{"ticker": {"uuid": "7fe1f875-e344-4ed3-8baf-95d0a416213b", "symbol": "TIMB", "name": "TIM Participacoes SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIMB fell 14.64%, moving from 26.10 to 22.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.10 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 48.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "-14.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.85, "high": 22.415, "low": 21.33, "close": 22.28, "volume": 2491292}, "trend_line": 23.386114, "activity_lines": {"activity_5": 21.806258, "activity_10": 21.782416, "activity_20": 22.985935, "activity_30": 23.473222}, "trend_signal": 0, "fair_value": 16.403095, "relative_strength": -8.101572, "rate_of_change": 0.32125294482580125, "market_dynamics": -0.952938, "expectation": {"probability": 48.9284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.802538, "high": 12.251459, "low": 11.651538, "close": 12.088215, "volume": 2435194}, "trend_line": 10.45141, "activity_lines": {"activity_5": 12.108349, "activity_10": 12.115989, "activity_20": 11.720362, "activity_30": 11.172427}, "trend_signal": 1, "fair_value": 9.409724, "relative_strength": 7.793503, "rate_of_change": 0.8649960851324557, "market_dynamics": 0.86369, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.055566, "high": 12.708542, "low": 12.03108, "close": 12.480001, "volume": 3383229}, "trend_line": 10.560938, "activity_lines": {"activity_5": 12.207383, "activity_10": 12.202905, "activity_20": 11.842268, "activity_30": 11.303304}, "trend_signal": 1, "fair_value": 9.430754, "relative_strength": 9.769924, "rate_of_change": 1.0479734313360682, "market_dynamics": 0.602137, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.480001, "high": 12.557542, "low": 11.745403, "close": 12.080053, "volume": 3201780}, "trend_line": 10.663711, "activity_lines": {"activity_5": 12.168205, "activity_10": 12.196435, "activity_20": 11.910511, "activity_30": 11.401311}, "trend_signal": 1, "fair_value": 9.448776, "relative_strength": 8.330042, "rate_of_change": 0.9731427265267452, "market_dynamics": 0.409824, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.120864, "high": 12.586109, "low": 11.892322, "close": 12.36573, "volume": 2393806}, "trend_line": 10.778637, "activity_lines": {"activity_5": 12.250915, "activity_10": 12.233812, "activity_20": 11.993986, "activity_30": 11.511119}, "trend_signal": 1, "fair_value": 9.468485, "relative_strength": 10.775857, "rate_of_change": 1.077729882214555, "market_dynamics": 0.130686, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.333081, "high": 12.398379, "low": 12.051485, "close": 12.275946, "volume": 1535128}, "trend_line": 10.896095, "activity_lines": {"activity_5": 12.275402, "activity_10": 12.238484, "activity_20": 12.055349, "activity_30": 11.607719}, "trend_signal": 1, "fair_value": 9.487327, "relative_strength": 11.744734, "rate_of_change": 1.089729619802587, "market_dynamics": -0.035091, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.120864, "high": 12.398379, "low": 11.904566, "close": 12.36573, "volume": 1390049}, "trend_line": 11.014441, "activity_lines": {"activity_5": 12.311315, "activity_10": 12.25695, "activity_20": 12.113255, "activity_30": 11.702534}, "trend_signal": 1, "fair_value": 9.506517, "relative_strength": 11.201501, "rate_of_change": 1.0861322336121237, "market_dynamics": -0.32579, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.284108, "high": 12.62692, "low": 11.92089, "close": 12.055566, "volume": 1889894}, "trend_line": 11.13034, "activity_lines": {"activity_5": 12.22534, "activity_10": 12.221927, "activity_20": 12.130578, "activity_30": 11.769704}, "trend_signal": 1, "fair_value": 9.523398, "relative_strength": 5.407898, "rate_of_change": 1.05224586522367, "market_dynamics": -0.526682, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.867836, "high": 11.982107, "low": 11.729079, "close": 11.900485, "volume": 1120441}, "trend_line": 11.24449, "activity_lines": {"activity_5": 12.115967, "activity_10": 12.165088, "activity_20": 12.128259, "activity_30": 11.819391}, "trend_signal": 1, "fair_value": 9.539037, "relative_strength": 5.145506, "rate_of_change": 1.0255751396633024, "market_dynamics": -0.71903, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.006593, "high": 12.667731, "low": 11.982107, "close": 12.488163, "volume": 1498648}, "trend_line": 11.350344, "activity_lines": {"activity_5": 12.214457, "activity_10": 12.225637, "activity_20": 12.176552, "activity_30": 11.899628}, "trend_signal": 1, "fair_value": 9.558312, "relative_strength": 10.084251, "rate_of_change": 0.9413855141495879, "market_dynamics": -0.752664, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.667731, "high": 13.067679, "low": 12.398379, "close": 12.577947, "volume": 1781672}, "trend_line": 11.455771, "activity_lines": {"activity_5": 12.334714, "activity_10": 12.292567, "activity_20": 12.227597, "activity_30": 11.978828}, "trend_signal": 1, "fair_value": 9.57792, "relative_strength": 13.822963, "rate_of_change": 0.9288440949454977, "market_dynamics": -0.772801, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.496325, "high": 12.684056, "low": 12.039242, "close": 12.309949, "volume": 1134971}, "trend_line": 11.563313, "activity_lines": {"activity_5": 12.345504, "activity_10": 12.300233, "activity_20": 12.247085, "activity_30": 12.033936}, "trend_signal": 1, "fair_value": 9.595546, "relative_strength": 11.822116, "rate_of_change": 0.9387582904721162, "market_dynamics": -0.804138, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.326473, "high": 12.334734, "low": 11.839032, "close": 12.103406, "volume": 1806796}, "trend_line": 11.659762, "activity_lines": {"activity_5": 12.291165, "activity_10": 12.266315, "activity_20": 12.243033, "activity_30": 12.068781}, "trend_signal": 1, "fair_value": 9.611622, "relative_strength": 9.193955, "rate_of_change": 0.8340948653729237, "market_dynamics": -0.811961, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.086883, "high": 12.632156, "low": 12.012528, "close": 12.392566, "volume": 2030231}, "trend_line": 11.754011, "activity_lines": {"activity_5": 12.330024, "activity_10": 12.291818, "activity_20": 12.262899, "activity_30": 12.116058}, "trend_signal": 1, "fair_value": 9.63867, "relative_strength": 10.96122, "rate_of_change": 0.808326962419984, "market_dynamics": -0.727591, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.491707, "high": 12.830437, "low": 12.483445, "close": 12.516492, "volume": 1550542}, "trend_line": 11.85397, "activity_lines": {"activity_5": 12.377386, "activity_10": 12.334172, "activity_20": 12.29096, "activity_30": 12.165251}, "trend_signal": 1, "fair_value": 9.666045, "relative_strength": 14.479308, "rate_of_change": 0.8504245912310285, "market_dynamics": -0.658474, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.45866, "high": 12.937839, "low": 12.322342, "close": 12.392566, "volume": 1939688}, "trend_line": 11.941906, "activity_lines": {"activity_5": 12.38155, "activity_10": 12.351252, "activity_20": 12.30221, "activity_30": 12.199999}, "trend_signal": 1, "fair_value": 9.697852, "relative_strength": 15.796221, "rate_of_change": 0.741827421530501, "market_dynamics": -0.544931, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.516492, "high": 13.718571, "low": 12.202547, "close": 13.450065, "volume": 2044680}, "trend_line": 12.055358, "activity_lines": {"activity_5": 12.750574, "activity_10": 12.558484, "activity_20": 12.412957, "activity_30": 12.297299}, "trend_signal": 1, "fair_value": 9.731906, "relative_strength": 18.495904, "rate_of_change": 0.9500325994862174, "market_dynamics": -0.122516, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.450065, "high": 14.755416, "low": 13.433542, "close": 14.590181, "volume": 2616848}, "trend_line": 12.173945, "activity_lines": {"activity_5": 13.423628, "activity_10": 12.953295, "activity_20": 12.627883, "activity_30": 12.460836}, "trend_signal": 1, "fair_value": 9.770401, "relative_strength": 26.078943, "rate_of_change": 0.9836870875174323, "market_dynamics": 0.357376, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.383639, "high": 14.895865, "low": 13.854889, "close": 13.970553, "volume": 3429470}, "trend_line": 12.280455, "activity_lines": {"activity_5": 13.724354, "activity_10": 13.189363, "activity_20": 12.773399, "activity_30": 12.576747}, "trend_signal": 1, "fair_value": 9.800762, "relative_strength": 17.370554, "rate_of_change": 0.8749012748127258, "market_dynamics": 0.784817, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.987077, "high": 14.449732, "low": 13.937506, "close": 14.441471, "volume": 2210293}, "trend_line": 12.386156, "activity_lines": {"activity_5": 14.076854, "activity_10": 13.473414, "activity_20": 12.956666, "activity_30": 12.716167}, "trend_signal": 1, "fair_value": 9.833772, "relative_strength": 19.438561, "rate_of_change": 0.8607254372903921, "market_dynamics": 1.230296, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.639752, "high": 14.697584, "low": 14.185358, "close": 14.664537, "volume": 2231945}, "trend_line": 12.497942, "activity_lines": {"activity_5": 14.375377, "activity_10": 13.762508, "activity_20": 13.149271, "activity_30": 12.863159}, "trend_signal": 1, "fair_value": 9.863725, "relative_strength": 19.632314, "rate_of_change": 0.9025076060724603, "market_dynamics": 1.381725, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.507564, "high": 15.073492, "low": 14.449732, "close": 15.003267, "volume": 1944757}, "trend_line": 12.614812, "activity_lines": {"activity_5": 14.635346, "activity_10": 14.075251, "activity_20": 13.361441, "activity_30": 13.024793}, "trend_signal": 1, "fair_value": 9.893723, "relative_strength": 21.342001, "rate_of_change": 0.9351139571619109, "market_dynamics": 1.314283, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.085884, "high": 15.64768, "low": 14.866949, "close": 15.052837, "volume": 2289106}, "trend_line": 12.738461, "activity_lines": {"activity_5": 14.808291, "activity_10": 14.348038, "activity_20": 13.564451, "activity_30": 13.182085}, "trend_signal": 1, "fair_value": 9.924964, "relative_strength": 18.189759, "rate_of_change": 0.9801890032130368, "market_dynamics": 1.302306, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.102408, "high": 15.581587, "low": 15.003267, "close": 15.379967, "volume": 2552688}, "trend_line": 12.8633, "activity_lines": {"activity_5": 15.059435, "activity_10": 14.626677, "activity_20": 13.786365, "activity_30": 13.352505}, "trend_signal": 1, "fair_value": 9.958809, "relative_strength": 19.020228, "rate_of_change": 0.9800163457736495, "market_dynamics": 1.33153, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.463827, "high": 15.64832, "low": 15.329651, "close": 15.488985, "volume": 855421}, "trend_line": 12.99744, "activity_lines": {"activity_5": 15.252958, "activity_10": 14.870821, "activity_20": 14.002947, "activity_30": 13.521904}, "trend_signal": 1, "fair_value": 9.992601, "relative_strength": 18.760687, "rate_of_change": 1.04281172016511, "market_dynamics": 1.235569, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.329651, "high": 15.379967, "low": 14.767787, "close": 14.784559, "volume": 1734936}, "trend_line": 13.085698, "activity_lines": {"activity_5": 15.141838, "activity_10": 14.932842, "activity_20": 14.137568, "activity_30": 13.637202}, "trend_signal": 1, "fair_value": 10.026441, "relative_strength": 14.503191, "rate_of_change": 0.6790414112317619, "market_dynamics": 1.056132, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.851647, "high": 14.960666, "low": 14.583295, "close": 14.960666, "volume": 2045827}, "trend_line": 13.166872, "activity_lines": {"activity_5": 15.081419, "activity_10": 14.983392, "activity_20": 14.277016, "activity_30": 13.758168}, "trend_signal": 1, "fair_value": 10.060187, "relative_strength": 13.055187, "rate_of_change": 0.6203260995324741, "market_dynamics": 0.904009, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.767787, "high": 15.015175, "low": 14.541365, "close": 15.010982, "volume": 1978575}, "trend_line": 13.253687, "activity_lines": {"activity_5": 15.040613, "activity_10": 15.015624, "activity_20": 14.408899, "activity_30": 13.877142}, "trend_signal": 1, "fair_value": 10.099242, "relative_strength": 11.414353, "rate_of_change": 0.6593441479494876, "market_dynamics": 0.687819, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.851647, "high": 15.019368, "low": 14.621032, "close": 14.960666, "volume": 1711141}, "trend_line": 13.336376, "activity_lines": {"activity_5": 14.985824, "activity_10": 15.031058, "activity_20": 14.521917, "activity_30": 13.98727}, "trend_signal": 1, "fair_value": 10.138493, "relative_strength": 9.256966, "rate_of_change": 0.6238943171058757, "market_dynamics": 0.512069, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.885192, "high": 15.128386, "low": 14.591681, "close": 14.95228, "volume": 2072916}, "trend_line": 13.436742, "activity_lines": {"activity_5": 14.956193, "activity_10": 15.026964, "activity_20": 14.619563, "activity_30": 14.091522}, "trend_signal": 1, "fair_value": 10.174208, "relative_strength": 6.994541, "rate_of_change": 0.7525732627814413, "market_dynamics": 0.407492, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.061298, "high": 15.644127, "low": 14.843261, "close": 15.581231, "volume": 2192815}, "trend_line": 13.556169, "activity_lines": {"activity_5": 15.171994, "activity_10": 15.127938, "activity_20": 14.765376, "activity_30": 14.229876}, "trend_signal": 1, "fair_value": 10.210897, "relative_strength": 9.228459, "rate_of_change": 0.8888092068747019, "market_dynamics": 0.280718, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.698636, "high": 15.84103, "low": 14.616839, "close": 14.801331, "volume": 2534393}, "trend_line": 13.646606, "activity_lines": {"activity_5": 15.074716, "activity_10": 15.070445, "activity_20": 14.822611, "activity_30": 14.310209}, "trend_signal": 1, "fair_value": 10.245974, "relative_strength": 3.662868, "rate_of_change": 0.6671280064448861, "market_dynamics": 0.02651, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.893578, "high": 15.757338, "low": 14.851647, "close": 15.430283, "volume": 2124066}, "trend_line": 13.744949, "activity_lines": {"activity_5": 15.197711, "activity_10": 15.130978, "activity_20": 14.927883, "activity_30": 14.425285}, "trend_signal": 1, "fair_value": 10.291011, "relative_strength": 5.84682, "rate_of_change": 0.7206407219494712, "market_dynamics": -0.044766, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.438669, "high": 16.050849, "low": 15.155809, "close": 15.631548, "volume": 2851738}, "trend_line": 13.863332, "activity_lines": {"activity_5": 15.35984, "activity_10": 15.221242, "activity_20": 15.03648, "activity_30": 14.547001}, "trend_signal": 1, "fair_value": 10.335409, "relative_strength": 5.639773, "rate_of_change": 0.8612836613653472, "market_dynamics": -0.0265, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.371581, "high": 15.975375, "low": 15.145158, "close": 15.908286, "volume": 2755313}, "trend_line": 13.981417, "activity_lines": {"activity_5": 15.569491, "activity_10": 15.357248, "activity_20": 15.15601, "activity_30": 14.678934}, "trend_signal": 1, "fair_value": 10.381393, "relative_strength": 7.25721, "rate_of_change": 0.8517793557854682, "market_dynamics": -0.002656, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.841198, "high": 16.034077, "low": 15.304493, "close": 15.547687, "volume": 2366984}, "trend_line": 14.090475, "activity_lines": {"activity_5": 15.595208, "activity_10": 15.420067, "activity_20": 15.225046, "activity_30": 14.779983}, "trend_signal": 1, "fair_value": 10.424454, "relative_strength": 4.49856, "rate_of_change": 0.7800210808389394, "market_dynamics": 0.057033, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.564459, "high": 15.598004, "low": 15.170316, "close": 15.312879, "volume": 1687627}, "trend_line": 14.188713, "activity_lines": {"activity_5": 15.544892, "activity_10": 15.426319, "activity_20": 15.256694, "activity_30": 14.858848}, "trend_signal": 1, "fair_value": 10.470009, "relative_strength": 0.343984, "rate_of_change": 0.6971943813107809, "market_dynamics": -0.108181, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.304493, "high": 15.363195, "low": 14.84455, "close": 14.954073, "volume": 2207621}, "trend_line": 14.28533, "activity_lines": {"activity_5": 15.340871, "activity_10": 15.360929, "activity_20": 15.2453, "activity_30": 14.908226}, "trend_signal": 1, "fair_value": 10.514864, "relative_strength": -2.638034, "rate_of_change": 0.6809426619595461, "market_dynamics": -0.366841, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.029896, "high": 15.754432, "low": 14.718178, "close": 15.451138, "volume": 1773813}, "trend_line": 14.403685, "activity_lines": {"activity_5": 15.334285, "activity_10": 15.386949, "activity_20": 15.279513, "activity_30": 14.98344}, "trend_signal": 1, "fair_value": 10.561869, "relative_strength": 1.174313, "rate_of_change": 0.8285072868460114, "market_dynamics": -0.646177, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.375314, "high": 15.82183, "low": 14.157303, "close": 14.357301, "volume": 2000421}, "trend_line": 14.46599, "activity_lines": {"activity_5": 14.975115, "activity_10": 15.205172, "activity_20": 15.2025, "activity_30": 14.980447}, "trend_signal": 1, "fair_value": 10.602616, "relative_strength": -4.653384, "rate_of_change": 0.43256291705907396, "market_dynamics": -0.918021, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.272196, "high": 14.289217, "low": 13.761563, "close": 14.18709, "volume": 2346964}, "trend_line": 14.519628, "activity_lines": {"activity_5": 14.662606, "activity_10": 15.003266, "activity_20": 15.109678, "activity_30": 14.962454}, "trend_signal": 1, "fair_value": 10.641237, "relative_strength": -2.93323, "rate_of_change": 0.37078692851302386, "market_dynamics": -1.012171, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.238154, "high": 14.64666, "low": 14.119006, "close": 14.544534, "volume": 1699730}, "trend_line": 14.594114, "activity_lines": {"activity_5": 14.559952, "activity_10": 14.891697, "activity_20": 15.053171, "activity_30": 14.96406}, "trend_signal": 0, "fair_value": 10.681726, "relative_strength": -3.123461, "rate_of_change": 0.5130021237458597, "market_dynamics": -1.152504, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.578576, "high": 15.557289, "low": 14.374323, "close": 15.489205, "volume": 1889209}, "trend_line": 14.706974, "activity_lines": {"activity_5": 14.823411, "activity_10": 14.956556, "activity_20": 15.088818, "activity_30": 15.021808}, "trend_signal": 1, "fair_value": 10.725494, "relative_strength": 2.391766, "rate_of_change": 0.7733254653211651, "market_dynamics": -1.105993, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.455163, "high": 15.650905, "low": 13.778584, "close": 13.812626, "volume": 2674241}, "trend_line": 14.75431, "activity_lines": {"activity_5": 14.492336, "activity_10": 14.715511, "activity_20": 14.962712, "activity_30": 14.964108}, "trend_signal": 0, "fair_value": 10.759644, "relative_strength": -10.259322, "rate_of_change": 0.32186090762110275, "market_dynamics": -1.025947, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.880711, "high": 14.519002, "low": 13.838158, "close": 14.408365, "volume": 2249707}, "trend_line": 14.817372, "activity_lines": {"activity_5": 14.469073, "activity_10": 14.615853, "activity_20": 14.900807, "activity_30": 14.941789}, "trend_signal": 0, "fair_value": 10.799918, "relative_strength": -7.894469, "rate_of_change": 0.4274140912045388, "market_dynamics": -1.025197, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.280706, "high": 14.280706, "low": 13.56582, "close": 13.591352, "volume": 2530960}, "trend_line": 14.857332, "activity_lines": {"activity_5": 14.170069, "activity_10": 14.394919, "activity_20": 14.766237, "activity_30": 14.862691}, "trend_signal": 0, "fair_value": 10.832462, "relative_strength": -12.977784, "rate_of_change": 0.2696834499396984, "market_dynamics": -0.948775, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.616883, "high": 13.7105, "low": 12.753062, "close": 12.961571, "volume": 2214386}, "trend_line": 14.841048, "activity_lines": {"activity_5": 13.700854, "activity_10": 14.095049, "activity_20": 14.57737, "activity_30": 14.740384}, "trend_signal": 0, "fair_value": 10.857863, "relative_strength": -16.542681, "rate_of_change": -0.1096024508303298, "market_dynamics": -1.105984, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.978592, "high": 13.395609, "low": 12.829657, "close": 12.94455, "volume": 1827322}, "trend_line": 14.786194, "activity_lines": {"activity_5": 13.331496, "activity_10": 13.834835, "activity_20": 14.396402, "activity_30": 14.618029}, "trend_signal": 0, "fair_value": 10.881413, "relative_strength": -17.451314, "rate_of_change": -0.36961001675892846, "market_dynamics": -1.211613, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.782849, "high": 12.842423, "low": 12.310514, "close": 12.604128, "volume": 1812492}, "trend_line": 14.740647, "activity_lines": {"activity_5": 13.018308, "activity_10": 13.549263, "activity_20": 14.192852, "activity_30": 14.477251}, "trend_signal": 0, "fair_value": 10.903112, "relative_strength": -20.63046, "rate_of_change": -0.3080373488945221, "market_dynamics": -1.281593, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.391364, "high": 12.48498, "low": 12.144558, "close": 12.391364, "volume": 1458395}, "trend_line": 14.67231, "activity_lines": {"activity_5": 12.714765, "activity_10": 13.276771, "activity_20": 13.980261, "activity_30": 14.325684}, "trend_signal": 0, "fair_value": 10.925747, "relative_strength": -22.14808, "rate_of_change": -0.46359566171009764, "market_dynamics": -1.376236, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.459448, "high": 12.663702, "low": 12.052984, "close": 12.283929, "volume": 2571185}, "trend_line": 14.592956, "activity_lines": {"activity_5": 12.509877, "activity_10": 13.020489, "activity_20": 13.769632, "activity_30": 14.171595}, "trend_signal": 0, "fair_value": 10.950693, "relative_strength": -22.47705, "rate_of_change": -0.5408418987875827, "market_dynamics": -1.305502, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.155256, "high": 12.481226, "low": 11.872177, "close": 12.455492, "volume": 2229523}, "trend_line": 14.50803, "activity_lines": {"activity_5": 12.449338, "activity_10": 12.830004, "activity_20": 13.591045, "activity_30": 14.033694}, "trend_signal": 0, "fair_value": 10.979404, "relative_strength": -22.607579, "rate_of_change": -0.5819657100316029, "market_dynamics": -1.231716, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.27535, "high": 13.44198, "low": 12.180991, "close": 13.364777, "volume": 2377943}, "trend_line": 14.451762, "activity_lines": {"activity_5": 12.725633, "activity_10": 12.842825, "activity_20": 13.510226, "activity_30": 13.959936}, "trend_signal": 0, "fair_value": 11.009755, "relative_strength": -17.575439, "rate_of_change": -0.3878403890810766, "market_dynamics": -1.017931, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.347621, "high": 13.476293, "low": 12.798618, "close": 12.807196, "volume": 2362402}, "trend_line": 14.366002, "activity_lines": {"activity_5": 12.788052, "activity_10": 12.792895, "activity_20": 13.386141, "activity_30": 13.853835}, "trend_signal": 0, "fair_value": 11.038198, "relative_strength": -19.228779, "rate_of_change": -0.5934224491103611, "market_dynamics": -0.803821, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.901556, "high": 13.098854, "low": 12.309663, "close": 12.309663, "volume": 2783199}, "trend_line": 14.260025, "activity_lines": {"activity_5": 12.67109, "activity_10": 12.670784, "activity_20": 13.22812, "activity_30": 13.721168}, "trend_signal": 0, "fair_value": 11.065214, "relative_strength": -21.45169, "rate_of_change": -0.737693061716122, "market_dynamics": -0.701958, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.404023, "high": 13.424824, "low": 12.129522, "close": 13.244683, "volume": 3361298}, "trend_line": 14.208696, "activity_lines": {"activity_5": 12.871247, "activity_10": 12.756835, "activity_20": 13.176286, "activity_30": 13.655662}, "trend_signal": 0, "fair_value": 11.09808, "relative_strength": -13.507052, "rate_of_change": -0.3599502805920806, "market_dynamics": -0.394338, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.781462, "high": 13.72506, "low": 12.772884, "close": 13.673591, "volume": 2453967}, "trend_line": 14.165793, "activity_lines": {"activity_5": 13.150323, "activity_10": 12.927172, "activity_20": 13.176266, "activity_30": 13.621139}, "trend_signal": 0, "fair_value": 11.132743, "relative_strength": -10.572568, "rate_of_change": -0.30194889101715616, "market_dynamics": -0.223355, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.86231, "high": 14.432758, "low": 13.716482, "close": 14.351266, "volume": 2114778}, "trend_line": 14.143803, "activity_lines": {"activity_5": 13.574084, "activity_10": 13.207777, "activity_20": 13.248593, "activity_30": 13.633105}, "trend_signal": 0, "fair_value": 11.171322, "relative_strength": -9.591193, "rate_of_change": -0.15523310272852794, "market_dynamics": 0.090913, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.402735, "high": 14.591454, "low": 13.81942, "close": 14.231171, "volume": 2155459}, "trend_line": 14.119486, "activity_lines": {"activity_5": 13.892048, "activity_10": 13.44097, "activity_20": 13.312353, "activity_30": 13.638742}, "trend_signal": 0, "fair_value": 11.206751, "relative_strength": -11.405475, "rate_of_change": -0.17192688557667216, "market_dynamics": 0.378705, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.05103, "high": 14.171124, "low": 13.30473, "close": 13.656435, "volume": 1542030}, "trend_line": 14.076292, "activity_lines": {"activity_5": 13.923501, "activity_10": 13.540084, "activity_20": 13.327186, "activity_30": 13.608867}, "trend_signal": 0, "fair_value": 11.240161, "relative_strength": -15.053251, "rate_of_change": -0.3059176516765535, "market_dynamics": 0.423889, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.72506, "high": 14.505673, "low": 13.703614, "close": 14.14539, "volume": 1354849}, "trend_line": 14.02843, "activity_lines": {"activity_5": 14.028155, "activity_10": 13.705096, "activity_20": 13.391923, "activity_30": 13.613325}, "trend_signal": 0, "fair_value": 11.276897, "relative_strength": -8.158246, "rate_of_change": -0.3400185219232472, "market_dynamics": 0.521047, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.982405, "high": 14.274062, "low": 13.802263, "close": 14.188281, "volume": 1852554}, "trend_line": 14.007995, "activity_lines": {"activity_5": 14.087059, "activity_10": 13.844063, "activity_20": 13.460944, "activity_30": 13.623638}, "trend_signal": 0, "fair_value": 11.313431, "relative_strength": -11.235902, "rate_of_change": -0.14566847466181795, "market_dynamics": 0.519552, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.411313, "high": 14.857377, "low": 14.385578, "close": 14.539985, "volume": 2909152}, "trend_line": 13.978319, "activity_lines": {"activity_5": 14.228884, "activity_10": 14.01547, "activity_20": 13.565156, "activity_30": 13.65796}, "trend_signal": 0, "fair_value": 11.352268, "relative_strength": -10.06558, "rate_of_change": -0.21185044683410068, "market_dynamics": 0.671945, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.454204, "high": 14.943159, "low": 14.394156, "close": 14.823065, "volume": 3271065}, "trend_line": 13.951369, "activity_lines": {"activity_5": 14.452488, "activity_10": 14.216979, "activity_20": 13.700849, "activity_30": 13.71246}, "trend_signal": 0, "fair_value": 11.394918, "relative_strength": -8.630623, "rate_of_change": -0.19279857613781126, "market_dynamics": 0.937849, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.920343, "high": 15.04986, "low": 14.039629, "close": 14.082801, "volume": 2396078}, "trend_line": 13.89052, "activity_lines": {"activity_5": 14.389878, "activity_10": 14.247242, "activity_20": 13.761229, "activity_30": 13.72094}, "trend_signal": 0, "fair_value": 11.432846, "relative_strength": -13.188233, "rate_of_change": -0.43615074620991867, "market_dynamics": 0.991259, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.056897, "high": 14.091435, "low": 13.046666, "close": 13.124376, "volume": 2487950}, "trend_line": 13.809743, "activity_lines": {"activity_5": 13.979369, "activity_10": 14.071007, "activity_20": 13.731881, "activity_30": 13.671511}, "trend_signal": 0, "fair_value": 11.462143, "relative_strength": -19.664875, "rate_of_change": -0.5815261055741701, "market_dynamics": 0.853395, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.089838, "high": 13.495658, "low": 12.994859, "close": 13.314334, "volume": 2202930}, "trend_line": 13.743124, "activity_lines": {"activity_5": 13.700246, "activity_10": 13.931498, "activity_20": 13.722847, "activity_30": 13.639549}, "trend_signal": 0, "fair_value": 11.497346, "relative_strength": -18.793679, "rate_of_change": -0.48240579133152095, "market_dynamics": 0.508393, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.297065, "high": 13.387727, "low": 12.778998, "close": 12.778998, "volume": 1847115}, "trend_line": 13.670622, "activity_lines": {"activity_5": 13.300941, "activity_10": 13.701186, "activity_20": 13.661149, "activity_30": 13.577347}, "trend_signal": 0, "fair_value": 11.532084, "relative_strength": -20.849573, "rate_of_change": -0.5275510866379439, "market_dynamics": 0.029591, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.020763, "high": 13.245258, "low": 12.191941, "close": 12.217758, "volume": 4800473}, "trend_line": 13.562843, "activity_lines": {"activity_5": 12.831956, "activity_10": 13.397418, "activity_20": 13.546789, "activity_30": 13.483614}, "trend_signal": 0, "fair_value": 11.554707, "relative_strength": -22.734542, "rate_of_change": -0.7883986551599405, "market_dynamics": -0.197863, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.459523, "high": 12.54155, "low": 11.863745, "close": 12.010531, "volume": 3533200}, "trend_line": 13.484617, "activity_lines": {"activity_5": 12.467582, "activity_10": 13.09258, "activity_20": 13.414532, "activity_30": 13.383465}, "trend_signal": 0, "fair_value": 11.574184, "relative_strength": -26.806986, "rate_of_change": -0.5767669801972993, "market_dynamics": -0.378388, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.243661, "high": 12.442254, "low": 12.131413, "close": 12.235027, "volume": 2658121}, "trend_line": 13.419548, "activity_lines": {"activity_5": 12.316191, "activity_10": 12.858484, "activity_20": 13.305469, "activity_30": 13.302846}, "trend_signal": 0, "fair_value": 11.595434, "relative_strength": -23.289447, "rate_of_change": -0.4825424407678718, "market_dynamics": -0.556859, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.390447, "high": 12.492334, "low": 11.811938, "close": 12.001896, "volume": 1900013}, "trend_line": 13.334794, "activity_lines": {"activity_5": 12.14638, "activity_10": 12.616735, "activity_20": 13.174436, "activity_30": 13.211385}, "trend_signal": 0, "fair_value": 11.613133, "relative_strength": -25.352034, "rate_of_change": -0.6315711974799764, "market_dynamics": -0.716896, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.045069, "high": 12.26093, "low": 10.879417, "close": 11.138451, "volume": 1793920}, "trend_line": 13.189768, "activity_lines": {"activity_5": 11.776249, "activity_10": 12.257749, "activity_20": 12.96333, "activity_30": 13.069685}, "trend_signal": 0, "fair_value": 11.626637, "relative_strength": -30.847658, "rate_of_change": -1.0875758560649655, "market_dynamics": -0.986458, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.181623, "high": 11.742863, "low": 11.103913, "close": 11.432022, "volume": 2676798}, "trend_line": 13.110415, "activity_lines": {"activity_5": 11.613346, "activity_10": 12.013985, "activity_20": 12.790785, "activity_30": 12.956282}, "trend_signal": 0, "fair_value": 11.643553, "relative_strength": -28.911255, "rate_of_change": -0.6016254417818503, "market_dynamics": -1.060233, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.328409, "high": 11.656518, "low": 10.836158, "close": 10.879417, "volume": 2890717}, "trend_line": 12.992783, "activity_lines": {"activity_5": 11.318623, "activity_10": 11.731402, "activity_20": 12.57216, "activity_30": 12.812347}, "trend_signal": 0, "fair_value": 11.65865, "relative_strength": -31.226132, "rate_of_change": -0.8972408577455435, "market_dynamics": -1.087835, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.810341, "high": 10.931224, "low": 10.154122, "close": 10.559942, "volume": 3082987}, "trend_line": 12.891736, "activity_lines": {"activity_5": 10.992816, "activity_10": 11.448977, "activity_20": 12.329919, "activity_30": 12.65539}, "trend_signal": 0, "fair_value": 11.671443, "relative_strength": -31.240748, "rate_of_change": -0.7777163676173107, "market_dynamics": -1.029516, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.499501, "high": 10.503818, "low": 10.063461, "close": 10.231833, "volume": 1545638}, "trend_line": 12.800745, "activity_lines": {"activity_5": 10.669312, "activity_10": 11.153522, "activity_20": 12.069213, "activity_30": 12.483783}, "trend_signal": 0, "fair_value": 11.680331, "relative_strength": -33.025641, "rate_of_change": -0.7058087444545925, "market_dynamics": -1.05984, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.379825, "high": 10.428206, "low": 10.16871, "close": 10.212692, "volume": 1225210}, "trend_line": 12.709683, "activity_lines": {"activity_5": 10.457432, "activity_10": 10.910632, "activity_20": 11.823075, "activity_30": 12.316812}, "trend_signal": 0, "fair_value": 11.692116, "relative_strength": -32.054801, "rate_of_change": -0.7113804704335498, "market_dynamics": -1.187114, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.362232, "high": 10.736082, "low": 9.957595, "close": 10.045559, "volume": 2275977}, "trend_line": 12.624398, "activity_lines": {"activity_5": 10.251558, "activity_10": 10.684014, "activity_20": 11.580726, "activity_30": 12.144933}, "trend_signal": 0, "fair_value": 11.701173, "relative_strength": -31.091527, "rate_of_change": -0.6710238170377714, "market_dynamics": -1.25862, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.992781, "high": 10.810852, "low": 9.975188, "close": 10.696498, "volume": 2479527}, "trend_line": 12.567902, "activity_lines": {"activity_5": 10.355094, "activity_10": 10.615243, "activity_20": 11.420303, "activity_30": 12.020552}, "trend_signal": 0, "fair_value": 11.712455, "relative_strength": -27.97384, "rate_of_change": -0.44751440821177546, "market_dynamics": -1.243505, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.89002, "high": 11.501374, "low": 10.793259, "close": 11.197896, "volume": 2947959}, "trend_line": 12.531701, "activity_lines": {"activity_5": 10.637958, "activity_10": 10.661527, "activity_20": 11.321727, "activity_30": 11.932165}, "trend_signal": 0, "fair_value": 11.725684, "relative_strength": -25.152439, "rate_of_change": -0.2880433026928452, "market_dynamics": -0.959973, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.532161, "high": 11.954392, "low": 11.36063, "close": 11.646515, "volume": 3633698}, "trend_line": 12.504735, "activity_lines": {"activity_5": 11.027831, "activity_10": 10.808235, "activity_20": 11.279913, "activity_30": 11.875056}, "trend_signal": 0, "fair_value": 11.739889, "relative_strength": -20.658808, "rate_of_change": -0.2151822805220123, "market_dynamics": -0.483867, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.602533, "high": 12.095135, "low": 11.523365, "close": 11.813648, "volume": 3458492}, "trend_line": 12.453031, "activity_lines": {"activity_5": 11.379103, "activity_10": 10.991793, "activity_20": 11.266119, "activity_30": 11.83047}, "trend_signal": 0, "fair_value": 11.75161, "relative_strength": -18.621034, "rate_of_change": -0.4134753755277569, "market_dynamics": 0.046923, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.068746, "high": 13.498171, "low": 11.892816, "close": 13.379418, "volume": 4650550}, "trend_line": 12.472105, "activity_lines": {"activity_5": 12.145568, "activity_10": 11.447759, "activity_20": 11.414429, "activity_30": 11.890237}, "trend_signal": 0, "fair_value": 11.773659, "relative_strength": -8.598209, "rate_of_change": 0.1531675300575546, "market_dynamics": 0.635737, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.511365, "high": 13.59933, "low": 13.097932, "close": 13.187394, "volume": 2497993}, "trend_line": 12.501362, "activity_lines": {"activity_5": 12.625767, "activity_10": 11.833405, "activity_20": 11.551326, "activity_30": 11.936384}, "trend_signal": 0, "fair_value": 11.794186, "relative_strength": -7.795093, "rate_of_change": 0.23457948758448893, "market_dynamics": 0.93306, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.28462, "high": 13.293459, "low": 12.064875, "close": 12.215133, "volume": 3013565}, "trend_line": 12.467044, "activity_lines": {"activity_5": 12.61582, "activity_10": 12.000313, "activity_20": 11.59989, "activity_30": 11.917918}, "trend_signal": 0, "fair_value": 11.81077, "relative_strength": -13.041714, "rate_of_change": -0.27451408894487445, "market_dynamics": 1.003701, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.365392, "high": 12.878039, "low": 12.179778, "close": 12.851522, "volume": 2121097}, "trend_line": 12.439642, "activity_lines": {"activity_5": 12.750187, "activity_10": 12.252834, "activity_20": 11.713392, "activity_30": 11.942723}, "trend_signal": 0, "fair_value": 11.831968, "relative_strength": -4.901116, "rate_of_change": -0.2197954864039974, "market_dynamics": 0.960844, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.674748, "high": 13.315556, "low": 12.453779, "close": 13.249266, "volume": 2266864}, "trend_line": 12.402908, "activity_lines": {"activity_5": 12.936802, "activity_10": 12.530041, "activity_20": 11.866978, "activity_30": 11.994957}, "trend_signal": 0, "fair_value": 11.852161, "relative_strength": 0.925494, "rate_of_change": -0.29529788718999433, "market_dynamics": 0.789229, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.293459, "high": 13.49675, "low": 13.160878, "close": 13.346492, "volume": 2309456}, "trend_line": 12.373419, "activity_lines": {"activity_5": 13.060117, "activity_10": 12.769715, "activity_20": 12.027585, "activity_30": 12.055833}, "trend_signal": 0, "fair_value": 11.866352, "relative_strength": 1.659795, "rate_of_change": -0.23775875786549314, "market_dynamics": 0.759462, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.258104, "high": 13.788428, "low": 13.209491, "close": 13.63817, "volume": 2420316}, "trend_line": 12.37281, "activity_lines": {"activity_5": 13.282853, "activity_10": 13.002404, "activity_20": 12.210596, "activity_30": 12.13743}, "trend_signal": 0, "fair_value": 11.87831, "relative_strength": 5.822276, "rate_of_change": -0.004921840923682839, "market_dynamics": 0.801457, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.647009, "high": 14.778367, "low": 13.534057, "close": 13.601124, "volume": 3262241}, "trend_line": 12.354668, "activity_lines": {"activity_5": 13.463189, "activity_10": 13.174873, "activity_20": 12.382328, "activity_30": 12.216676}, "trend_signal": 0, "fair_value": 11.893704, "relative_strength": 16.372339, "rate_of_change": -0.14662796890923901, "market_dynamics": 0.926163, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.930457, "high": 13.672662, "low": 12.814208, "close": 13.477481, "volume": 3255409}, "trend_line": 12.330975, "activity_lines": {"activity_5": 13.509911, "activity_10": 13.281166, "activity_20": 12.535779, "activity_30": 12.289116}, "trend_signal": 0, "fair_value": 11.908991, "relative_strength": 9.417681, "rate_of_change": -0.19177366805809545, "market_dynamics": 1.014046, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.495669, "high": 14.004303, "low": 13.341069, "close": 13.977657, "volume": 1755141}, "trend_line": 12.312231, "activity_lines": {"activity_5": 13.681628, "activity_10": 13.44511, "activity_20": 12.729839, "activity_30": 12.395353}, "trend_signal": 1, "fair_value": 11.930031, "relative_strength": 15.33839, "rate_of_change": -0.15200744466678323, "market_dynamics": 1.037792, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.023128, "high": 14.968916, "low": 13.836698, "close": 14.768845, "volume": 1569936}, "trend_line": 12.310423, "activity_lines": {"activity_5": 14.068514, "activity_10": 13.713561, "activity_20": 12.985731, "activity_30": 12.553844}, "trend_signal": 1, "fair_value": 11.957906, "relative_strength": 16.714852, "rate_of_change": -0.01468458478402879, "market_dynamics": 1.111484, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.841598, "high": 15.278116, "low": 14.841598, "close": 15.078045, "volume": 1213478}, "trend_line": 12.343598, "activity_lines": {"activity_5": 14.463644, "activity_10": 14.012968, "activity_20": 13.25518, "activity_30": 12.732401}, "trend_signal": 1, "fair_value": 11.990358, "relative_strength": 16.165379, "rate_of_change": 0.2694870842374787, "market_dynamics": 1.147144, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.096233, "high": 16.078398, "low": 14.741563, "close": 15.605504, "volume": 1554639}, "trend_line": 12.426302, "activity_lines": {"activity_5": 14.938602, "activity_10": 14.3739, "activity_20": 13.55487, "activity_30": 12.942846}, "trend_signal": 1, "fair_value": 12.026044, "relative_strength": 20.663967, "rate_of_change": 0.670015339125591, "market_dynamics": 1.202661, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.405433, "high": 16.21481, "low": 15.205363, "close": 15.823763, "volume": 1711218}, "trend_line": 12.50995, "activity_lines": {"activity_5": 15.352688, "activity_10": 14.712874, "activity_20": 13.851321, "activity_30": 13.162037}, "trend_signal": 1, "fair_value": 12.058281, "relative_strength": 16.293761, "rate_of_change": 0.6731528012114961, "market_dynamics": 1.307134, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.459998, "high": 16.078398, "low": 15.229404, "close": 15.53143, "volume": 1485064}, "trend_line": 12.601698, "activity_lines": {"activity_5": 15.51291, "activity_10": 14.944654, "activity_20": 14.093302, "activity_30": 13.356971}, "trend_signal": 1, "fair_value": 12.084384, "relative_strength": 17.038788, "rate_of_change": 0.7334002134301162, "market_dynamics": 1.242335, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.760237, "high": 15.989044, "low": 15.394145, "close": 15.568039, "volume": 1451989}, "trend_line": 12.713374, "activity_lines": {"activity_5": 15.58175, "activity_10": 15.141598, "activity_20": 14.313442, "activity_30": 13.548348}, "trend_signal": 1, "fair_value": 12.113562, "relative_strength": 15.12124, "rate_of_change": 0.8861980345823176, "market_dynamics": 1.166073, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.824303, "high": 16.739531, "low": 15.622952, "close": 16.419201, "volume": 1969013}, "trend_line": 12.860329, "activity_lines": {"activity_5": 15.881032, "activity_10": 15.452906, "activity_20": 14.588347, "activity_30": 13.787434}, "trend_signal": 1, "fair_value": 12.15657, "relative_strength": 19.154221, "rate_of_change": 1.1559087304440203, "market_dynamics": 1.2113, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.355135, "high": 17.380191, "low": 16.181242, "close": 17.0141, "volume": 3984475}, "trend_line": 13.019632, "activity_lines": {"activity_5": 16.289203, "activity_10": 15.821813, "activity_20": 14.892659, "activity_30": 14.055419}, "trend_signal": 1, "fair_value": 12.206624, "relative_strength": 23.399838, "rate_of_change": 1.2387163656544053, "market_dynamics": 1.321243, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.187993, "high": 17.874415, "low": 17.178841, "close": 17.737131, "volume": 1694362}, "trend_line": 13.210806, "activity_lines": {"activity_5": 16.844478, "activity_10": 16.260127, "activity_20": 15.238135, "activity_30": 14.359774}, "trend_signal": 1, "fair_value": 12.261124, "relative_strength": 28.126735, "rate_of_change": 1.4683517936605288, "market_dynamics": 1.422339, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.618151, "high": 18.057461, "low": 16.991219, "close": 17.801197, "volume": 3231010}, "trend_line": 13.432898, "activity_lines": {"activity_5": 17.29355, "activity_10": 16.632641, "activity_20": 15.560709, "activity_30": 14.655928}, "trend_signal": 1, "fair_value": 12.314206, "relative_strength": 23.652979, "rate_of_change": 1.681138910071043, "market_dynamics": 1.589584, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.801197, "high": 19.018451, "low": 17.801197, "close": 18.908623, "volume": 2153933}, "trend_line": 13.682118, "activity_lines": {"activity_5": 17.960446, "activity_10": 17.136986, "activity_20": 15.96024, "activity_30": 15.009201}, "trend_signal": 1, "fair_value": 12.372609, "relative_strength": 28.363867, "rate_of_change": 1.8552958564860638, "market_dynamics": 1.58073, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.890319, "high": 18.945232, "low": 17.316125, "close": 17.380191, "volume": 2737581}, "trend_line": 13.89881, "activity_lines": {"activity_5": 17.89516, "activity_10": 17.288165, "activity_20": 16.187877, "activity_30": 15.247786}, "trend_signal": 1, "fair_value": 12.425266, "relative_strength": 17.956313, "rate_of_change": 1.5837606429063111, "market_dynamics": 1.430228, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.050709, "high": 17.224603, "low": 16.657161, "close": 16.69377, "volume": 2013856}, "trend_line": 14.103271, "activity_lines": {"activity_5": 17.537001, "activity_10": 17.272684, "activity_20": 16.330174, "activity_30": 15.428106}, "trend_signal": 1, "fair_value": 12.47456, "relative_strength": 12.310224, "rate_of_change": 1.471068386430207, "market_dynamics": 1.231256, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.821902, "high": 16.821902, "low": 16.227003, "close": 16.464963, "volume": 2664201}, "trend_line": 14.311042, "activity_lines": {"activity_5": 17.123927, "activity_10": 17.195814, "activity_20": 16.429354, "activity_30": 15.580473}, "trend_signal": 1, "fair_value": 12.520214, "relative_strength": 8.854673, "rate_of_change": 1.4732114273348433, "market_dynamics": 0.869805, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.464963, "high": 17.416801, "low": 16.153785, "close": 17.206298, "volume": 1642181}, "trend_line": 14.544162, "activity_lines": {"activity_5": 17.042777, "activity_10": 17.242075, "activity_20": 16.58193, "activity_30": 15.767264}, "trend_signal": 1, "fair_value": 12.570174, "relative_strength": 16.333167, "rate_of_change": 1.6289519659015712, "market_dynamics": 0.472523, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.561289, "high": 19.099168, "low": 17.404738, "close": 18.979453, "volume": 1875680}, "trend_line": 14.841959, "activity_lines": {"activity_5": 17.592338, "activity_10": 17.580275, "activity_20": 16.884535, "activity_30": 16.053412}, "trend_signal": 1, "fair_value": 12.629871, "relative_strength": 24.823338, "rate_of_change": 2.0475363241966034, "market_dynamics": 0.313384, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.145212, "high": 19.366225, "low": 18.60189, "close": 19.182048, "volume": 2150245}, "trend_line": 15.124811, "activity_lines": {"activity_5": 18.204709, "activity_10": 17.893285, "activity_20": 17.179611, "activity_30": 16.333417}, "trend_signal": 1, "fair_value": 12.694473, "relative_strength": 24.567031, "rate_of_change": 1.9057592060455102, "market_dynamics": 0.323262, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.16363, "high": 19.407665, "low": 18.67556, "close": 19.292554, "volume": 2022798}, "trend_line": 15.394633, "activity_lines": {"activity_5": 18.733792, "activity_10": 18.176154, "activity_20": 17.458812, "activity_30": 16.602304}, "trend_signal": 1, "fair_value": 12.760526, "relative_strength": 24.494882, "rate_of_change": 1.7839693996837471, "market_dynamics": 0.401804, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.292554, "high": 19.863503, "low": 19.228092, "close": 19.476731, "volume": 1934782}, "trend_line": 15.65564, "activity_lines": {"activity_5": 19.151015, "activity_10": 18.451083, "activity_20": 17.728451, "activity_30": 16.865665}, "trend_signal": 1, "fair_value": 12.828796, "relative_strength": 25.166126, "rate_of_change": 1.6954415217303282, "market_dynamics": 0.56417, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.099168, "high": 19.660908, "low": 19.016288, "close": 19.660908, "volume": 4029234}, "trend_line": 15.917215, "activity_lines": {"activity_5": 19.428845, "activity_10": 18.727869, "activity_20": 17.987064, "activity_30": 17.12407}, "trend_signal": 1, "fair_value": 12.89375, "relative_strength": 25.534564, "rate_of_change": 1.6708036209315016, "market_dynamics": 0.680418, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.430687, "high": 19.614864, "low": 19.071541, "close": 19.596446, "volume": 2570811}, "trend_line": 16.124449, "activity_lines": {"activity_5": 19.521547, "activity_10": 18.959122, "activity_20": 18.212474, "activity_30": 17.361439}, "trend_signal": 1, "fair_value": 12.962393, "relative_strength": 22.772736, "rate_of_change": 1.301948864798257, "market_dynamics": 0.641231, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.578028, "high": 20.116746, "low": 19.559611, "close": 20.001636, "volume": 1692627}, "trend_line": 16.351591, "activity_lines": {"activity_5": 19.70818, "activity_10": 19.25154, "activity_20": 18.453485, "activity_30": 17.611581}, "trend_signal": 1, "fair_value": 13.033309, "relative_strength": 23.369047, "rate_of_change": 1.408680693523237, "market_dynamics": 0.562713, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.743788, "high": 20.333155, "low": 19.587237, "close": 19.817459, "volume": 839300}, "trend_line": 16.605002, "activity_lines": {"activity_5": 19.778782, "activity_10": 19.462809, "activity_20": 18.65351, "activity_30": 17.835185}, "trend_signal": 1, "fair_value": 13.104639, "relative_strength": 22.225092, "rate_of_change": 1.5497635673495003, "market_dynamics": 0.410278, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.158186, "high": 20.6923, "low": 20.04768, "close": 20.507044, "volume": 1049084}, "trend_line": 16.860186, "activity_lines": {"activity_5": 20.044251, "activity_10": 19.742663, "activity_20": 18.899152, "activity_30": 18.08693}, "trend_signal": 1, "fair_value": 13.177898, "relative_strength": 24.517694, "rate_of_change": 1.536789938357128, "market_dynamics": 0.228603, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.674221, "high": 20.702083, "low": 18.9653, "close": 19.076752, "volume": 1568873}, "trend_line": 17.054435, "activity_lines": {"activity_5": 19.764269, "activity_10": 19.688971, "activity_20": 18.986275, "activity_30": 18.229934}, "trend_signal": 1, "fair_value": 13.24448, "relative_strength": 18.123832, "rate_of_change": 1.1521165899356198, "market_dynamics": -0.036339, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.336805, "high": 20.353798, "low": 18.956013, "close": 20.284141, "volume": 1278744}, "trend_line": 17.28569, "activity_lines": {"activity_5": 19.925693, "activity_10": 19.820796, "activity_20": 19.171505, "activity_30": 18.438302}, "trend_signal": 1, "fair_value": 13.31362, "relative_strength": 22.736758, "rate_of_change": 1.3559815965758897, "market_dynamics": -0.027941, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.618495, "high": 21.268628, "low": 20.191265, "close": 21.02715, "volume": 2469948}, "trend_line": 17.531989, "activity_lines": {"activity_5": 20.288941, "activity_10": 20.063992, "activity_20": 19.40504, "activity_30": 18.679687}, "trend_signal": 1, "fair_value": 13.387224, "relative_strength": 23.981659, "rate_of_change": 1.4248722498205193, "market_dynamics": 0.292244, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.556544, "high": 21.928048, "low": 20.911055, "close": 20.980712, "volume": 2141263}, "trend_line": 17.777976, "activity_lines": {"activity_5": 20.568342, "activity_10": 20.265197, "activity_20": 19.61221, "activity_30": 18.902185}, "trend_signal": 1, "fair_value": 13.45475, "relative_strength": 21.982433, "rate_of_change": 1.4030752586030002, "market_dynamics": 0.491529, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.841398, "high": 22.002349, "low": 20.702083, "close": 21.268628, "volume": 2161807}, "trend_line": 18.037681, "activity_lines": {"activity_5": 20.866165, "activity_10": 20.488057, "activity_20": 19.827912, "activity_30": 19.127388}, "trend_signal": 1, "fair_value": 13.527709, "relative_strength": 24.619, "rate_of_change": 1.4608243368086464, "market_dynamics": 0.885644, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.602982, "high": 22.17417, "low": 21.110738, "close": 21.760871, "volume": 1736801}, "trend_line": 18.297121, "activity_lines": {"activity_5": 21.277296, "activity_10": 20.767836, "activity_20": 20.073677, "activity_30": 19.367594}, "trend_signal": 1, "fair_value": 13.608009, "relative_strength": 26.247719, "rate_of_change": 1.438322365275234, "market_dynamics": 1.012497, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.602982, "high": 21.853747, "low": 20.692796, "close": 21.194327, "volume": 1361029}, "trend_line": 18.511304, "activity_lines": {"activity_5": 21.320638, "activity_10": 20.906426, "activity_20": 20.24663, "activity_30": 19.55451}, "trend_signal": 1, "fair_value": 13.683382, "relative_strength": 24.271959, "rate_of_change": 1.1705830660462837, "market_dynamics": 0.763029, "expectation": {"probability": 61.6489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.389367, "high": 21.983774, "low": 21.12467, "close": 21.807309, "volume": 861479}, "trend_line": 18.735613, "activity_lines": {"activity_5": 21.507629, "activity_10": 21.127414, "activity_20": 20.467078, "activity_30": 19.767156}, "trend_signal": 1, "fair_value": 13.760343, "relative_strength": 22.11036, "rate_of_change": 1.211740674779052, "market_dynamics": 0.567162, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.352216, "high": 21.472955, "low": 19.666515, "close": 19.717597, "volume": 2339930}, "trend_line": 18.872682, "activity_lines": {"activity_5": 20.946038, "activity_10": 20.935625, "activity_20": 20.467425, "activity_30": 19.83051}, "trend_signal": 1, "fair_value": 13.827445, "relative_strength": 9.257172, "rate_of_change": 0.7315960251740914, "market_dynamics": 0.066547, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.228415, "high": 20.590632, "low": 19.78261, "close": 20.033375, "volume": 1728795}, "trend_line": 19.013003, "activity_lines": {"activity_5": 20.573914, "activity_10": 20.803065, "activity_20": 20.483446, "activity_30": 19.905393}, "trend_signal": 1, "fair_value": 13.898415, "relative_strength": 10.743734, "rate_of_change": 0.7435138259628395, "market_dynamics": -0.386728, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.17269, "high": 20.200552, "low": 18.946725, "close": 19.151052, "volume": 1572093}, "trend_line": 19.133657, "activity_lines": {"activity_5": 19.990033, "activity_10": 20.518695, "activity_20": 20.398444, "activity_30": 19.9143}, "trend_signal": 1, "fair_value": 13.960926, "relative_strength": 4.974958, "rate_of_change": 0.6345867614915869, "market_dynamics": -0.750354, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.621659, "high": 18.872424, "low": 18.426619, "close": 18.825986, "volume": 1625810}, "trend_line": 19.242255, "activity_lines": {"activity_5": 19.471784, "activity_10": 20.173872, "activity_20": 20.273223, "activity_30": 19.89445}, "trend_signal": 1, "fair_value": 14.022669, "relative_strength": 1.024443, "rate_of_change": 0.5675757645284466, "market_dynamics": -1.128654, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.133436, "high": 19.819257, "low": 19.133436, "close": 19.789439, "volume": 1385200}, "trend_line": 19.354596, "activity_lines": {"activity_5": 19.432576, "activity_10": 20.030733, "activity_20": 20.24049, "activity_30": 19.929752}, "trend_signal": 1, "fair_value": 14.091852, "relative_strength": 6.43155, "rate_of_change": 0.5838245049761616, "market_dynamics": -1.137551, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.690045, "high": 20.67405, "low": 19.680105, "close": 20.624353, "volume": 3323385}, "trend_line": 19.474938, "activity_lines": {"activity_5": 19.806197, "activity_10": 20.061901, "activity_20": 20.28438, "activity_30": 20.011672}, "trend_signal": 1, "fair_value": 14.166893, "relative_strength": 8.246252, "rate_of_change": 0.6217747970559594, "market_dynamics": -0.948751, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.644231, "high": 21.598418, "low": 20.206896, "close": 21.171022, "volume": 2559769}, "trend_line": 19.589401, "activity_lines": {"activity_5": 20.301591, "activity_10": 20.198943, "activity_20": 20.373992, "activity_30": 20.121097}, "trend_signal": 1, "fair_value": 14.246501, "relative_strength": 10.534692, "rate_of_change": 0.5877451317174776, "market_dynamics": -0.651719, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.38969, "high": 23.308003, "low": 21.354902, "close": 23.168851, "volume": 1712699}, "trend_line": 19.768323, "activity_lines": {"activity_5": 21.387084, "activity_10": 20.701, "activity_20": 20.645805, "activity_30": 20.352029}, "trend_signal": 1, "fair_value": 14.338511, "relative_strength": 20.141964, "rate_of_change": 0.9133612610206919, "market_dynamics": -0.289251, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.029699, "high": 24.252251, "low": 22.960123, "close": 23.158912, "volume": 1295762}, "trend_line": 19.909999, "activity_lines": {"activity_5": 22.201412, "activity_10": 21.175651, "activity_20": 20.899968, "activity_30": 20.570777}, "trend_signal": 1, "fair_value": 14.431974, "relative_strength": 18.483826, "rate_of_change": 0.716681936044855, "market_dynamics": 0.014509, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.298064, "high": 24.406312, "low": 23.228488, "close": 24.311887, "volume": 1730644}, "trend_line": 20.141056, "activity_lines": {"activity_5": 23.111202, "activity_10": 21.824215, "activity_20": 21.246973, "activity_30": 20.854769}, "trend_signal": 1, "fair_value": 14.533486, "relative_strength": 23.34025, "rate_of_change": 1.160507341060137, "market_dynamics": 0.285711, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.431161, "high": 27.575481, "low": 24.381464, "close": 25.961836, "volume": 3127683}, "trend_line": 20.449991, "activity_lines": {"activity_5": 24.269479, "activity_10": 22.727231, "activity_20": 21.730591, "activity_30": 21.230303}, "trend_signal": 1, "fair_value": 14.640213, "relative_strength": 32.012004, "rate_of_change": 1.5338570132569105, "market_dynamics": 0.67992, "expectation": {"probability": 61.371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.852502, "high": 26.597861, "low": 25.420136, "close": 26.031412, "volume": 1289279}, "trend_line": 20.768873, "activity_lines": {"activity_5": 25.095116, "activity_10": 23.529365, "activity_20": 22.191577, "activity_30": 21.590395}, "trend_signal": 1, "fair_value": 14.746727, "relative_strength": 29.550947, "rate_of_change": 1.55932586962996, "market_dynamics": 0.867969, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.100988, "high": 27.388146, "low": 26.100988, "close": 27.3136, "volume": 1648872}, "trend_line": 21.105783, "activity_lines": {"activity_5": 26.024123, "activity_10": 24.45557, "activity_20": 22.748369, "activity_30": 22.012636}, "trend_signal": 1, "fair_value": 14.863586, "relative_strength": 34.920653, "rate_of_change": 1.622187202935853, "market_dynamics": 1.144436, "expectation": {"probability": 62.432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.379292, "high": 26.737113, "low": 24.653705, "close": 25.295893, "volume": 2182223}, "trend_line": 21.316331, "activity_lines": {"activity_5": 26.004244, "activity_10": 24.866509, "activity_20": 23.073776, "activity_30": 22.282965}, "trend_signal": 1, "fair_value": 14.966701, "relative_strength": 26.245319, "rate_of_change": 0.9975844061317358, "market_dynamics": 1.158116, "expectation": {"probability": 63.7483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.246195, "high": 26.493596, "low": 24.759163, "close": 24.838678, "volume": 2195831}, "trend_line": 21.504885, "activity_lines": {"activity_5": 25.689495, "activity_10": 25.076683, "activity_20": 23.331773, "activity_30": 22.510213}, "trend_signal": 1, "fair_value": 15.064608, "relative_strength": 24.750177, "rate_of_change": 0.8845518490025317, "market_dynamics": 0.994577, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.236256, "high": 25.728259, "low": 24.301948, "close": 24.470919, "volume": 1902230}, "trend_line": 21.677498, "activity_lines": {"activity_5": 25.21704, "activity_10": 25.128187, "activity_20": 23.536595, "activity_30": 22.70157}, "trend_signal": 1, "fair_value": 15.160462, "relative_strength": 24.064589, "rate_of_change": 0.8026687889751484, "market_dynamics": 0.880342, "expectation": {"probability": 62.9117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.957951, "high": 26.409111, "low": 24.858557, "close": 25.365469, "volume": 1754784}, "trend_line": 21.873789, "activity_lines": {"activity_5": 25.142163, "activity_10": 25.2724, "activity_20": 23.809992, "activity_30": 22.939504}, "trend_signal": 1, "fair_value": 15.260532, "relative_strength": 30.286153, "rate_of_change": 0.9055057922274916, "market_dynamics": 0.723723, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.68, "high": 26.93, "low": 25.32, "close": 26.38, "volume": 1884129}, "trend_line": 22.097759, "activity_lines": {"activity_5": 25.449859, "activity_10": 25.524809, "activity_20": 24.160503, "activity_30": 23.230227}, "trend_signal": 1, "fair_value": 15.365234, "relative_strength": 29.947742, "rate_of_change": 1.0239195413286712, "market_dynamics": 0.732431, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.29, "high": 28.22, "low": 25.47, "close": 27.96, "volume": 2614723}, "trend_line": 22.376544, "activity_lines": {"activity_5": 26.346462, "activity_10": 26.006108, "activity_20": 24.639494, "activity_30": 23.608437}, "trend_signal": 1, "fair_value": 15.473744, "relative_strength": 31.663233, "rate_of_change": 1.2615985177501445, "market_dynamics": 0.877444, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.53, "high": 27.66, "low": 26.54, "close": 26.83, "volume": 2747256}, "trend_line": 22.604156, "activity_lines": {"activity_5": 26.68879, "activity_10": 26.194659, "activity_20": 24.978648, "activity_30": 23.895756}, "trend_signal": 1, "fair_value": 15.576659, "relative_strength": 20.07666, "rate_of_change": 1.0171901433930128, "market_dynamics": 1.011932, "expectation": {"probability": 63.0754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.98, "high": 27.15, "low": 25.76, "close": 26.1, "volume": 1233664}, "trend_line": 22.813574, "activity_lines": {"activity_5": 26.655031, "activity_10": 26.204698, "activity_20": 25.224361, "activity_30": 24.121295}, "trend_signal": 1, "fair_value": 15.67172, "relative_strength": 15.522112, "rate_of_change": 0.9264579487064212, "market_dynamics": 0.823989, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.124126, "high": 26.213456, "low": 24.65514, "close": 25.449187, "volume": 1235138}, "trend_line": 22.978312, "activity_lines": {"activity_5": 26.295729, "activity_10": 26.093897, "activity_20": 25.377699, "activity_30": 24.291334}, "trend_signal": 1, "fair_value": 15.762349, "relative_strength": 11.02563, "rate_of_change": 0.7221051817659075, "market_dynamics": 0.427403, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.915689, "high": 27.12661, "low": 23.335038, "close": 23.612954, "volume": 3494668}, "trend_line": 23.129519, "activity_lines": {"activity_5": 25.318768, "activity_10": 25.65982, "activity_20": 25.330369, "activity_30": 24.332279}, "trend_signal": 1, "fair_value": 15.840015, "relative_strength": 0.399418, "rate_of_change": 0.658042244356328, "market_dynamics": -0.079575, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.414443, "high": 23.732061, "low": 21.732057, "close": 21.756871, "volume": 2383751}, "trend_line": 23.17861, "activity_lines": {"activity_5": 23.907582, "activity_10": 24.955558, "activity_20": 25.085021, "activity_30": 24.243721}, "trend_signal": 1, "fair_value": 15.906768, "relative_strength": -7.825296, "rate_of_change": 0.21224392949979057, "market_dynamics": -0.619363, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.91568, "high": 22.560843, "low": 21.528583, "close": 22.203522, "volume": 1279379}, "trend_line": 23.217822, "activity_lines": {"activity_5": 23.058822, "activity_10": 24.396852, "activity_20": 24.868255, "activity_30": 24.180812}, "trend_signal": 0, "fair_value": 15.974516, "relative_strength": -6.897872, "rate_of_change": 0.1691732161678491, "market_dynamics": -0.936806, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.332554, "high": 22.441736, "low": 21.57821, "close": 21.856127, "volume": 1032539}, "trend_line": 23.247003, "activity_lines": {"activity_5": 22.402695, "activity_10": 23.822895, "activity_20": 24.606909, "activity_30": 24.092961}, "trend_signal": 0, "fair_value": 16.041127, "relative_strength": -9.785759, "rate_of_change": 0.12568362355434406, "market_dynamics": -1.108617, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.73702, "high": 22.114192, "low": 21.250666, "close": 21.409476, "volume": 1411428}, "trend_line": 23.251698, "activity_lines": {"activity_5": 21.88061, "activity_10": 23.21527, "activity_20": 24.297158, "activity_30": 23.974411}, "trend_signal": 0, "fair_value": 16.100568, "relative_strength": -9.432429, "rate_of_change": 0.020196151736211632, "market_dynamics": -1.300031, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.359848, "high": 22.322629, "low": 21.013544, "close": 22.124117, "volume": 1585149}, "trend_line": 23.263806, "activity_lines": {"activity_5": 21.866052, "activity_10": 22.809507, "activity_20": 24.054333, "activity_30": 23.901664}, "trend_signal": 0, "fair_value": 16.162098, "relative_strength": -6.995093, "rate_of_change": 0.05207361630104514, "market_dynamics": -1.29325, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.540992, "high": 22.600545, "low": 20.496322, "close": 20.565801, "volume": 1373941}, "trend_line": 23.242855, "activity_lines": {"activity_5": 21.431312, "activity_10": 22.197793, "activity_20": 23.668072, "activity_30": 23.727599}, "trend_signal": 0, "fair_value": 16.214401, "relative_strength": -14.206738, "rate_of_change": -0.09005835072730646, "market_dynamics": -1.263998, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.893345, "high": 22.084415, "low": 20.75935, "close": 21.866052, "volume": 1385953}, "trend_line": 23.244813, "activity_lines": {"activity_5": 21.509393, "activity_10": 21.956929, "activity_20": 23.417992, "activity_30": 23.638773}, "trend_signal": 0, "fair_value": 16.274568, "relative_strength": -6.602124, "rate_of_change": 0.008424094200139797, "market_dynamics": -1.164773, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.86, "high": 22.04, "low": 20.92, "close": 21.71, "volume": 1258901}, "trend_line": 23.311226, "activity_lines": {"activity_5": 21.557955, "activity_10": 21.777945, "activity_20": 23.164697, "activity_30": 23.539753}, "trend_signal": 0, "fair_value": 16.337187, "relative_strength": -9.157312, "rate_of_change": 0.28571105304224526, "market_dynamics": -1.088972, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.85, "high": 22.415, "low": 21.33, "close": 22.28, "volume": 2491292}, "trend_line": 23.386114, "activity_lines": {"activity_5": 21.806258, "activity_10": 21.782416, "activity_20": 22.985935, "activity_30": 23.473222}, "trend_signal": 0, "fair_value": 16.403095, "relative_strength": -8.101572, "rate_of_change": 0.32125294482580125, "market_dynamics": -0.952938, "expectation": {"probability": 48.9284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe1f875-e344-4ed3-8baf-95d0a416213b/", "share_image": "https://sharemaestro.com/terminal/7fe1f875-e344-4ed3-8baf-95d0a416213b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}