12.49794, "activity_lines": {"activity_5": 14.375387, "activity_10": 13.762524, "activity_20": 13.14928, "activity_30": 12.863163}, "trend_signal": 1, "fair_value": 9.863723, "relative_strength": 19.632024, "rate_of_change": 0.9024833126206867, "market_dynamics": 1.382866, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.507596, "high": 15.073525, "low": 14.449764, "close": 15.0033, "volume": 1944757}, "trend_line": 12.61481, "activity_lines": {"activity_5": 14.63536, "activity_10": 14.075271, "activity_20": 13.361453, "activity_30": 13.024799}, "trend_signal": 1, "fair_value": 9.893721, "relative_strength": 21.342276, "rate_of_change": 0.9351141068048052, "market_dynamics": 1.314926, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.085847, "high": 15.647642, "low": 14.866912, "close": 15.0528, "volume": 2289106}, "trend_line": 12.73846, "activity_lines": {"activity_5": 14.808287, "activity_10": 14.348047, "activity_20": 13.564459, "activity_30": 13.182089}, "trend_signal": 1, "fair_value": 9.924962, "relative_strength": 18.189481, "rate_of_change": 0.9801970858062831, "market_dynamics": 1.302312, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.329684, "high": 15.816074, "low": 15.229051, "close": 15.38, "volume": 2552688}, "trend_line": 12.8633, "activity_lines": {"activity_5": 15.05944, "activity_10": 14.626689, "activity_20": 13.786375, "activity_30": 13.352511}, "trend_signal": 1, "fair_value": 9.958807, "relative_strength": 19.020505, "rate_of_change": 0.9800242729497971, "market_dynamics": 1.331532, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.463842, "high": 15.648335, "low": 15.329665, "close": 15.489, "volume": 855421}, "trend_line": 12.99744, "activity_lines": {"activity_5": 15.252967, "activity_10": 14.870833, "activity_20": 14.002958, "activity_30": 13.521911}, "trend_signal": 1, "fair_value": 9.992599, "relative_strength": 18.760817, "rate_of_change": 1.04281172016511, "market_dynamics": 1.235289, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.329693, "high": 15.380009, "low": 14.767828, "close": 14.7846, "volume": 1734936}, "trend_line": 13.0857, "activity_lines": {"activity_5": 15.14186, "activity_10": 14.932858, "activity_20": 14.137583, "activity_30": 13.637211}, "trend_signal": 1, "fair_value": 10.026439, "relative_strength": 14.50352, "rate_of_change": 0.6790567988773174, "market_dynamics": 1.055855, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.851681, "high": 14.9607, "low": 14.583328, "close": 14.9607, "volume": 2045827}, "trend_line": 13.166877, "activity_lines": {"activity_5": 15.081447, "activity_10": 14.983411, "activity_20": 14.277033, "activity_30": 13.758179}, "trend_signal": 1, "fair_value": 10.060185, "relative_strength": 13.055448, "rate_of_change": 0.6203489305119351, "market_dynamics": 0.903739, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.767805, "high": 15.015193, "low": 14.541382, "close": 15.011, "volume": 1978575}, "trend_line": 13.253693, "activity_lines": {"activity_5": 15.04064, "activity_10": 15.015644, "activity_20": 14.408916, "activity_30": 13.877155}, "trend_signal": 1, "fair_value": 10.099241, "relative_strength": 11.414492, "rate_of_change": 0.6593514923850254, "market_dynamics": 0.687544, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.851681, "high": 15.019402, "low": 14.621065, "close": 14.9607, "volume": 1711141}, "trend_line": 13.336383, "activity_lines": {"activity_5": 14.985853, "activity_10": 15.03108, "activity_20": 14.521936, "activity_30": 13.987284}, "trend_signal": 1, "fair_value": 10.138492, "relative_strength": 9.257194, "rate_of_change": 0.6239015797332825, "market_dynamics": 0.512079, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.885212, "high": 15.128407, "low": 14.591701, "close": 14.9523, "volume": 2072916}, "trend_line": 13.43675, "activity_lines": {"activity_5": 14.95622, "activity_10": 15.026987, "activity_20": 14.619583, "activity_30": 14.091537}, "trend_signal": 1, "fair_value": 10.174208, "relative_strength": 6.994677, "rate_of_change": 0.7525803660557763, "market_dynamics": 0.40749, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.061268, "high": 15.644095, "low": 14.843231, "close": 15.5812, "volume": 2192815}, "trend_line": 13.556177, "activity_lines": {"activity_5": 15.172, "activity_10": 15.127953, "activity_20": 14.765391, "activity_30": 14.229889}, "trend_signal": 1, "fair_value": 10.210896, "relative_strength": 9.228235, "rate_of_change": 0.8888086776936384, "market_dynamics": 0.280699, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.698603, "high": 15.840997, "low": 14.616808, "close": 14.8013, "volume": 2534393}, "trend_line": 13.646613, "activity_lines": {"activity_5": 15.074707, "activity_10": 15.070451, "activity_20": 14.822622, "activity_30": 14.310219}, "trend_signal": 1, "fair_value": 10.245973, "relative_strength": 3.662632, "rate_of_change": 0.6671202360370508, "market_dynamics": 0.027329, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.893594, "high": 15.757355, "low": 14.851664, "close": 15.4303, "volume": 2124066}, "trend_line": 13.744957, "activity_lines": {"activity_5": 15.197707, "activity_10": 15.130985, "activity_20": 14.927894, "activity_30": 14.425296}, "trend_signal": 1, "fair_value": 10.29101, "relative_strength": 5.846923, "rate_of_change": 0.7206476801239919, "market_dynamics": -0.043953, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.438622, "high": 16.0508, "low": 15.155762, "close": 15.6315, "volume": 2851738}, "trend_line": 13.863337, "activity_lines": {"activity_5": 15.35982, "activity_10": 15.221238, "activity_20": 15.036486, "activity_30": 14.547008}, "trend_signal": 1, "fair_value": 10.335408, "relative_strength": 5.639449, "rate_of_change": 0.8612613338841304, "market_dynamics": -0.025392, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.371594, "high": 15.975388, "low": 15.145171, "close": 15.9083, "volume": 2755313}, "trend_line": 13.981423, "activity_lines": {"activity_5": 15.56948, "activity_10": 15.357245, "activity_20": 15.156016, "activity_30": 14.678941}, "trend_signal": 1, "fair_value": 10.381392, "relative_strength": 7.257284, "rate_of_change": 0.8517862618502308, "market_dynamics": -0.001534, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.841211, "high": 16.03409, "low": 15.304505, "close": 15.5477, "volume": 2366984}, "trend_line": 14.090483, "activity_lines": {"activity_5": 15.595207, "activity_10": 15.420065, "activity_20": 15.225051, "activity_30": 14.779991}, "trend_signal": 1, "fair_value": 10.424453, "relative_strength": 4.498637, "rate_of_change": 0.7800350507956255, "market_dynamics": 0.057318, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.564481, "high": 15.598025, "low": 15.170337, "close": 15.3129, "volume": 1687627}, "trend_line": 14.188723, "activity_lines": {"activity_5": 15.5449, "activity_10": 15.42632, "activity_20": 15.256701, "activity_30": 14.858857}, "trend_signal": 1, "fair_value": 10.470008, "relative_strength": 0.344106, "rate_of_change": 0.6972081794499079, "market_dynamics": -0.107887, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.375342, "high": 15.434316, "low": 14.844577, "close": 14.9541, "volume": 2207621}, "trend_line": 14.28534, "activity_lines": {"activity_5": 15.340887, "activity_10": 15.360935, "activity_20": 15.245309, "activity_30": 14.908236}, "trend_signal": 1, "fair_value": 10.514863, "relative_strength": -2.637884, "rate_of_change": 0.6809421820413308, "market_dynamics": -0.36599, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.02986, "high": 15.754393, "low": 14.718142, "close": 15.4511, "volume": 1773813}, "trend_line": 14.403693, "activity_lines": {"activity_5": 15.334287, "activity_10": 15.386947, "activity_20": 15.279517, "activity_30": 14.983446}, "trend_signal": 1, "fair_value": 10.561869, "relative_strength": 1.174048, "rate_of_change": 0.8284927065089163, "market_dynamics": -0.645339, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.531756, "high": 15.982815, "low": 14.157302, "close": 14.3573, "volume": 2000421}, "trend_line": 14.465997, "activity_lines": {"activity_5": 14.975113, "activity_10": 15.205171, "activity_20": 15.202503, "activity_30": 14.980453}, "trend_signal": 1, "fair_value": 10.602616, "relative_strength": -4.653401, "rate_of_change": 0.43255573414400905, "market_dynamics": -0.912847, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.272206, "high": 14.289227, "low": 13.761572, "close": 14.1871, "volume": 2346964}, "trend_line": 14.519637, "activity_lines": {"activity_5": 14.662607, "activity_10": 15.003267, "activity_20": 15.109681, "activity_30": 14.96246}, "trend_signal": 1, "fair_value": 10.641237, "relative_strength": -2.933186, "rate_of_change": 0.37080057461645877, "market_dynamics": -1.002668, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.238121, "high": 14.646626, "low": 14.118973, "close": 14.5445, "volume": 1699730}, "trend_line": 14.594123, "activity_lines": {"activity_5": 14.55994, "activity_10": 14.891693, "activity_20": 15.053171, "activity_30": 14.964064}, "trend_signal": 0, "fair_value": 10.681725, "relative_strength": -3.123704, "rate_of_change": 0.5130018057613993, "market_dynamics": -1.141473, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.578571, "high": 15.557284, "low": 14.374318, "close": 15.4892, "volume": 1889209}, "trend_line": 14.706983, "activity_lines": {"activity_5": 14.8234, "activity_10": 14.956551, "activity_20": 15.088817, "activity_30": 15.021811}, "trend_signal": 1, "fair_value": 10.725493, "relative_strength": 2.391722, "rate_of_change": 0.7733249884217059, "market_dynamics": -1.094938, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.455133, "high": 15.650876, "low": 13.778558, "close": 13.8126, "volume": 2674241}, "trend_line": 14.754317, "activity_lines": {"activity_5": 14.49232, "activity_10": 14.715502, "activity_20": 14.962708, "activity_30": 14.964109}, "trend_signal": 0, "fair_value": 10.759643, "relative_strength": -10.259485, "rate_of_change": 0.3218471116747813, "market_dynamics": -1.014891, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.880744, "high": 14.519037, "low": 13.838192, "close": 14.4084, "volume": 2249707}, "trend_line": 14.81738, "activity_lines": {"activity_5": 14.469073, "activity_10": 14.615851, "activity_20": 14.900806, "activity_30": 14.941792}, "trend_signal": 0, "fair_value": 10.799917, "relative_strength": -7.894256, "rate_of_change": 0.42742066610063784, "market_dynamics": -1.015639, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.280757, "high": 14.280757, "low": 13.565868, "close": 13.5914, "volume": 2530960}, "trend_line": 14.85734, "activity_lines": {"activity_5": 14.170087, "activity_10": 14.394925, "activity_20": 14.76624, "activity_30": 14.862696}, "trend_signal": 0, "fair_value": 10.832461, "relative_strength": -12.977488, "rate_of_change": 0.26968330433585874, "market_dynamics": -0.937259, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.616914, "high": 13.71053, "low": 12.753091, "close": 12.9616, "volume": 2214386}, "trend_line": 14.841057, "activity_lines": {"activity_5": 13.70088, "activity_10": 14.09506, "activity_20": 14.577376, "activity_30": 14.74039}, "trend_signal": 0, "fair_value": 10.857862, "relative_strength": -16.542518, "rate_of_change": -0.10959566113450576, "market_dynamics": -1.090143, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.978542, "high": 13.395558, "low": 12.829608, "close": 12.9445, "volume": 1827322}, "trend_line": 14.7862, "activity_lines": {"activity_5": 13.3315, "activity_10": 13.834836, "activity_20": 14.396402, "activity_30": 14.618032}, "trend_signal": 0, "fair_value": 10.881413, "relative_strength": -17.45165, "rate_of_change": -0.36963000681151054, "market_dynamics": -1.195773, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.782821, "high": 12.842395, "low": 12.310487, "close": 12.6041, "volume": 1812492}, "trend_line": 14.74065, "activity_lines": {"activity_5": 13.0183, "activity_10": 13.54926, "activity_20": 14.19285, "activity_30": 14.477251}, "trend_signal": 0, "fair_value": 10.903111, "relative_strength": -20.630646, "rate_of_change": -0.3080575130865175, "market_dynamics": -1.264254, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.3914, "high": 12.485016, "low": 12.144593, "close": 12.3914, "volume": 1458395}, "trend_line": 14.672313, "activity_lines": {"activity_5": 12.714767, "activity_10": 13.276775, "activity_20": 13.980262, "activity_30": 14.325687}, "trend_signal": 0, "fair_value": 10.925746, "relative_strength": -22.147869, "rate_of_change": -0.46359556735964585, "market_dynamics": -1.359184, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.558401, "high": 12.764276, "low": 12.138072, "close": 12.2839, "volume": 2571185}, "trend_line": 14.59296, "activity_lines": {"activity_5": 12.509867, "activity_10": 13.020487, "activity_20": 13.769631, "activity_30": 14.171595}, "trend_signal": 0, "fair_value": 10.950692, "relative_strength": -22.477251, "rate_of_change": -0.5408349726454248, "market_dynamics": -1.288148, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.155264, "high": 12.481235, "low": 11.872185, "close": 12.4555, "volume": 2229523}, "trend_line": 14.508033, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.830004, "activity_20": 13.591044, "activity_30": 14.033695}, "trend_signal": 0, "fair_value": 10.979403, "relative_strength": -22.607552, "rate_of_change": -0.5819724031313758, "market_dynamics": -1.215201, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.275372, "high": 13.442004, "low": 12.181012, "close": 13.3648, "volume": 2377943}, "trend_line": 14.451767, "activity_lines": {"activity_5": 12.72564, "activity_10": 12.842829, "activity_20": 13.510228, "activity_30": 13.959938}, "trend_signal": 0, "fair_value": 11.009754, "relative_strength": -17.575328, "rate_of_change": -0.38782652341636553, "market_dynamics": -1.005725, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.347624, "high": 13.476297, "low": 12.798622, "close": 12.8072, "volume": 2362402}, "trend_line": 14.366007, "activity_lines": {"activity_5": 12.78806, "activity_10": 12.792898, "activity_20": 13.386143, "activity_30": 13.853837}, "trend_signal": 0, "fair_value": 11.038197, "relative_strength": -19.228776, "rate_of_change": -0.5934222437989798, "market_dynamics": -0.795648, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.901595, "high": 13.098893, "low": 12.3097, "close": 12.3097, "volume": 2783199}, "trend_line": 14.26003, "activity_lines": {"activity_5": 12.671107, "activity_10": 12.670793, "activity_20": 13.228126, "activity_30": 13.721172}, "trend_signal": 0, "fair_value": 11.065213, "relative_strength": -21.451487, "rate_of_change": -0.7376928049666085, "market_dynamics": -0.69728, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.404039, "high": 13.424842, "low": 12.129537, "close": 13.2447, "volume": 3361298}, "trend_line": 14.2087, "activity_lines": {"activity_5": 12.871267, "activity_10": 12.756845, "activity_20": 13.176292, "activity_30": 13.655667}, "trend_signal": 0, "fair_value": 11.098079, "relative_strength": -13.506976, "rate_of_change": -0.35995716699053293, "market_dynamics": -0.392838, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.781471, "high": 13.725069, "low": 12.772892, "close": 13.6736, "volume": 2453967}, "trend_line": 14.165797, "activity_lines": {"activity_5": 13.15034, "activity_10": 12.927184, "activity_20": 13.176273, "activity_30": 13.621144}, "trend_signal": 0, "fair_value": 11.132742, "relative_strength": -10.572542, "rate_of_change": -0.3019488060132229, "market_dynamics": -0.221877, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.862344, "high": 14.432793, "low": 13.716514, "close": 14.3513, "volume": 2114778}, "trend_line": 14.143807, "activity_lines": {"activity_5": 13.574107, "activity_10": 13.207795, "activity_20": 13.248603, "activity_30": 13.633112}, "trend_signal": 0, "fair_value": 11.171321, "relative_strength": -9.591032, "rate_of_change": -0.15523305889530145, "market_dynamics": 0.09251, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.402764, "high": 14.591484, "low": 13.819447, "close": 14.2312, "volume": 2155459}, "trend_line": 14.11949, "activity_lines": {"activity_5": 13.892073, "activity_10": 13.440991, "activity_20": 13.312366, "activity_30": 13.63875}, "trend_signal": 0, "fair_value": 11.20675, "relative_strength": -11.405342, "rate_of_change": -0.1719268369541519, "market_dynamics": 0.37916, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.050994, "high": 14.171088, "low": 13.304696, "close": 13.6564, "volume": 1542030}, "trend_line": 14.076293, "activity_lines": {"activity_5": 13.923507, "activity_10": 13.540095, "activity_20": 13.327194, "activity_30": 13.608874}, "trend_signal": 0, "fair_value": 11.24016, "relative_strength": -15.053506, "rate_of_change": -0.30593881223755987, "market_dynamics": 0.423733, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.72507, "high": 14.505683, "low": 13.703624, "close": 14.1454, "volume": 1354849}, "trend_line": 14.028433, "activity_lines": {"activity_5": 14.02816, "activity_10": 13.705107, "activity_20": 13.391932, "activity_30": 13.613332}, "trend_signal": 0, "fair_value": 11.276896, "relative_strength": -8.158219, "rate_of_change": -0.3400042894816129, "market_dynamics": 0.520732, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.982424, "high": 14.274082, "low": 13.802282, "close": 14.1883, "volume": 1852554}, "trend_line": 14.008, "activity_lines": {"activity_5": 14.087067, "activity_10": 13.844075, "activity_20": 13.460954, "activity_30": 13.623646}, "trend_signal": 0, "fair_value": 11.313431, "relative_strength": -11.235823, "rate_of_change": -0.14565418675058425, "market_dynamics": 0.519236, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.411327, "high": 14.857392, "low": 14.385593, "close": 14.54, "volume": 2909152}, "trend_line": 13.978323, "activity_lines": {"activity_5": 14.228893, "activity_10": 14.015482, "activity_20": 13.565167, "activity_30": 13.657969}, "trend_signal": 0, "fair_value": 11.352267, "relative_strength": -10.065538, "rate_of_change": -0.2118575099942855, "market_dynamics": 0.671762, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.454238, "high": 14.943195, "low": 14.394191, "close": 14.8231, "volume": 3271065}, "trend_line": 13.951377, "activity_lines": {"activity_5": 14.452507, "activity_10": 14.216995, "activity_20": 13.700862, "activity_30": 13.71247}, "trend_signal": 0, "fair_value": 11.394918, "relative_strength": -8.630467, "rate_of_change": -0.1927699052311125, "market_dynamics": 0.938718, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.920342, "high": 15.049859, "low": 14.039628, "close": 14.0828, "volume": 2396078}, "trend_line": 13.890527, "activity_lines": {"activity_5": 14.389893, "activity_10": 14.247255, "activity_20": 13.761241, "activity_30": 13.720949}, "trend_signal": 0, "fair_value": 11.432846, "relative_strength": -13.188302, "rate_of_change": -0.43615766386357624, "market_dynamics": 0.992283, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.056923, "high": 14.091461, "low": 13.04669, "close": 13.1244, "volume": 2487950}, "trend_line": 13.80975, "activity_lines": {"activity_5": 13.979387, "activity_10": 14.071022, "activity_20": 13.731894, "activity_30": 13.671522}, "trend_signal": 0, "fair_value": 11.462142, "relative_strength": -19.664779, "rate_of_change": -0.5815258125195769, "market_dynamics": 0.854288, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.089805, "high": 13.495623, "low": 12.994826, "close": 13.3143, "volume": 2202930}, "trend_line": 13.74313, "activity_lines": {"activity_5": 13.700247, "activity_10": 13.931504, "activity_20": 13.722856, "activity_30": 13.639557}, "trend_signal": 0, "fair_value": 11.497345, "relative_strength": -18.793938, "rate_of_change": -0.48241278806639204, "market_dynamics": 0.509146, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.297068, "high": 13.387729, "low": 12.779, "close": 12.779, "volume": 1847115}, "trend_line": 13.670627, "activity_lines": {"activity_5": 13.30094, "activity_10": 13.701191, "activity_20": 13.661158, "activity_30": 13.577355}, "trend_signal": 0, "fair_value": 11.532083, "relative_strength": -20.849605, "rate_of_change": -0.5275581326815733, "market_dynamics": 0.029584, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.020807, "high": 13.245304, "low": 12.191983, "close": 12.2178, "volume": 4800473}, "trend_line": 13.56285, "activity_lines": {"activity_5": 12.831967, "activity_10": 13.397429, "activity_20": 13.5468, "activity_30": 13.483625}, "trend_signal": 0, "fair_value": 11.554706, "relative_strength": -22.734324, "rate_of_change": -0.7883837368980987, "market_dynamics": -0.196745, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.459491, "high": 12.541518, "low": 11.863715, "close": 12.0105, "volume": 3533200}, "trend_line": 13.484623, "activity_lines": {"activity_5": 12.46758, "activity_10": 13.092584, "activity_20": 13.41454, "activity_30": 13.383473}, "trend_signal": 0, "fair_value": 11.574183, "relative_strength": -26.807209, "rate_of_change": -0.5767740556004088, "market_dynamics": -0.376451, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.243634, "high": 12.442227, "low": 12.131387, "close": 12.235, "volume": 2658121}, "trend_line": 13.419553, "activity_lines": {"activity_5": 12.31618, "activity_10": 12.858482, "activity_20": 13.305473, "activity_30": 13.302852}, "trend_signal": 0, "fair_value": 11.595433, "relative_strength": -23.289646, "rate_of_change": -0.4825496419143393, "market_dynamics": -0.554917, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.390451, "high": 12.492337, "low": 11.811942, "close": 12.0019, "volume": 1900013}, "trend_line": 13.3348, "activity_lines": {"activity_5": 12.146373, "activity_10": 12.616733, "activity_20": 13.17444, "activity_30": 13.211391}, "trend_signal": 0, "fair_value": 11.613132, "relative_strength": -25.352034, "rate_of_change": -0.6315635103494205, "market_dynamics": -0.713146, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.045122, "high": 12.260984, "low": 10.879465, "close": 11.1385, "volume": 1793920}, "trend_line": 13.189777, "activity_lines": {"activity_5": 11.77626, "activity_10": 12.257755, "activity_20": 12.963338, "activity_30": 13.069694}, "trend_signal": 0, "fair_value": 11.626636, "relative_strength": -30.847386, "rate_of_change": -1.0875528691843908, "market_dynamics": -0.980353, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.181601, "high": 11.74284, "low": 11.103891, "close": 11.432, "volume": 2676798}, "trend_line": 13.110423, "activity_lines": {"activity_5": 11.613347, "activity_10": 12.013985, "activity_20": 12.79079, "activity_30": 12.956289}, "trend_signal": 0, "fair_value": 11.643553, "relative_strength": -28.911422, "rate_of_change": -0.6016326128940511, "market_dynamics": -1.054507, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.328391, "high": 11.6565, "low": 10.836141, "close": 10.8794, "volume": 2890717}, "trend_line": 12.99279, "activity_lines": {"activity_5": 11.31862, "activity_10": 11.7314, "activity_20": 12.572162, "activity_30": 12.812352}, "trend_signal": 0, "fair_value": 11.658649, "relative_strength": -31.226276, "rate_of_change": -0.8972479377667786, "market_dynamics": -1.081287, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.810298, "high": 10.93118, "low": 10.154082, "close": 10.5599, "volume": 3082987}, "trend_line": 12.89174, "activity_lines": {"activity_5": 10.9928, "activity_10": 11.448967, "activity_20": 12.329916, "activity_30": 12.655391}, "trend_signal": 0, "fair_value": 11.671442, "relative_strength": -31.241042, "rate_of_change": -0.7777390383435657, "market_dynamics": -1.023957, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.499467, "high": 10.503785, "low": 10.063429, "close": 10.2318, "volume": 1545638}, "trend_line": 12.800747, "activity_lines": {"activity_5": 10.669287, "activity_10": 11.153507, "activity_20": 12.069208, "activity_30": 12.483782}, "trend_signal": 0, "fair_value": 11.680329, "relative_strength": -33.025874, "rate_of_change": -0.7058240392685625, "market_dynamics": -1.054572, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.379833, "high": 10.428213, "low": 10.168718, "close": 10.2127, "volume": 1225210}, "trend_line": 12.709687, "activity_lines": {"activity_5": 10.457413, "activity_10": 10.91062, "activity_20": 11.82307, "activity_30": 12.316811}, "trend_signal": 0, "fair_value": 11.692115, "relative_strength": -32.054765, "rate_of_change": -0.7113647351986474, "market_dynamics": -1.178252, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.362274, "high": 10.736125, "low": 9.957635, "close": 10.0456, "volume": 2275977}, "trend_line": 12.624403, "activity_lines": {"activity_5": 10.25156, "activity_10": 10.684011, "activity_20": 11.580725, "activity_30": 12.144935}, "trend_signal": 0, "fair_value": 11.701172, "relative_strength": -31.09126, "rate_of_change": -0.6710157378384021, "market_dynamics": -1.246243, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.992783, "high": 10.810854, "low": 9.97519, "close": 10.6965, "volume": 2479527}, "trend_line": 12.567907, "activity_lines": {"activity_5": 10.3551, "activity_10": 10.615242, "activity_20": 11.420302, "activity_30": 12.020554}, "trend_signal": 0, "fair_value": 11.712454, "relative_strength": -27.973848, "rate_of_change": -0.4475142309699652, "market_dynamics": -1.231129, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.890024, "high": 11.501378, "low": 10.793263, "close": 11.1979, "volume": 2947959}, "trend_line": 12.531707, "activity_lines": {"activity_5": 10.637967, "activity_10": 10.661527, "activity_20": 11.321726, "activity_30": 11.932166}, "trend_signal": 0, "fair_value": 11.725683, "relative_strength": -25.152421, "rate_of_change": -0.28803523132371306, "market_dynamics": -0.950783, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.532146, "high": 11.954376, "low": 11.360615, "close": 11.6465, "volume": 3633698}, "trend_line": 12.50474, "activity_lines": {"activity_5": 11.027833, "activity_10": 10.808233, "activity_20": 11.27991, "activity_30": 11.875056}, "trend_signal": 0, "fair_value": 11.739888, "relative_strength": -20.658919, "rate_of_change": -0.21519015725472074, "market_dynamics": -0.478715, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.602486, "high": 12.095086, "low": 11.523318, "close": 11.8136, "volume": 3458492}, "trend_line": 12.453033, "activity_lines": {"activity_5": 11.379087, "activity_10": 10.991782, "activity_20": 11.266112, "activity_30": 11.830467}, "trend_signal": 0, "fair_value": 11.751609, "relative_strength": -18.621371, "rate_of_change": -0.41349920110294486, "market_dynamics": 0.047735, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.068729, "high": 13.498152, "low": 11.8928, "close": 13.3794, "volume": 4650550}, "trend_line": 12.472107, "activity_lines": {"activity_5": 12.145547, "activity_10": 11.447747, "activity_20": 11.41442, "activity_30": 11.890232}, "trend_signal": 0, "fair_value": 11.773658, "relative_strength": -8.598347, "rate_of_change": 0.15316750545830735, "market_dynamics": 0.636489, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.576305, "high": 13.664692, "low": 13.107851, "close": 13.1874, "volume": 2497993}, "trend_line": 12.501363, "activity_lines": {"activity_5": 12.625753, "activity_10": 11.833396, "activity_20": 11.551318, "activity_30": 11.93638}, "trend_signal": 0, "fair_value": 11.794185, "relative_strength": -7.795062, "rate_of_change": 0.23457143207639394, "market_dynamics": 0.933812, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.284584, "high": 13.293423, "low": 12.064842, "close": 12.2151, "volume": 3013565}, "trend_line": 12.467043, "activity_lines": {"activity_5": 12.6158, "activity_10": 12.0003, "activity_20": 11.59988, "activity_30": 11.917912}, "trend_signal": 0, "fair_value": 11.810769, "relative_strength": -13.041964, "rate_of_change": -0.27453006524168, "market_dynamics": 1.004452, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.36537, "high": 12.878016, "low": 12.179757, "close": 12.8515, "volume": 2121097}, "trend_line": 12.43964, "activity_lines": {"activity_5": 12.750167, "activity_10": 12.252818, "activity_20": 11.71338, "activity_30": 11.942715}, "trend_signal": 0, "fair_value": 11.831967, "relative_strength": -4.901291, "rate_of_change": -0.21980352518235174, "market_dynamics": 0.961599, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.674781, "high": 13.315591, "low": 12.453812, "close": 13.2493, "volume": 2266864}, "trend_line": 12.402907, "activity_lines": {"activity_5": 12.9368, "activity_10": 12.530033, "activity_20": 11.866971, "activity_30": 11.994951}, "trend_signal": 0, "fair_value": 11.85216, "relative_strength": 0.925743, "rate_of_change": -0.2952898958490752, "market_dynamics": 0.789229, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.293468, "high": 13.496759, "low": 13.160886, "close": 13.3465, "volume": 2309456}, "trend_line": 12.373417, "activity_lines": {"activity_5": 13.06012, "activity_10": 12.769709, "activity_20": 12.027579, "activity_30": 12.055828}, "trend_signal": 0, "fair_value": 11.866351, "relative_strength": 1.659837, "rate_of_change": -0.23776683966106413, "market_dynamics": 0.75946, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.258134, "high": 13.788459, "low": 13.20952, "close": 13.6382, "volume": 2420316}, "trend_line": 12.37281, "activity_lines": {"activity_5": 13.282867, "activity_10": 13.002405, "activity_20": 12.210593, "activity_30": 12.137427}, "trend_signal": 0, "fair_value": 11.87831, "relative_strength": 5.8225, "rate_of_change": -0.004905678035424396, "market_dynamics": 0.801459, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.806771, "high": 14.951374, "low": 13.534033, "close": 13.6011, "volume": 3262241}, "trend_line": 12.354667, "activity_lines": {"activity_5": 13.463193, "activity_10": 13.174871, "activity_20": 12.382323, "activity_30": 12.216672}, "trend_signal": 0, "fair_value": 11.893704, "relative_strength": 16.372111, "rate_of_change": -0.14663605114763942, "market_dynamics": 0.926164, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.150111, "high": 13.904924, "low": 12.89593, "close": 13.4775, "volume": 3255409}, "trend_line": 12.330973, "activity_lines": {"activity_5": 13.50992, "activity_10": 13.281169, "activity_20": 12.535777, "activity_30": 12.289113}, "trend_signal": 0, "fair_value": 11.908991, "relative_strength": 9.417825, "rate_of_change": -0.1917817776877272, "market_dynamics": 1.014043, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.49571, "high": 14.004346, "low": 13.34111, "close": 13.9777, "volume": 1755141}, "trend_line": 12.31223, "activity_lines": {"activity_5": 13.681647, "activity_10": 13.445122, "activity_20": 12.729841, "activity_30": 12.395353}, "trend_signal": 1, "fair_value": 11.930031, "relative_strength": 15.338728, "rate_of_change": -0.1519993596612418, "market_dynamics": 1.037637, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.023085, "high": 14.96887, "low": 13.836656, "close": 14.7688, "volume": 1569936}, "trend_line": 12.31042, "activity_lines": {"activity_5": 14.068513, "activity_10": 13.713564, "activity_20": 12.985729, "activity_30": 12.553842}, "trend_signal": 1, "fair_value": 11.957906, "relative_strength": 16.714481, "rate_of_change": -0.014700829987735604, "market_dynamics": 1.111209, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.841554, "high": 15.27807, "low": 14.841554, "close": 15.078, "volume": 1213478}, "trend_line": 12.343593, "activity_lines": {"activity_5": 14.463627, "activity_10": 14.012962, "activity_20": 13.255175, "activity_30": 12.732395}, "trend_signal": 1, "fair_value": 11.990358, "relative_strength": 16.16502, "rate_of_change": 0.2694709035110067, "market_dynamics": 1.150064, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.09623, "high": 16.078394, "low": 14.741559, "close": 15.6055, "volume": 1554639}, "trend_line": 12.426297, "activity_lines": {"activity_5": 14.938587, "activity_10": 14.373895, "activity_20": 13.554865, "activity_30": 12.942841}, "trend_signal": 1, "fair_value": 12.026044, "relative_strength": 20.663908, "rate_of_change": 0.6700156105276613, "market_dynamics": 1.209061, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.40547, "high": 16.214848, "low": 15.205399, "close": 15.8238, "volume": 1711218}, "trend_line": 12.509947, "activity_lines": {"activity_5": 15.352687, "activity_10": 14.712875, "activity_20": 13.85132, "activity_30": 13.162034}, "trend_signal": 1, "fair_value": 12.058281, "relative_strength": 16.294018, "rate_of_change": 0.6731691669690532, "market_dynamics": 1.317027, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.558857, "high": 16.181211, "low": 15.229375, "close": 15.5314, "volume": 1485064}, "trend_line": 12.601693, "activity_lines": {"activity_5": 15.5129, "activity_10": 14.944649, "activity_20": 14.093298, "activity_30": 13.356967}, "trend_signal": 1, "fair_value": 12.084384, "relative_strength": 17.038548, "rate_of_change": 0.7333844020282322, "market_dynamics": 1.255401, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.760198, "high": 15.989004, "low": 15.394107, "close": 15.568, "volume": 1451989}, "trend_line": 12.713367, "activity_lines": {"activity_5": 15.581733, "activity_10": 15.141585, "activity_20": 14.313434, "activity_30": 13.548342}, "trend_signal": 1, "fair_value": 12.113562, "relative_strength": 15.120953, "rate_of_change": 0.8861825153175904, "market_dynamics": 1.179289, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.824301, "high": 16.73953, "low": 15.622951, "close": 16.4192, "volume": 1969013}, "trend_line": 12.860323, "activity_lines": {"activity_5": 15.88102, "activity_10": 15.452895, "activity_20": 14.58834, "activity_30": 13.787428}, "trend_signal": 1, "fair_value": 12.15657, "relative_strength": 19.154211, "rate_of_change": 1.1559172326260967, "market_dynamics": 1.224374, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.355135, "high": 17.380191, "low": 16.181242, "close": 17.0141, "volume": 3984475}, "trend_line": 13.019627, "activity_lines": {"activity_5": 16.289193, "activity_10": 15.821804, "activity_20": 14.892653, "activity_30": 14.055413}, "trend_signal": 1, "fair_value": 12.206624, "relative_strength": 23.399824, "rate_of_change": 1.2387247194335678, "market_dynamics": 1.334616, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.187964, "high": 17.874384, "low": 17.178812, "close": 17.7371, "volume": 1694362}, "trend_line": 13.2108, "activity_lines": {"activity_5": 16.84446, "activity_10": 16.260113, "activity_20": 15.238126, "activity_30": 14.359766}, "trend_signal": 1, "fair_value": 12.261124, "relative_strength": 28.126507, "rate_of_change": 1.4683446768482762, "market_dynamics": 1.435994, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.618154, "high": 18.057464, "low": 16.991223, "close": 17.8012, "volume": 3231010}, "trend_line": 13.43289, "activity_lines": {"activity_5": 17.29354, "activity_10": 16.632629, "activity_20": 15.560701, "activity_30": 14.655921}, "trend_signal": 1, "fair_value": 12.314206, "relative_strength": 23.652986, "rate_of_change": 1.6811245344717933, "market_dynamics": 1.603237, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.801175, "high": 19.018427, "low": 17.801175, "close": 18.9086, "volume": 2153933}, "trend_line": 13.68211, "activity_lines": {"activity_5": 17.960433, "activity_10": 17.136973, "activity_20": 15.960231, "activity_30": 15.009193}, "trend_signal": 1, "fair_value": 12.372609, "relative_strength": 28.363718, "rate_of_change": 1.8552969614133619, "market_dynamics": 1.594387, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.890328, "high": 18.945242, "low": 17.316134, "close": 17.3802, "volume": 2737581}, "trend_line": 13.898803, "activity_lines": {"activity_5": 17.895153, "activity_10": 17.288156, "activity_20": 16.187869, "activity_30": 15.247779}, "trend_signal": 1, "fair_value": 12.425266, "relative_strength": 17.956376, "rate_of_change": 1.5837688777534997, "market_dynamics": 1.443559, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.05074, "high": 17.224634, "low": 16.657191, "close": 16.6938, "volume": 2013856}, "trend_line": 14.103267, "activity_lines": {"activity_5": 17.537007, "activity_10": 17.272682, "activity_20": 16.33017, "activity_30": 15.428102}, "trend_signal": 1, "fair_value": 12.474561, "relative_strength": 12.310423, "rate_of_change": 1.4710907119123966, "market_dynamics": 1.244238, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.82194, "high": 16.82194, "low": 16.22704, "close": 16.465, "volume": 2664201}, "trend_line": 14.31104, "activity_lines": {"activity_5": 17.123947, "activity_10": 17.19582, "activity_20": 16.429353, "activity_30": 15.580471}, "trend_signal": 1, "fair_value": 12.520215, "relative_strength": 8.854921, "rate_of_change": 1.4732260262817087, "market_dynamics": 0.879457, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.464965, "high": 17.416803, "low": 16.153787, "close": 17.2063, "volume": 1642181}, "trend_line": 14.54416, "activity_lines": {"activity_5": 17.042793, "activity_10": 17.242082, "activity_20": 16.58193, "activity_30": 15.767262}, "trend_signal": 1, "fair_value": 12.570176, "relative_strength": 16.333179, "rate_of_change": 1.6289521935512692, "market_dynamics": 0.478839, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.561333, "high": 19.099215, "low": 17.404782, "close": 18.9795, "volume": 1875680}, "trend_line": 14.841957, "activity_lines": {"activity_5": 17.592367, "activity_10": 17.580291, "activity_20": 16.884539, "activity_30": 16.053413}, "trend_signal": 1, "fair_value": 12.629872, "relative_strength": 24.823653, "rate_of_change": 2.0475366057579194, "market_dynamics": 0.316397, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.145165, "high": 19.366177, "low": 18.601843, "close": 19.182, "volume": 2150245}, "trend_line": 15.124807, "activity_lines": {"activity_5": 18.204713, "activity_10": 17.893291, "activity_20": 17.17961, "activity_30": 16.333416}, "trend_signal": 1, "fair_value": 12.694474, "relative_strength": 24.566728, "rate_of_change": 1.9057459875405907, "market_dynamics": 0.323285, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.163676, "high": 19.407711, "low": 18.675605, "close": 19.2926, "volume": 2022798}, "trend_line": 15.39463, "activity_lines": {"activity_5": 18.733807, "activity_10": 18.176167, "activity_20": 17.458816, "activity_30": 16.602306}, "trend_signal": 1, "fair_value": 12.760527, "relative_strength": 24.49518, "rate_of_change": 1.783976483137926, "market_dynamics": 0.401827, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.292523, "high": 19.863471, "low": 19.228061, "close": 19.4767, "volume": 1934782}, "trend_line": 15.655637, "activity_lines": {"activity_5": 19.151013, "activity_10": 18.451089, "activity_20": 17.728453, "activity_30": 16.865665}, "trend_signal": 1, "fair_value": 12.828797, "relative_strength": 25.165944, "rate_of_change": 1.6954418521263657, "market_dynamics": 0.564193, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.09916, "high": 19.6609, "low": 19.01628, "close": 19.6609, "volume": 4029234}, "trend_line": 15.917213, "activity_lines": {"activity_5": 19.42884, "activity_10": 18.727873, "activity_20": 17.987065, "activity_30": 17.124069}, "trend_signal": 1, "fair_value": 12.893752, "relative_strength": 25.534529, "rate_of_change": 1.670810328573662, "market_dynamics": 0.680737, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.430641, "high": 19.614818, "low": 19.071496, "close": 19.5964, "volume": 2570811}, "trend_line": 16.124447, "activity_lines": {"activity_5": 19.521527, "activity_10": 18.959116, "activity_20": 18.212471, "activity_30": 17.361436}, "trend_signal": 1, "fair_value": 12.962394, "relative_strength": 22.772466, "rate_of_change": 1.3019490283883222, "market_dynamics": 0.641547, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.577993, "high": 20.11671, "low": 19.559576, "close": 20.0016, "volume": 1692627}, "trend_line": 16.351587, "activity_lines": {"activity_5": 19.708153, "activity_10": 19.251527, "activity_20": 18.453479, "activity_30": 17.611575}, "trend_signal": 1, "fair_value": 13.03331, "relative_strength": 23.368853, "rate_of_change": 1.4086684647231533, "market_dynamics": 0.563017, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.743829, "high": 20.333197, "low": 19.587278, "close": 19.8175, "volume": 839300}, "trend_line": 16.605, "activity_lines": {"activity_5": 19.778773, "activity_10": 19.462804, "activity_20": 18.653508, "activity_30": 17.835183}, "trend_signal": 1, "fair_value": 13.10464, "relative_strength": 22.225366, "rate_of_change": 1.5497761776884527, "market_dynamics": 0.410298, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.330536, "high": 20.869216, "low": 20.172647, "close": 20.507, "volume": 1049084}, "trend_line": 16.860183, "activity_lines": {"activity_5": 20.044233, "activity_10": 19.742649, "activity_20": 18.899147, "activity_30": 18.086925}, "trend_signal": 1, "fair_value": 13.177899, "relative_strength": 24.517466, "rate_of_change": 1.536784101174338, "market_dynamics": 0.228027, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.674273, "high": 20.702136, "low": 18.965348, "close": 19.0768, "volume": 1568873}, "trend_line": 17.054433, "activity_lines": {"activity_5": 19.764273, "activity_10": 19.688967, "activity_20": 18.986275, "activity_30": 18.229932}, "trend_signal": 1, "fair_value": 13.244481, "relative_strength": 18.12416, "rate_of_change": 1.1521227260700568, "market_dynamics": -0.036063, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.336766, "high": 20.353757, "low": 18.955974, "close": 20.2841, "volume": 1278744}, "trend_line": 17.285687, "activity_lines": {"activity_5": 19.925687, "activity_10": 19.820785, "activity_20": 19.171501, "activity_30": 18.438298}, "trend_signal": 1, "fair_value": 13.313621, "relative_strength": 22.736537, "rate_of_change": 1.3559758920158755, "market_dynamics": -0.02766, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.618446, "high": 21.268577, "low": 20.191217, "close": 21.0271, "volume": 2469948}, "trend_line": 17.531983, "activity_lines": {"activity_5": 20.28892, "activity_10": 20.063975, "activity_20": 19.405031, "activity_30": 18.679679}, "trend_signal": 1, "fair_value": 13.387224, "relative_strength": 23.981403, "rate_of_change": 1.4248551417134938, "market_dynamics": 0.292844, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.556532, "high": 21.928036, "low": 20.911043, "close": 20.9807, "volume": 2141263}, "trend_line": 17.77797, "activity_lines": {"activity_5": 20.56832, "activity_10": 20.26518, "activity_20": 19.6122, "activity_30": 18.902177}, "trend_signal": 1, "fair_value": 13.454751, "relative_strength": 21.982409, "rate_of_change": 1.4030757387798032, "market_dynamics": 0.492461, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.84137, "high": 22.00232, "low": 20.702057, "close": 21.2686, "volume": 2161807}, "trend_line": 18.037673, "activity_lines": {"activity_5": 20.86614, "activity_10": 20.488038, "activity_20": 19.8279, "activity_30": 19.127379}, "trend_signal": 1, "fair_value": 13.52771, "relative_strength": 24.618889, "rate_of_change": 1.460813579953177, "market_dynamics": 0.885769, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.60301, "high": 22.174199, "low": 21.110766, "close": 21.7609, "volume": 1736801}, "trend_line": 18.297113, "activity_lines": {"activity_5": 21.277287, "activity_10": 20.767825, "activity_20": 20.073669, "activity_30": 19.367587}, "trend_signal": 1, "fair_value": 13.60801, "relative_strength": 26.247923, "rate_of_change": 1.438323003194469, "market_dynamics": 1.012667, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.602954, "high": 21.85372, "low": 20.69277, "close": 21.1943, "volume": 1361029}, "trend_line": 18.511297, "activity_lines": {"activity_5": 21.320627, "activity_10": 20.906413, "activity_20": 20.24662, "activity_30": 19.554502}, "trend_signal": 1, "fair_value": 13.683382, "relative_strength": 24.271842, "rate_of_change": 1.1705890432004191, "market_dynamics": 0.763162, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.389358, "high": 21.983765, "low": 21.124661, "close": 21.8073, "volume": 861479}, "trend_line": 18.735607, "activity_lines": {"activity_5": 21.50762, "activity_10": 21.127402, "activity_20": 20.467067, "activity_30": 19.767148}, "trend_signal": 1, "fair_value": 13.760342, "relative_strength": 22.110367, "rate_of_change": 1.211746535102336, "market_dynamics": 0.567007, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.35222, "high": 21.472959, "low": 19.666518, "close": 19.7176, "volume": 2339930}, "trend_line": 18.872677, "activity_lines": {"activity_5": 20.946033, "activity_10": 20.935615, "activity_20": 20.467414, "activity_30": 19.830502}, "trend_signal": 1, "fair_value": 13.827445, "relative_strength": 9.257228, "rate_of_change": 0.7316015968951408, "market_dynamics": 0.067193, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.22844, "high": 20.590657, "low": 19.782634, "close": 20.0334, "volume": 1728795}, "trend_line": 19.012997, "activity_lines": {"activity_5": 20.57392, "activity_10": 20.803062, "activity_20": 20.483439, "activity_30": 19.905388}, "trend_signal": 1, "fair_value": 13.898415, "relative_strength": 10.743907, "rate_of_change": 0.7435087242790152, "market_dynamics": -0.386115, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.17274, "high": 20.200603, "low": 18.946772, "close": 19.1511, "volume": 1572093}, "trend_line": 19.133653, "activity_lines": {"activity_5": 19.990053, "activity_10": 20.518702, "activity_20": 20.398442, "activity_30": 19.914297}, "trend_signal": 1, "fair_value": 13.960926, "relative_strength": 4.975243, "rate_of_change": 0.6345974808705872, "market_dynamics": -0.745963, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.621672, "high": 18.872438, "low": 18.426632, "close": 18.826, "volume": 1625810}, "trend_line": 19.242253, "activity_lines": {"activity_5": 19.471807, "activity_10": 20.173882, "activity_20": 20.273222, "activity_30": 19.894449}, "trend_signal": 1, "fair_value": 14.022669, "relative_strength": 1.02454, "rate_of_change": 0.5675863359704636, "market_dynamics": -1.119682, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.133398, "high": 19.819218, "low": 19.133398, "close": 19.7894, "volume": 1385200}, "trend_line": 19.354593, "activity_lines": {"activity_5": 19.43258, "activity_10": 20.030736, "activity_20": 20.240486, "activity_30": 19.929749}, "trend_signal": 1, "fair_value": 14.091851, "relative_strength": 6.431357, "rate_of_change": 0.5838193687610264, "market_dynamics": -1.129307, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.69009, "high": 20.674097, "low": 19.68015, "close": 20.6244, "volume": 3323385}, "trend_line": 19.474937, "activity_lines": {"activity_5": 19.806213, "activity_10": 20.061913, "activity_20": 20.284381, "activity_30": 20.011672}, "trend_signal": 1, "fair_value": 14.166893, "relative_strength": 8.246529, "rate_of_change": 0.6217852268967854, "market_dynamics": -0.940203, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.64421, "high": 21.598396, "low": 20.206875, "close": 21.171, "volume": 2559769}, "trend_line": 19.5894, "activity_lines": {"activity_5": 20.301593, "activity_10": 20.198949, "activity_20": 20.373992, "activity_30": 20.121095}, "trend_signal": 1, "fair_value": 14.246501, "relative_strength": 10.534603, "rate_of_change": 0.587745161897061, "market_dynamics": -0.646957, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.389735, "high": 23.308053, "low": 21.354947, "close": 23.1689, "volume": 1712699}, "trend_line": 19.768323, "activity_lines": {"activity_5": 21.3871, "activity_10": 20.701015, "activity_20": 20.64581, "activity_30": 20.352031}, "trend_signal": 1, "fair_value": 14.338511, "relative_strength": 20.142244, "rate_of_change": 0.9133664124475354, "market_dynamics": -0.288821, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.029687, "high": 24.252239, "low": 22.960111, "close": 23.1589, "volume": 1295762}, "trend_line": 19.91, "activity_lines": {"activity_5": 22.20142, "activity_10": 21.175662, "activity_20": 20.899972, "activity_30": 20.570777}, "trend_signal": 1, "fair_value": 14.431974, "relative_strength": 18.483794, "rate_of_change": 0.7166869946429012, "market_dynamics": 0.014821, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.298076, "high": 24.406325, "low": 23.2285, "close": 24.3119, "volume": 1730644}, "trend_line": 20.141057, "activity_lines": {"activity_5": 23.111213, "activity_10": 21.824225, "activity_20": 21.246979, "activity_30": 20.854771}, "trend_signal": 1, "fair_value": 14.533487, "relative_strength": 23.340325, "rate_of_change": 1.1605072827724754, "market_dynamics": 0.285702, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.431127, "high": 27.575467, "low": 24.38143, "close": 25.9618, "volume": 3127683}, "trend_line": 20.44999, "activity_lines": {"activity_5": 24.269473, "activity_10": 22.727233, "activity_20": 21.730593, "activity_30": 21.230303}, "trend_signal": 1, "fair_value": 14.640213, "relative_strength": 32.011835, "rate_of_change": 1.533847007135721, "market_dynamics": 0.680579, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.85249, "high": 26.597849, "low": 25.420124, "close": 26.0314, "volume": 1289279}, "trend_line": 20.76887, "activity_lines": {"activity_5": 25.095107, "activity_10": 23.529364, "activity_20": 22.191578, "activity_30": 21.590394}, "trend_signal": 1, "fair_value": 14.746728, "relative_strength": 29.550899, "rate_of_change": 1.5593161659247758, "market_dynamics": 0.868625, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.100987, "high": 27.388146, "low": 26.100987, "close": 27.3136, "volume": 1648872}, "trend_line": 21.10578, "activity_lines": {"activity_5": 26.024113, "activity_10": 24.455567, "activity_20": 22.74837, "activity_30": 22.012634}, "trend_signal": 1, "fair_value": 14.863586, "relative_strength": 34.920661, "rate_of_change": 1.6221874372558527, "market_dynamics": 1.145094, "expectation": {"probability": 62.432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.3793, "high": 26.73712, "low": 24.653712, "close": 25.2959, "volume": 2182223}, "trend_line": 21.316327, "activity_lines": {"activity_5": 26.00424, "activity_10": 24.866507, "activity_20": 23.073778, "activity_30": 22.282965}, "trend_signal": 1, "fair_value": 14.966701, "relative_strength": 26.245358, "rate_of_change": 0.9975798098909484, "market_dynamics": 1.158778, "expectation": {"probability": 63.7483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.246218, "high": 26.493619, "low": 24.759184, "close": 24.8387, "volume": 2195831}, "trend_line": 21.504883, "activity_lines": {"activity_5": 25.6895, "activity_10": 25.076685, "activity_20": 23.331777, "activity_30": 22.510215}, "trend_signal": 1, "fair_value": 15.064609, "relative_strength": 24.75029, "rate_of_change": 0.8845613974677644, "market_dynamics": 0.994577, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.236237, "high": 25.728239, "low": 24.30193, "close": 24.4709, "volume": 1902230}, "trend_line": 21.677493, "activity_lines": {"activity_5": 25.21704, "activity_10": 25.128185, "activity_20": 23.536597, "activity_30": 22.701571}, "trend_signal": 1, "fair_value": 15.160463, "relative_strength": 24.064507, "rate_of_change": 0.8026549133050332, "market_dynamics": 0.880342, "expectation": {"probability": 62.9117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.957982, "high": 26.409143, "low": 24.858588, "close": 25.3655, "volume": 1754784}, "trend_line": 21.873787, "activity_lines": {"activity_5": 25.142173, "activity_10": 25.272404, "activity_20": 23.809997, "activity_30": 22.939506}, "trend_signal": 1, "fair_value": 15.260533, "relative_strength": 30.286327, "rate_of_change": 0.9055198403247172, "market_dynamics": 0.723721, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.68, "high": 26.93, "low": 25.32, "close": 26.38, "volume": 1884129}, "trend_line": 22.097757, "activity_lines": {"activity_5": 25.449867, "activity_10": 25.524813, "activity_20": 24.160507, "activity_30": 23.23023}, "trend_signal": 1, "fair_value": 15.365235, "relative_strength": 29.947754, "rate_of_change": 1.0239196349493636, "market_dynamics": 0.73256, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.29, "high": 28.22, "low": 25.47, "close": 27.96, "volume": 2614723}, "trend_line": 22.376543, "activity_lines": {"activity_5": 26.346467, "activity_10": 26.006111, "activity_20": 24.639498, "activity_30": 23.608439}, "trend_signal": 1, "fair_value": 15.473744, "relative_strength": 31.663248, "rate_of_change": 1.2616031572797193, "market_dynamics": 0.877705, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.53, "high": 27.66, "low": 26.54, "close": 26.83, "volume": 2747256}, "trend_line": 22.604157, "activity_lines": {"activity_5": 26.688793, "activity_10": 26.194662, "activity_20": 24.978651, "activity_30": 23.895759}, "trend_signal": 1, "fair_value": 15.57666, "relative_strength": 20.07668, "rate_of_change": 1.0171991267820015, "market_dynamics": 1.012195, "expectation": {"probability": 63.0754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.98, "high": 27.15, "low": 25.76, "close": 26.1, "volume": 1233664}, "trend_line": 22.813573, "activity_lines": {"activity_5": 26.655033, "activity_10": 26.204702, "activity_20": 25.224364, "activity_30": 24.121297}, "trend_signal": 1, "fair_value": 15.671721, "relative_strength": 15.522125, "rate_of_change": 0.9264490597902011, "market_dynamics": 0.823961, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.32, "high": 26.41, "low": 24.84, "close": 25.64, "volume": 1235138}, "trend_line": 22.984673, "activity_lines": {"activity_5": 26.359333, "activity_10": 26.128593, "activity_20": 25.395874, "activity_30": 24.303647}, "trend_signal": 1, "fair_value": 15.763573, "relative_strength": 11.840181, "rate_of_change": 0.7499921209185388, "market_dynamics": 0.443056, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.11, "high": 27.33, "low": 23.51, "close": 23.79, "volume": 3494668}, "trend_line": 23.14178, "activity_lines": {"activity_5": 25.428667, "activity_10": 25.723236, "activity_20": 25.364496, "activity_30": 24.355604}, "trend_signal": 1, "fair_value": 15.842373, "relative_strength": 1.121415, "rate_of_change": 0.6835294110993003, "market_dynamics": -0.055688, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59, "high": 23.91, "low": 21.895, "close": 21.92, "volume": 2383751}, "trend_line": 23.19631, "activity_lines": {"activity_5": 24.047333, "activity_10": 25.041945, "activity_20": 25.132933, "activity_30": 24.276779}, "trend_signal": 1, "fair_value": 15.910172, "relative_strength": -7.174735, "rate_of_change": 0.23563442397257142, "market_dynamics": -0.590646, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.08, "high": 22.73, "low": 21.69, "close": 22.37, "volume": 1279379}, "trend_line": 23.241073, "activity_lines": {"activity_5": 23.218667, "activity_10": 24.503853, "activity_20": 24.929493, "activity_30": 24.223469}, "trend_signal": 0, "fair_value": 15.978988, "relative_strength": -6.253281, "rate_of_change": 0.1929746584693844, "market_dynamics": -0.903, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.61, "low": 21.74, "close": 22.02, "volume": 1032539}, "trend_line": 23.275717, "activity_lines": {"activity_5": 22.570667, "activity_10": 23.947009, "activity_20": 24.680432, "activity_30": 24.14469}, "trend_signal": 0, "fair_value": 16.046649, "relative_strength": -9.172908, "rate_of_change": 0.14906368565685466, "market_dynamics": -1.087368, "expectation": {"probability": 48.6776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe1f875-e344-4ed3-8baf-95d0a416213b/", "share_image": "https://sharemaestro.com/terminal/7fe1f875-e344-4ed3-8baf-95d0a416213b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}