{"ticker": {"uuid": "7fe29793-7bf1-4280-8462-e1766e5fcb9f", "symbol": "603085", "name": "Zhejiang Tenchen Controls Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603085 rose 19.48%, moving from 11.19 to 13.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.49 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.37"}, {"label": "12-Week Change", "value": "19.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.49"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.47, "low": 13.22, "close": 13.37, "volume": 49728946}, "trend_line": 11.641, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.013273, "activity_20": 12.313, "activity_30": 12.042882}, "trend_signal": 1, "fair_value": 10.355833, "relative_strength": 11.492443, "rate_of_change": 0.916029038780245, "market_dynamics": 1.304269, "expectation": {"probability": 43.2004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.97, "high": 9.65, "low": 8.97, "close": 9.34, "volume": 8192543}, "trend_line": 10.787667, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.524545, "activity_20": 10.304429, "activity_30": 10.592989}, "trend_signal": 0, "fair_value": 8.632051, "relative_strength": -13.631235, "rate_of_change": -0.24966094656450585, "market_dynamics": -1.264747, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.34, "high": 9.65, "low": 9.23, "close": 9.6, "volume": 7531635}, "trend_line": 10.761, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.491273, "activity_20": 10.18881, "activity_30": 10.516366}, "trend_signal": 0, "fair_value": 8.654359, "relative_strength": -9.697569, "rate_of_change": -0.24719895413903253, "market_dynamics": -1.315593, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.18, "close": 9.42, "volume": 8749396}, "trend_line": 10.751, "activity_lines": {"activity_5": 9.386, "activity_10": 9.443636, "activity_20": 10.061, "activity_30": 10.429849}, "trend_signal": 0, "fair_value": 8.675449, "relative_strength": -12.06704, "rate_of_change": -0.09292816652727244, "market_dynamics": -1.289773, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.39, "high": 9.56, "low": 8.8, "close": 9.07, "volume": 7489165}, "trend_line": 10.693, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.351636, "activity_20": 9.910857, "activity_30": 10.321398}, "trend_signal": 0, "fair_value": 8.689679, "relative_strength": -15.59694, "rate_of_change": -0.5394846990977569, "market_dynamics": -1.359474, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.07, "high": 10.05, "low": 8.98, "close": 9.83, "volume": 13599094}, "trend_line": 10.682, "activity_lines": {"activity_5": 9.482, "activity_10": 9.420545, "activity_20": 9.844238, "activity_30": 10.26572}, "trend_signal": 0, "fair_value": 8.712179, "relative_strength": -9.996764, "rate_of_change": -0.10287103712708533, "market_dynamics": -1.057942, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.77, "high": 9.95, "low": 9.59, "close": 9.74, "volume": 6283022}, "trend_line": 10.644333, "activity_lines": {"activity_5": 9.578, "activity_10": 9.476182, "activity_20": 9.776381, "activity_30": 10.204946}, "trend_signal": 0, "fair_value": 8.732115, "relative_strength": -9.06906, "rate_of_change": -0.35262123197903744, "market_dynamics": -0.833495, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.74, "high": 10.14, "low": 9.42, "close": 9.94, "volume": 10756119}, "trend_line": 10.607667, "activity_lines": {"activity_5": 9.714, "activity_10": 9.567455, "activity_20": 9.736476, "activity_30": 10.159505}, "trend_signal": 0, "fair_value": 8.755513, "relative_strength": -7.659111, "rate_of_change": -0.34446498432546513, "market_dynamics": -0.457994, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.94, "high": 11.39, "low": 9.94, "close": 10.81, "volume": 57986168}, "trend_line": 10.594, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.809091, "activity_20": 9.794238, "activity_30": 10.172559}, "trend_signal": 0, "fair_value": 8.785321, "relative_strength": 0.216389, "rate_of_change": -0.1288407714910345, "market_dynamics": 0.210743, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.91, "high": 12.0, "low": 10.62, "close": 10.95, "volume": 66237829}, "trend_line": 10.570333, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.054727, "activity_20": 9.871952, "activity_30": 10.195527}, "trend_signal": 0, "fair_value": 8.81141, "relative_strength": -0.271832, "rate_of_change": -0.22340003775721787, "market_dynamics": 0.578787, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.81, "high": 10.99, "low": 10.12, "close": 10.21, "volume": 22308021}, "trend_line": 10.543667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.134182, "activity_20": 9.888905, "activity_30": 10.17228}, "trend_signal": 0, "fair_value": 8.830385, "relative_strength": -4.99132, "rate_of_change": -0.2522720901981094, "market_dynamics": 0.833796, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.21, "high": 11.08, "low": 10.06, "close": 10.93, "volume": 22327999}, "trend_line": 10.559333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.323091, "activity_20": 9.983905, "activity_30": 10.197204}, "trend_signal": 0, "fair_value": 8.851538, "relative_strength": -1.739859, "rate_of_change": 0.1485820824955994, "market_dynamics": 0.99184, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.93, "high": 11.01, "low": 10.2, "close": 10.36, "volume": 13732490}, "trend_line": 10.55, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.379455, "activity_20": 10.026143, "activity_30": 10.184344}, "trend_signal": 0, "fair_value": 8.869487, "relative_strength": -6.729084, "rate_of_change": -0.08838626454909428, "market_dynamics": 0.805608, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3, "high": 10.44, "low": 9.75, "close": 10.03, "volume": 11982030}, "trend_line": 10.493333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.362, "activity_20": 10.038143, "activity_30": 10.150796}, "trend_signal": 0, "fair_value": 8.882115, "relative_strength": -6.359525, "rate_of_change": -0.5371279620853167, "market_dynamics": 0.565497, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.92, "high": 10.07, "low": 9.38, "close": 9.68, "volume": 11142195}, "trend_line": 10.435667, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.269818, "activity_20": 10.018952, "activity_30": 10.098323}, "trend_signal": 0, "fair_value": 8.88859, "relative_strength": -7.70087, "rate_of_change": -0.5495489374062495, "market_dynamics": 0.437619, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.22, "close": 9.28, "volume": 12275908}, "trend_line": 10.366, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.093818, "activity_20": 9.964714, "activity_30": 10.023763}, "trend_signal": 0, "fair_value": 8.890705, "relative_strength": -8.987519, "rate_of_change": -0.6675855026803826, "market_dynamics": 0.174635, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.75, "high": 10.28, "low": 9.3, "close": 9.94, "volume": 17331230}, "trend_line": 10.310333, "activity_lines": {"activity_5": 9.752, "activity_10": 10.047818, "activity_20": 9.976762, "activity_30": 9.99628}, "trend_signal": 0, "fair_value": 8.893269, "relative_strength": -4.108499, "rate_of_change": -0.5370152421377551, "market_dynamics": 0.085321, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89, "high": 10.1, "low": 9.63, "close": 9.75, "volume": 11523263}, "trend_line": 10.200333, "activity_lines": {"activity_5": 9.716, "activity_10": 9.963636, "activity_20": 9.969571, "activity_30": 9.960129}, "trend_signal": 0, "fair_value": 8.896538, "relative_strength": -5.093774, "rate_of_change": -1.0668908559985348, "market_dynamics": -0.01982, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.84, "high": 10.21, "low": 9.4, "close": 9.42, "volume": 11595870}, "trend_line": 10.107667, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.822909, "activity_20": 9.92981, "activity_30": 9.909785}, "trend_signal": 0, "fair_value": 8.901346, "relative_strength": -7.981788, "rate_of_change": -0.9084605375138366, "market_dynamics": -0.136671, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.49, "high": 9.95, "low": 9.19, "close": 9.5, "volume": 11849916}, "trend_line": 9.991333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.722, "activity_20": 9.898667, "activity_30": 9.870581}, "trend_signal": 0, "fair_value": 8.908397, "relative_strength": -7.343296, "rate_of_change": -1.1509480872292306, "market_dynamics": -0.22369, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.59, "high": 10.8, "low": 9.45, "close": 10.4, "volume": 49453562}, "trend_line": 9.931333, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.811091, "activity_20": 9.951857, "activity_30": 9.896946}, "trend_signal": 0, "fair_value": 8.92359, "relative_strength": 2.121323, "rate_of_change": -0.6005204710922829, "market_dynamics": -0.131619, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.06, "close": 10.33, "volume": 23550833}, "trend_line": 9.900667, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.884, "activity_20": 9.991857, "activity_30": 9.922667}, "trend_signal": 0, "fair_value": 8.930321, "relative_strength": 2.182342, "rate_of_change": -0.3087803016976682, "market_dynamics": -0.079739, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.0, "close": 10.1, "volume": 22311192}, "trend_line": 9.883667, "activity_lines": {"activity_5": 10.096, "activity_10": 9.926, "activity_20": 10.005238, "activity_30": 9.935527}, "trend_signal": 1, "fair_value": 8.934679, "relative_strength": 3.300791, "rate_of_change": -0.17170560326894602, "market_dynamics": -0.01817, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.05, "high": 11.55, "low": 9.65, "close": 11.55, "volume": 37148437}, "trend_line": 9.919333, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.236364, "activity_20": 10.154333, "activity_30": 10.043032}, "trend_signal": 1, "fair_value": 8.949231, "relative_strength": 16.414425, "rate_of_change": 0.3608579690108852, "market_dynamics": 0.42906, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.72, "close": 10.92, "volume": 47301234}, "trend_line": 9.939333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.404545, "activity_20": 10.233286, "activity_30": 10.107591}, "trend_signal": 1, "fair_value": 8.959038, "relative_strength": 9.476184, "rate_of_change": 0.20162646016621855, "market_dynamics": 0.598406, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.92, "high": 11.24, "low": 10.68, "close": 10.81, "volume": 27122205}, "trend_line": 9.966333, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.530182, "activity_20": 10.292952, "activity_30": 10.163763}, "trend_signal": 1, "fair_value": 8.964551, "relative_strength": 7.940883, "rate_of_change": 0.2716480069638579, "market_dynamics": 0.771187, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.8, "high": 11.28, "low": 10.73, "close": 11.17, "volume": 33676484}, "trend_line": 10.015333, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.693455, "activity_20": 10.382238, "activity_30": 10.241419}, "trend_signal": 1, "fair_value": 8.972179, "relative_strength": 10.884701, "rate_of_change": 0.4916552557495268, "market_dynamics": 1.142074, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.7, "close": 10.84, "volume": 23221253}, "trend_line": 10.059667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.774364, "activity_20": 10.433286, "activity_30": 10.294624}, "trend_signal": 1, "fair_value": 8.975256, "relative_strength": 7.91066, "rate_of_change": 0.44266126747856716, "market_dynamics": 1.082287, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.8, "high": 11.82, "low": 10.71, "close": 11.34, "volume": 47458468}, "trend_line": 10.116667, "activity_lines": {"activity_5": 11.074, "activity_10": 10.926364, "activity_20": 10.527667, "activity_30": 10.377226}, "trend_signal": 1, "fair_value": 8.975128, "relative_strength": 13.083668, "rate_of_change": 0.5666191534968343, "market_dynamics": 1.213125, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.27, "high": 11.32, "low": 10.22, "close": 10.31, "volume": 25572254}, "trend_line": 10.153333, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.856182, "activity_20": 10.521429, "activity_30": 10.389699}, "trend_signal": 1, "fair_value": 8.970962, "relative_strength": 5.015027, "rate_of_change": 0.3624316190302627, "market_dynamics": 1.147866, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.31, "high": 10.75, "low": 10.18, "close": 10.25, "volume": 15518029}, "trend_line": 10.194, "activity_lines": {"activity_5": 10.624, "activity_10": 10.760364, "activity_20": 10.512524, "activity_30": 10.395935}, "trend_signal": 1, "fair_value": 8.967115, "relative_strength": 5.405844, "rate_of_change": 0.4005285751979266, "market_dynamics": 0.784879, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.92, "close": 10.07, "volume": 12345813}, "trend_line": 10.218333, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.634545, "activity_20": 10.486286, "activity_30": 10.387935}, "trend_signal": 1, "fair_value": 8.962756, "relative_strength": 4.652093, "rate_of_change": 0.2386992348440122, "market_dynamics": 0.439143, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1, "high": 10.24, "low": 9.75, "close": 10.2, "volume": 11490330}, "trend_line": 10.238333, "activity_lines": {"activity_5": 10.266, "activity_10": 10.537091, "activity_20": 10.476524, "activity_30": 10.386753}, "trend_signal": 1, "fair_value": 8.960128, "relative_strength": 3.887858, "rate_of_change": 0.1957266415177637, "market_dynamics": -0.054666, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.26, "high": 10.5, "low": 9.98, "close": 10.03, "volume": 9569505}, "trend_line": 10.258667, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.406909, "activity_20": 10.451333, "activity_30": 10.373312}, "trend_signal": 0, "fair_value": 8.958782, "relative_strength": 3.758167, "rate_of_change": 0.19860655049996978, "market_dynamics": -0.351046, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.88, "low": 9.54, "close": 10.0, "volume": 71927626}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.074, "activity_10": 10.298909, "activity_20": 10.423286, "activity_30": 10.356624}, "trend_signal": 0, "fair_value": 8.95641, "relative_strength": 5.126445, "rate_of_change": 0.30218350980686676, "market_dynamics": -0.429311, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.78, "high": 10.08, "low": 8.54, "close": 8.7, "volume": 55756716}, "trend_line": 10.252, "activity_lines": {"activity_5": 9.604, "activity_10": 9.971273, "activity_20": 10.269905, "activity_30": 10.254065}, "trend_signal": 0, "fair_value": 8.948846, "relative_strength": -6.58514, "rate_of_change": -0.36606626822810695, "market_dynamics": -0.555729, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.78, "close": 8.21, "volume": 28682560}, "trend_line": 10.201, "activity_lines": {"activity_5": 9.074, "activity_10": 9.592909, "activity_20": 10.072619, "activity_30": 10.122323}, "trend_signal": 0, "fair_value": 8.935962, "relative_strength": -13.829588, "rate_of_change": -0.4974639094810784, "market_dynamics": -0.79877, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2, "high": 8.25, "low": 6.55, "close": 6.85, "volume": 25622475}, "trend_line": 10.098, "activity_lines": {"activity_5": 8.214667, "activity_10": 9.021091, "activity_20": 9.754048, "activity_30": 9.906129}, "trend_signal": 0, "fair_value": 8.917692, "relative_strength": -22.921052, "rate_of_change": -1.0097049308891262, "market_dynamics": -0.957732, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.35, "high": 6.75, "low": 5.55, "close": 6.66, "volume": 36716085}, "trend_line": 9.959667, "activity_lines": {"activity_5": 7.515333, "activity_10": 8.487273, "activity_20": 9.43119, "activity_30": 9.684323}, "trend_signal": 0, "fair_value": 8.90109, "relative_strength": -28.084606, "rate_of_change": -1.3699049316696488, "market_dynamics": -1.147252, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.88, "high": 7.56, "low": 6.7, "close": 7.47, "volume": 28167692}, "trend_line": 9.843667, "activity_lines": {"activity_5": 7.310667, "activity_10": 8.185818, "activity_20": 9.198619, "activity_30": 9.523699}, "trend_signal": 0, "fair_value": 8.892564, "relative_strength": -22.36828, "rate_of_change": -1.1646975747281476, "market_dynamics": -1.230302, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.47, "high": 8.14, "low": 7.26, "close": 7.96, "volume": 34837798}, "trend_line": 9.768667, "activity_lines": {"activity_5": 7.438, "activity_10": 8.025091, "activity_20": 9.022381, "activity_30": 9.402172}, "trend_signal": 0, "fair_value": 8.889103, "relative_strength": -17.307697, "rate_of_change": -0.7619111861463751, "market_dynamics": -1.143001, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95, "high": 8.56, "low": 7.74, "close": 8.21, "volume": 30580952}, "trend_line": 9.678, "activity_lines": {"activity_5": 7.698, "activity_10": 7.951455, "activity_20": 8.881571, "activity_30": 9.301613}, "trend_signal": 0, "fair_value": 8.897821, "relative_strength": -14.581047, "rate_of_change": -0.9281409633474027, "market_dynamics": -1.008576, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.23, "high": 10.3, "low": 8.13, "close": 9.58, "volume": 113194640}, "trend_line": 9.652, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.160727, "activity_20": 8.881333, "activity_30": 9.29529}, "trend_signal": 0, "fair_value": 8.92, "relative_strength": -0.286776, "rate_of_change": -0.26865054763382495, "market_dynamics": -0.643711, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.52, "high": 10.64, "low": 9.36, "close": 9.96, "volume": 104334314}, "trend_line": 9.649667, "activity_lines": {"activity_5": 9.076, "activity_10": 8.450364, "activity_20": 8.919762, "activity_30": 9.315161}, "trend_signal": 0, "fair_value": 8.941538, "relative_strength": 4.029876, "rate_of_change": -0.024171156237032372, "market_dynamics": -0.174348, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.81, "high": 10.73, "low": 9.05, "close": 10.73, "volume": 76223638}, "trend_line": 9.684667, "activity_lines": {"activity_5": 9.774, "activity_10": 8.881273, "activity_20": 9.039095, "activity_30": 9.38486}, "trend_signal": 0, "fair_value": 8.966667, "relative_strength": 12.14402, "rate_of_change": 0.3627068167222596, "market_dynamics": 0.282248, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.26, "low": 9.32, "close": 9.6, "volume": 80574867}, "trend_line": 9.695333, "activity_lines": {"activity_5": 9.878, "activity_10": 9.093455, "activity_20": 9.051714, "activity_30": 9.379398}, "trend_signal": 0, "fair_value": 8.983077, "relative_strength": -0.536142, "rate_of_change": 0.11013285227050666, "market_dynamics": 0.641224, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.38, "high": 9.74, "low": 8.79, "close": 9.21, "volume": 64437208}, "trend_line": 9.671, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.218364, "activity_20": 9.032952, "activity_30": 9.348086}, "trend_signal": 0, "fair_value": 8.998974, "relative_strength": -2.941225, "rate_of_change": -0.250976423398767, "market_dynamics": 0.676868, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05, "high": 9.59, "low": 8.05, "close": 9.48, "volume": 57446159}, "trend_line": 9.662, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.374182, "activity_20": 9.049238, "activity_30": 9.335763}, "trend_signal": 0, "fair_value": 9.015256, "relative_strength": -1.640882, "rate_of_change": -0.0930617309481808, "market_dynamics": 0.626425, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.32, "high": 10.2, "low": 8.91, "close": 9.85, "volume": 57689784}, "trend_line": 9.676333, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.549455, "activity_20": 9.107238, "activity_30": 9.347892}, "trend_signal": 0, "fair_value": 9.035321, "relative_strength": 1.249151, "rate_of_change": 0.14834402815150918, "market_dynamics": 0.54287, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.64, "close": 9.65, "volume": 21397470}, "trend_line": 9.681333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.630364, "activity_20": 9.153286, "activity_30": 9.346194}, "trend_signal": 0, "fair_value": 9.051987, "relative_strength": -1.460656, "rate_of_change": 0.05167246724560619, "market_dynamics": 0.449298, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.76, "high": 10.36, "low": 9.76, "close": 9.81, "volume": 45682264}, "trend_line": 9.661667, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.700727, "activity_20": 9.217714, "activity_30": 9.354495}, "trend_signal": 0, "fair_value": 9.069423, "relative_strength": -1.533082, "rate_of_change": -0.20313318424230267, "market_dynamics": 0.475517, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 10.92, "low": 9.52, "close": 10.64, "volume": 59251773}, "trend_line": 9.672, "activity_lines": {"activity_5": 10.038, "activity_10": 9.888364, "activity_20": 9.363286, "activity_30": 9.417613}, "trend_signal": 0, "fair_value": 9.091346, "relative_strength": 6.419402, "rate_of_change": 0.10694841790760369, "market_dynamics": 0.590297, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.51, "high": 10.71, "low": 9.55, "close": 9.85, "volume": 39652520}, "trend_line": 9.663667, "activity_lines": {"activity_5": 10.026, "activity_10": 9.888182, "activity_20": 9.430905, "activity_30": 9.429097}, "trend_signal": 0, "fair_value": 9.109295, "relative_strength": 0.334677, "rate_of_change": -0.08615591397849842, "market_dynamics": 0.586167, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9, "high": 10.14, "low": 9.51, "close": 9.78, "volume": 28562121}, "trend_line": 9.604667, "activity_lines": {"activity_5": 9.966, "activity_10": 9.870364, "activity_20": 9.493524, "activity_30": 9.436602}, "trend_signal": 0, "fair_value": 9.125385, "relative_strength": -0.506886, "rate_of_change": -0.6105342826900084, "market_dynamics": 0.598726, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.0, "close": 9.19, "volume": 24567318}, "trend_line": 9.547, "activity_lines": {"activity_5": 9.714, "activity_10": 9.748545, "activity_20": 9.501143, "activity_30": 9.409849}, "trend_signal": 0, "fair_value": 9.138141, "relative_strength": -5.433704, "rate_of_change": -0.6004060317759958, "market_dynamics": 0.436872, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.15, "high": 10.08, "low": 9.02, "close": 9.85, "volume": 22086914}, "trend_line": 9.515, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.774727, "activity_20": 9.575476, "activity_30": 9.429398}, "trend_signal": 0, "fair_value": 9.15609, "relative_strength": 1.777159, "rate_of_change": -0.3351838273803292, "market_dynamics": 0.245453, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 9.87, "low": 9.23, "close": 9.46, "volume": 15005395}, "trend_line": 9.458, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.725455, "activity_20": 9.60719, "activity_30": 9.425849}, "trend_signal": 0, "fair_value": 9.172179, "relative_strength": -1.335146, "rate_of_change": -0.5990541250656898, "market_dynamics": 0.001657, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.44, "high": 9.46, "low": 8.77, "close": 8.94, "volume": 19743820}, "trend_line": 9.394667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.577091, "activity_20": 9.583429, "activity_30": 9.39243}, "trend_signal": 0, "fair_value": 9.182179, "relative_strength": -5.798319, "rate_of_change": -0.6696235990695717, "market_dynamics": -0.278874, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.45, "close": 8.45, "volume": 13057310}, "trend_line": 9.298333, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.349455, "activity_20": 9.503048, "activity_30": 9.331484}, "trend_signal": 0, "fair_value": 9.189615, "relative_strength": -10.336462, "rate_of_change": -1.0254115446561394, "market_dynamics": -0.553791, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.52, "high": 8.6, "low": 7.7, "close": 8.29, "volume": 34705350}, "trend_line": 9.231, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.118182, "activity_20": 9.398905, "activity_30": 9.26643}, "trend_signal": 0, "fair_value": 9.197179, "relative_strength": -12.501151, "rate_of_change": -0.7241405529356676, "market_dynamics": -0.80185, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.24, "high": 8.42, "low": 7.62, "close": 7.84, "volume": 19134275}, "trend_line": 9.150667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.829818, "activity_20": 9.248, "activity_30": 9.176688}, "trend_signal": 0, "fair_value": 9.202115, "relative_strength": -17.180344, "rate_of_change": -0.8702524103564029, "market_dynamics": -0.981195, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.08, "close": 8.03, "volume": 27134485}, "trend_line": 9.082667, "activity_lines": {"activity_5": 8.148, "activity_10": 8.611818, "activity_20": 9.115762, "activity_30": 9.104387}, "trend_signal": 0, "fair_value": 9.207885, "relative_strength": -12.169369, "rate_of_change": -0.7431152286494483, "market_dynamics": -1.014008, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.03, "high": 8.88, "low": 7.74, "close": 8.5, "volume": 69899083}, "trend_line": 9.026, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.526727, "activity_20": 9.029143, "activity_30": 9.066796}, "trend_signal": 0, "fair_value": 9.217756, "relative_strength": -7.323077, "rate_of_change": -0.6239026488585446, "market_dynamics": -0.782012, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.39, "high": 8.64, "low": 7.99, "close": 8.01, "volume": 29651312}, "trend_line": 8.958667, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.377091, "activity_20": 8.901, "activity_30": 9.001247}, "trend_signal": 0, "fair_value": 9.225449, "relative_strength": -11.057732, "rate_of_change": -0.7459893640593801, "market_dynamics": -0.771193, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.59, "close": 7.83, "volume": 18566500}, "trend_line": 8.886333, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.226909, "activity_20": 8.765, "activity_30": 8.92843}, "trend_signal": 0, "fair_value": 9.233397, "relative_strength": -13.348352, "rate_of_change": -0.8074192287758846, "market_dynamics": -0.733238, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76, "high": 7.95, "low": 7.33, "close": 7.39, "volume": 14472500}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.822, "activity_10": 8.021455, "activity_20": 8.600905, "activity_30": 8.831892}, "trend_signal": 0, "fair_value": 9.238782, "relative_strength": -17.217582, "rate_of_change": -0.4913837912668812, "market_dynamics": -0.819896, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.41, "high": 8.48, "low": 7.2, "close": 8.1, "volume": 51151994}, "trend_line": 8.839, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.989818, "activity_20": 8.514952, "activity_30": 8.783978}, "trend_signal": 0, "fair_value": 9.250705, "relative_strength": -8.741051, "rate_of_change": -0.04146938926909819, "market_dynamics": -0.857744, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.01, "high": 8.92, "low": 8.01, "close": 8.28, "volume": 119961811}, "trend_line": 8.886667, "activity_lines": {"activity_5": 7.976, "activity_10": 8.015636, "activity_20": 8.451429, "activity_30": 8.747914}, "trend_signal": 0, "fair_value": 9.262692, "relative_strength": -4.115325, "rate_of_change": 0.539280461590664, "market_dynamics": -0.668558, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1, "high": 8.9, "low": 8.05, "close": 8.22, "volume": 73729380}, "trend_line": 8.938667, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.042545, "activity_20": 8.387905, "activity_30": 8.704903}, "trend_signal": 0, "fair_value": 9.272564, "relative_strength": -2.558001, "rate_of_change": 0.5851462646231864, "market_dynamics": -0.415299, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.6, "close": 7.73, "volume": 27880495}, "trend_line": 8.947333, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.984545, "activity_20": 8.285476, "activity_30": 8.626925}, "trend_signal": 0, "fair_value": 9.281346, "relative_strength": -9.292348, "rate_of_change": 0.09694957872353718, "market_dynamics": -0.320479, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.76, "high": 8.78, "low": 7.62, "close": 8.68, "volume": 42641119}, "trend_line": 8.971333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.109455, "activity_20": 8.282667, "activity_30": 8.609677}, "trend_signal": 0, "fair_value": 9.293654, "relative_strength": -9.597112, "rate_of_change": 0.268236356018035, "market_dynamics": -0.113649, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.99, "high": 9.51, "low": 8.6, "close": 9.48, "volume": 23121128}, "trend_line": 9.013667, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.364545, "activity_20": 8.361429, "activity_30": 8.642495}, "trend_signal": 0, "fair_value": 9.311474, "relative_strength": -8.524289, "rate_of_change": 0.4718808230616377, "market_dynamics": 0.116927, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.54, "close": 8.66, "volume": 78530415}, "trend_line": 8.983, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.444182, "activity_20": 8.367619, "activity_30": 8.619677}, "trend_signal": 0, "fair_value": 9.322628, "relative_strength": -13.00132, "rate_of_change": -0.34022778964431827, "market_dynamics": 0.346805, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.53, "close": 8.89, "volume": 46552423}, "trend_line": 8.947333, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.562727, "activity_20": 8.401381, "activity_30": 8.613677}, "trend_signal": 0, "fair_value": 9.335577, "relative_strength": -11.550182, "rate_of_change": -0.3970499833017936, "market_dynamics": 0.752395, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.92, "high": 10.11, "low": 8.85, "close": 9.83, "volume": 91176039}, "trend_line": 8.917333, "activity_lines": {"activity_5": 9.222, "activity_10": 8.836182, "activity_20": 8.528905, "activity_30": 8.670624}, "trend_signal": 0, "fair_value": 9.354744, "relative_strength": -3.082159, "rate_of_change": -0.3352954450225686, "market_dynamics": 1.019714, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.96, "high": 10.28, "low": 9.42, "close": 9.81, "volume": 91042469}, "trend_line": 8.924333, "activity_lines": {"activity_5": 9.456, "activity_10": 9.069636, "activity_20": 8.651476, "activity_30": 8.728215}, "trend_signal": 0, "fair_value": 9.375962, "relative_strength": -1.952325, "rate_of_change": 0.0784988067620829, "market_dynamics": 1.139216, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.81, "high": 10.35, "low": 9.71, "close": 9.95, "volume": 81621606}, "trend_line": 8.949, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.284545, "activity_20": 8.787571, "activity_30": 8.794387}, "trend_signal": 0, "fair_value": 9.396667, "relative_strength": -5.317063, "rate_of_change": 0.27640160894936466, "market_dynamics": 1.208927, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.85, "high": 10.18, "low": 9.34, "close": 9.38, "volume": 65450030}, "trend_line": 8.945667, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.362182, "activity_20": 8.867048, "activity_30": 8.822194}, "trend_signal": 0, "fair_value": 9.415064, "relative_strength": -7.048077, "rate_of_change": -0.03724438484746437, "market_dynamics": 1.229727, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4, "high": 9.57, "low": 8.98, "close": 9.07, "volume": 33815560}, "trend_line": 8.919667, "activity_lines": {"activity_5": 9.478, "activity_10": 9.363455, "activity_20": 8.914905, "activity_30": 8.830215}, "trend_signal": 0, "fair_value": 9.432885, "relative_strength": -7.856987, "rate_of_change": -0.2906435037208494, "market_dynamics": 0.957568, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1, "high": 10.68, "low": 8.83, "close": 10.3, "volume": 104090503}, "trend_line": 8.941333, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.572909, "activity_20": 9.076952, "activity_30": 8.919269}, "trend_signal": 0, "fair_value": 9.458654, "relative_strength": 3.082565, "rate_of_change": 0.2429014446391299, "market_dynamics": 1.006059, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3, "high": 11.31, "low": 10.15, "close": 10.28, "volume": 144366267}, "trend_line": 8.957, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.732, "activity_20": 9.227524, "activity_30": 9.005634}, "trend_signal": 1, "fair_value": 9.48391, "relative_strength": 1.00247, "rate_of_change": 0.1752199588137534, "market_dynamics": 1.085737, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.2, "close": 10.63, "volume": 79499406}, "trend_line": 8.956667, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.925636, "activity_20": 9.39981, "activity_30": 9.11357}, "trend_signal": 1, "fair_value": 9.499808, "relative_strength": 5.045188, "rate_of_change": -0.0037177626437562682, "market_dynamics": 1.236423, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.53, "high": 10.64, "low": 9.63, "close": 10.39, "volume": 50524786}, "trend_line": 8.974667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.054727, "activity_20": 9.536857, "activity_30": 9.206043}, "trend_signal": 1, "fair_value": 9.517244, "relative_strength": 3.665607, "rate_of_change": 0.20096761440389246, "market_dynamics": 1.402463, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.39, "high": 11.5, "low": 9.91, "close": 10.91, "volume": 115983124}, "trend_line": 9.012333, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.246909, "activity_20": 9.714429, "activity_30": 9.330903}, "trend_signal": 1, "fair_value": 9.533077, "relative_strength": 7.998853, "rate_of_change": 0.41969245209877704, "market_dynamics": 1.470503, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.93, "high": 11.18, "low": 9.7, "close": 9.75, "volume": 69024989}, "trend_line": 9.031, "activity_lines": {"activity_5": 10.34, "activity_10": 10.191455, "activity_20": 9.767714, "activity_30": 9.378495}, "trend_signal": 1, "fair_value": 9.543654, "relative_strength": 2.447815, "rate_of_change": 0.2071272776982459, "market_dynamics": 1.184168, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.75, "high": 10.35, "low": 9.16, "close": 9.67, "volume": 50717399}, "trend_line": 9.025, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.122909, "activity_20": 9.804238, "activity_30": 9.41972}, "trend_signal": 1, "fair_value": 9.555513, "relative_strength": 3.232498, "rate_of_change": -0.06643782526852206, "market_dynamics": 0.805585, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.48, "high": 10.77, "low": 9.2, "close": 10.39, "volume": 56420505}, "trend_line": 9.056, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.187818, "activity_20": 9.898476, "activity_30": 9.507785}, "trend_signal": 1, "fair_value": 9.574231, "relative_strength": 8.598126, "rate_of_change": 0.34349030470912806, "market_dynamics": 0.67112, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.49, "high": 10.82, "low": 10.33, "close": 10.7, "volume": 41442200}, "trend_line": 9.114667, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.301091, "activity_20": 10.011333, "activity_30": 9.613849}, "trend_signal": 1, "fair_value": 9.586474, "relative_strength": 11.308727, "rate_of_change": 0.647824646643127, "market_dynamics": 0.324436, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.25, "high": 10.32, "low": 9.7, "close": 9.76, "volume": 20157110}, "trend_line": 9.158333, "activity_lines": {"activity_5": 10.124, "activity_10": 10.219455, "activity_20": 10.023143, "activity_30": 9.655484}, "trend_signal": 1, "fair_value": 9.598013, "relative_strength": 1.473653, "rate_of_change": 0.47907400237441455, "market_dynamics": 0.066556, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.67, "close": 10.33, "volume": 28316445}, "trend_line": 9.226333, "activity_lines": {"activity_5": 10.216, "activity_10": 10.228909, "activity_20": 10.081905, "activity_30": 9.731075}, "trend_signal": 1, "fair_value": 9.613654, "relative_strength": 5.252125, "rate_of_change": 0.7424932026385109, "market_dynamics": 0.012234, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.33, "high": 11.8, "low": 10.11, "close": 11.8, "volume": 90222290}, "trend_line": 9.358333, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.505091, "activity_20": 10.268286, "activity_30": 9.897118}, "trend_signal": 1, "fair_value": 9.635897, "relative_strength": 17.76681, "rate_of_change": 1.4306875765268787, "market_dynamics": 0.116206, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.46, "close": 11.87, "volume": 200619945}, "trend_line": 9.486333, "activity_lines": {"activity_5": 11.184, "activity_10": 10.766364, "activity_20": 10.446476, "activity_30": 10.059161}, "trend_signal": 1, "fair_value": 9.662949, "relative_strength": 16.561159, "rate_of_change": 1.3677649641234195, "market_dynamics": 0.347897, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.97, "high": 16.5, "low": 11.87, "close": 13.84, "volume": 283829846}, "trend_line": 9.664333, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.363273, "activity_20": 10.800905, "activity_30": 10.340043}, "trend_signal": 1, "fair_value": 9.706282, "relative_strength": 36.944726, "rate_of_change": 1.8763836352782373, "market_dynamics": 0.946894, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.76, "high": 14.01, "low": 12.61, "close": 13.4, "volume": 160224196}, "trend_line": 9.844, "activity_lines": {"activity_5": 12.793333, "activity_10": 11.817455, "activity_20": 11.088762, "activity_30": 10.581054}, "trend_signal": 1, "fair_value": 9.74859, "relative_strength": 29.514525, "rate_of_change": 1.8590729437820517, "market_dynamics": 1.402919, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.18, "high": 13.88, "low": 12.47, "close": 12.82, "volume": 83336109}, "trend_line": 10.010333, "activity_lines": {"activity_5": 12.984, "activity_10": 12.120909, "activity_20": 11.299905, "activity_30": 10.773054}, "trend_signal": 1, "fair_value": 9.786859, "relative_strength": 21.737392, "rate_of_change": 1.6896891507517255, "market_dynamics": 1.446623, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.78, "high": 13.29, "low": 11.76, "close": 11.82, "volume": 73126062}, "trend_line": 10.158, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.186727, "activity_20": 11.401571, "activity_30": 10.889806}, "trend_signal": 1, "fair_value": 9.816346, "relative_strength": 13.892833, "rate_of_change": 1.4751457319152144, "market_dynamics": 1.230064, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.82, "high": 11.9, "low": 10.88, "close": 11.0, "volume": 58918403}, "trend_line": 10.254667, "activity_lines": {"activity_5": 12.092, "activity_10": 12.064364, "activity_20": 11.415571, "activity_30": 10.944129}, "trend_signal": 1, "fair_value": 9.842051, "relative_strength": 6.582811, "rate_of_change": 0.951634179956685, "market_dynamics": 0.764453, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.99, "high": 11.21, "low": 10.6, "close": 10.87, "volume": 34089600}, "trend_line": 10.341, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.907273, "activity_20": 11.41219, "activity_30": 10.983828}, "trend_signal": 1, "fair_value": 9.868397, "relative_strength": 5.534014, "rate_of_change": 0.8418898439120428, "market_dynamics": 0.255392, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.93, "high": 10.41, "low": 8.77, "close": 10.22, "volume": 80440256}, "trend_line": 10.407667, "activity_lines": {"activity_5": 10.936, "activity_10": 11.628909, "activity_20": 11.33981, "activity_30": 10.976022}, "trend_signal": 1, "fair_value": 9.891859, "relative_strength": 2.335723, "rate_of_change": 0.644686200560881, "market_dynamics": -0.178261, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.42, "high": 10.89, "low": 10.2, "close": 10.32, "volume": 45196402}, "trend_line": 10.494, "activity_lines": {"activity_5": 10.594, "activity_10": 11.360364, "activity_20": 11.271476, "activity_30": 10.970366}, "trend_signal": 1, "fair_value": 9.916218, "relative_strength": 2.086667, "rate_of_change": 0.829513473096322, "market_dynamics": -0.514359, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.36, "high": 11.23, "low": 10.22, "close": 10.8, "volume": 51586290}, "trend_line": 10.564667, "activity_lines": {"activity_5": 10.578667, "activity_10": 11.179273, "activity_20": 11.248762, "activity_30": 10.990108}, "trend_signal": 1, "fair_value": 9.943654, "relative_strength": 6.181981, "rate_of_change": 0.6734038498189466, "market_dynamics": -0.681532, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.74, "high": 11.43, "low": 10.53, "close": 11.37, "volume": 27553094}, "trend_line": 10.627667, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.12, "activity_20": 11.277857, "activity_30": 11.042065}, "trend_signal": 1, "fair_value": 9.975962, "relative_strength": 12.081507, "rate_of_change": 0.5963273617616212, "market_dynamics": -0.715409, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.46, "high": 12.43, "low": 11.28, "close": 11.61, "volume": 68362555}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.113455, "activity_20": 11.326286, "activity_30": 11.105441}, "trend_signal": 1, "fair_value": 10.007244, "relative_strength": 12.037371, "rate_of_change": 0.9252548089811266, "market_dynamics": -0.613913, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.75, "high": 12.35, "low": 11.28, "close": 11.52, "volume": 60914427}, "trend_line": 10.813667, "activity_lines": {"activity_5": 11.338, "activity_10": 11.131091, "activity_20": 11.360333, "activity_30": 11.156667}, "trend_signal": 1, "fair_value": 10.037372, "relative_strength": 10.295769, "rate_of_change": 0.8173317173223915, "market_dynamics": -0.510089, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.52, "high": 11.72, "low": 11.18, "close": 11.21, "volume": 33814820}, "trend_line": 10.859667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.126545, "activity_20": 11.361952, "activity_30": 11.182237}, "trend_signal": 1, "fair_value": 10.066923, "relative_strength": 7.833316, "rate_of_change": 0.42538761365593536, "market_dynamics": -0.542655, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.26, "high": 11.73, "low": 11.11, "close": 11.25, "volume": 38224600}, "trend_line": 10.907667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.158545, "activity_20": 11.360429, "activity_30": 11.207419}, "trend_signal": 1, "fair_value": 10.096603, "relative_strength": 8.117844, "rate_of_change": 0.44200250339167896, "market_dynamics": -0.592124, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.18, "high": 12.12, "low": 11.1, "close": 11.73, "volume": 45499500}, "trend_line": 10.967, "activity_lines": {"activity_5": 11.462, "activity_10": 11.288182, "activity_20": 11.397095, "activity_30": 11.260473}, "trend_signal": 1, "fair_value": 10.128974, "relative_strength": 11.158212, "rate_of_change": 0.5439568332990045, "market_dynamics": -0.714855, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.74, "high": 12.09, "low": 11.11, "close": 11.3, "volume": 37565488}, "trend_line": 11.031, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.326364, "activity_20": 11.386429, "activity_30": 11.281957}, "trend_signal": 1, "fair_value": 10.150256, "relative_strength": 7.283535, "rate_of_change": 0.5835688884836332, "market_dynamics": -0.823653, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.16, "high": 11.54, "low": 10.77, "close": 11.16, "volume": 25293600}, "trend_line": 11.100667, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.331273, "activity_20": 11.359571, "activity_30": 11.29028}, "trend_signal": 1, "fair_value": 10.174808, "relative_strength": 6.384598, "rate_of_change": 0.6315565225274139, "market_dynamics": -0.844913, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.08, "high": 11.64, "low": 10.96, "close": 11.37, "volume": 25599191}, "trend_line": 11.136333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.357273, "activity_20": 11.346048, "activity_30": 11.307656}, "trend_signal": 1, "fair_value": 10.198013, "relative_strength": 6.148976, "rate_of_change": 0.3212960086092202, "market_dynamics": -0.766051, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.38, "high": 11.64, "low": 11.2, "close": 11.24, "volume": 20378400}, "trend_line": 11.168333, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.340545, "activity_20": 11.31519, "activity_30": 11.314344}, "trend_signal": 1, "fair_value": 10.220064, "relative_strength": 3.245473, "rate_of_change": 0.2873477292749779, "market_dynamics": -0.695893, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.19, "high": 11.67, "low": 11.1, "close": 11.2, "volume": 22268093}, "trend_line": 11.187333, "activity_lines": {"activity_5": 11.246, "activity_10": 11.308545, "activity_20": 11.28319, "activity_30": 11.316387}, "trend_signal": 1, "fair_value": 10.239359, "relative_strength": 1.518987, "rate_of_change": 0.1701238671877005, "market_dynamics": -0.623923, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.2, "high": 11.84, "low": 11.08, "close": 11.58, "volume": 37741615}, "trend_line": 11.227, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.348727, "activity_20": 11.290571, "activity_30": 11.34172}, "trend_signal": 1, "fair_value": 10.255128, "relative_strength": 3.83024, "rate_of_change": 0.3545706559373863, "market_dynamics": -0.32656, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.58, "high": 11.65, "low": 11.03, "close": 11.21, "volume": 40465105}, "trend_line": 11.237, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.322182, "activity_20": 11.273476, "activity_30": 11.340624}, "trend_signal": 1, "fair_value": 10.272564, "relative_strength": -1.347764, "rate_of_change": 0.08907098957869232, "market_dynamics": -0.251528, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.21, "high": 11.5, "low": 10.85, "close": 11.02, "volume": 38584714}, "trend_line": 11.279333, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.266727, "activity_20": 11.248714, "activity_30": 11.326624}, "trend_signal": 0, "fair_value": 10.275192, "relative_strength": -2.202749, "rate_of_change": 0.3767286642342199, "market_dynamics": -0.327043, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.01, "high": 11.86, "low": 10.95, "close": 11.46, "volume": 49022867}, "trend_line": 11.339, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.294727, "activity_20": 11.274429, "activity_30": 11.33828}, "trend_signal": 0, "fair_value": 10.282949, "relative_strength": -0.614964, "rate_of_change": 0.5289940460131909, "market_dynamics": -0.212217, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.46, "high": 11.75, "low": 11.29, "close": 11.51, "volume": 38158758}, "trend_line": 11.376333, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.328, "activity_20": 11.306619, "activity_30": 11.349312}, "trend_signal": 0, "fair_value": 10.271667, "relative_strength": -2.079845, "rate_of_change": 0.3292442014286999, "market_dynamics": -0.299227, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.59, "high": 12.0, "low": 11.47, "close": 11.78, "volume": 53467678}, "trend_line": 11.412333, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.414364, "activity_20": 11.362095, "activity_30": 11.375355}, "trend_signal": 0, "fair_value": 10.260385, "relative_strength": -3.447938, "rate_of_change": 0.31644643313446946, "market_dynamics": -0.104718, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.87, "high": 11.99, "low": 11.0, "close": 11.09, "volume": 69938944}, "trend_line": 11.456667, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.366545, "activity_20": 11.347524, "activity_30": 11.354559}, "trend_signal": 0, "fair_value": 10.256859, "relative_strength": -9.874704, "rate_of_change": 0.38847446880492537, "market_dynamics": 0.02305, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.07, "high": 11.28, "low": 10.28, "close": 10.68, "volume": 52087917}, "trend_line": 11.468333, "activity_lines": {"activity_5": 11.172, "activity_10": 11.245455, "activity_20": 11.289762, "activity_30": 11.304452}, "trend_signal": 0, "fair_value": 10.23891, "relative_strength": -12.07081, "rate_of_change": 0.10182717189912176, "market_dynamics": -0.160386, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.66, "high": 10.98, "low": 10.43, "close": 10.59, "volume": 32288728}, "trend_line": 11.428, "activity_lines": {"activity_5": 10.934, "activity_10": 11.120545, "activity_20": 11.221714, "activity_30": 11.247785}, "trend_signal": 0, "fair_value": 10.219487, "relative_strength": -13.962381, "rate_of_change": -0.3516901715358163, "market_dynamics": -0.443282, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.56, "high": 11.1, "low": 10.37, "close": 10.49, "volume": 54488558}, "trend_line": 11.382, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.989273, "activity_20": 11.145143, "activity_30": 11.187269}, "trend_signal": 0, "fair_value": 10.208718, "relative_strength": -13.607003, "rate_of_change": -0.4025201260063104, "market_dynamics": -0.828254, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.43, "high": 11.67, "low": 10.43, "close": 10.75, "volume": 88637743}, "trend_line": 11.279, "activity_lines": {"activity_5": 10.662, "activity_10": 10.918182, "activity_20": 11.097524, "activity_30": 11.146495}, "trend_signal": 0, "fair_value": 10.202436, "relative_strength": -11.649443, "rate_of_change": -0.9049376208047774, "market_dynamics": -0.931549, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.47, "close": 10.52, "volume": 18590000}, "trend_line": 11.183, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.820364, "activity_20": 11.032095, "activity_30": 11.097527}, "trend_signal": 0, "fair_value": 10.195192, "relative_strength": -14.689048, "rate_of_change": -0.8511392853976424, "market_dynamics": -1.074015, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 10.63, "low": 10.38, "close": 10.51, "volume": 13342880}, "trend_line": 11.106, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.733273, "activity_20": 10.970476, "activity_30": 11.054108}, "trend_signal": 0, "fair_value": 10.196538, "relative_strength": -15.084695, "rate_of_change": -0.6885451131181253, "market_dynamics": -1.093026, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.26, "high": 10.3, "low": 9.83, "close": 9.88, "volume": 30592088}, "trend_line": 11.041333, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.540909, "activity_20": 10.85219, "activity_30": 10.975011}, "trend_signal": 0, "fair_value": 10.193205, "relative_strength": -18.909174, "rate_of_change": -0.5822708445885111, "market_dynamics": -1.179852, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.9, "close": 10.2, "volume": 25530360}, "trend_line": 11.014667, "activity_lines": {"activity_5": 10.256, "activity_10": 10.435455, "activity_20": 10.770905, "activity_30": 10.920731}, "trend_signal": 0, "fair_value": 10.196923, "relative_strength": -18.429485, "rate_of_change": -0.24151069440619646, "market_dynamics": -1.366168, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.28, "high": 10.75, "low": 10.13, "close": 10.59, "volume": 40360840}, "trend_line": 11.005333, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.424727, "activity_20": 10.734048, "activity_30": 10.893333}, "trend_signal": 0, "fair_value": 10.199744, "relative_strength": -15.24153, "rate_of_change": -0.08474155414774742, "market_dynamics": -1.192473, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 11.06, "low": 10.55, "close": 10.75, "volume": 37400280}, "trend_line": 11.023, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.464727, "activity_20": 10.71581, "activity_30": 10.87686}, "trend_signal": 0, "fair_value": 10.201987, "relative_strength": -14.781282, "rate_of_change": 0.16053126243430738, "market_dynamics": -0.963188, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.76, "high": 10.98, "low": 10.5, "close": 10.7, "volume": 26776677}, "trend_line": 11.035667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.501818, "activity_20": 10.694762, "activity_30": 10.856022}, "trend_signal": 0, "fair_value": 10.208269, "relative_strength": -14.957619, "rate_of_change": 0.11491427016239163, "market_dynamics": -0.81372, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.69, "high": 10.97, "low": 9.97, "close": 10.14, "volume": 24849900}, "trend_line": 11.013667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.436727, "activity_20": 10.623571, "activity_30": 10.798237}, "trend_signal": 0, "fair_value": 10.203974, "relative_strength": -16.070888, "rate_of_change": -0.19935360499732588, "market_dynamics": -0.783552, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.54, "low": 10.22, "close": 10.51, "volume": 31991612}, "trend_line": 10.985, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.447091, "activity_20": 10.592857, "activity_30": 10.765742}, "trend_signal": 0, "fair_value": 10.206218, "relative_strength": -14.003193, "rate_of_change": -0.26028569776079524, "market_dynamics": -0.773097, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.8, "low": 10.36, "close": 10.64, "volume": 24197745}, "trend_line": 10.952667, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.480727, "activity_20": 10.57781, "activity_30": 10.743484}, "trend_signal": 0, "fair_value": 10.204744, "relative_strength": -13.100366, "rate_of_change": -0.29433773327264, "market_dynamics": -0.672664, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.63, "high": 11.69, "low": 10.58, "close": 10.96, "volume": 54216623}, "trend_line": 10.934, "activity_lines": {"activity_5": 10.658, "activity_10": 10.574545, "activity_20": 10.597714, "activity_30": 10.743957}, "trend_signal": 0, "fair_value": 10.204231, "relative_strength": -10.002683, "rate_of_change": -0.17043337481182122, "market_dynamics": -0.251081, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.91, "high": 11.11, "low": 10.32, "close": 10.86, "volume": 70305279}, "trend_line": 10.922333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.642182, "activity_20": 10.609286, "activity_30": 10.739183}, "trend_signal": 0, "fair_value": 10.201923, "relative_strength": -10.688148, "rate_of_change": -0.10670385952075366, "market_dynamics": 0.320533, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.86, "high": 11.57, "low": 10.46, "close": 11.33, "volume": 70237273}, "trend_line": 10.925, "activity_lines": {"activity_5": 10.984, "activity_10": 10.788909, "activity_20": 10.666381, "activity_30": 10.765484}, "trend_signal": 0, "fair_value": 10.199808, "relative_strength": -8.346889, "rate_of_change": 0.02441786017694792, "market_dynamics": 0.829536, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.33, "high": 12.54, "low": 11.25, "close": 11.85, "volume": 91013986}, "trend_line": 10.929, "activity_lines": {"activity_5": 11.314, "activity_10": 11.003818, "activity_20": 10.773619, "activity_30": 10.825161}, "trend_signal": 0, "fair_value": 10.205192, "relative_strength": -4.235363, "rate_of_change": 0.03661327231120878, "market_dynamics": 1.227797, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.83, "high": 12.47, "low": 11.56, "close": 12.3, "volume": 88842433}, "trend_line": 10.962333, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.270545, "activity_20": 10.922095, "activity_30": 10.913613}, "trend_signal": 0, "fair_value": 10.216987, "relative_strength": -4.216144, "rate_of_change": 0.3049958825144015, "market_dynamics": 1.395533, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.67, "close": 11.98, "volume": 82341019}, "trend_line": 10.989667, "activity_lines": {"activity_5": 11.878, "activity_10": 11.448, "activity_20": 11.037619, "activity_30": 10.979269}, "trend_signal": 0, "fair_value": 10.225577, "relative_strength": -6.12229, "rate_of_change": 0.24934473346140393, "market_dynamics": 1.508263, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.98, "high": 12.43, "low": 11.77, "close": 12.38, "volume": 55325584}, "trend_line": 11.023333, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.675818, "activity_20": 11.187, "activity_30": 11.068968}, "trend_signal": 1, "fair_value": 10.229744, "relative_strength": -3.614476, "rate_of_change": 0.30634231228296926, "market_dynamics": 1.514654, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.34, "close": 11.58, "volume": 56409736}, "trend_line": 11.034667, "activity_lines": {"activity_5": 11.987333, "activity_10": 11.727636, "activity_20": 11.252095, "activity_30": 11.104882}, "trend_signal": 1, "fair_value": 10.230833, "relative_strength": -9.337207, "rate_of_change": 0.10281826739699788, "market_dynamics": 1.327627, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.61, "high": 11.95, "low": 11.51, "close": 11.66, "volume": 30128460}, "trend_line": 11.05, "activity_lines": {"activity_5": 11.868, "activity_10": 11.767818, "activity_20": 11.320095, "activity_30": 11.145226}, "trend_signal": 1, "fair_value": 10.232692, "relative_strength": -7.386415, "rate_of_change": 0.13895299241925507, "market_dynamics": 1.032819, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 12.16, "low": 11.77, "close": 11.96, "volume": 34405916}, "trend_line": 11.062667, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.841636, "activity_20": 11.411095, "activity_30": 11.203935}, "trend_signal": 1, "fair_value": 10.234936, "relative_strength": -5.035857, "rate_of_change": 0.11463348416288371, "market_dynamics": 0.815796, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.08, "high": 12.28, "low": 11.94, "close": 12.11, "volume": 28440814}, "trend_line": 11.092667, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.918727, "activity_20": 11.510619, "activity_30": 11.271505}, "trend_signal": 1, "fair_value": 10.22891, "relative_strength": -5.355204, "rate_of_change": 0.2711823468970108, "market_dynamics": 0.622199, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.02, "high": 12.02, "low": 10.58, "close": 11.33, "volume": 46866136}, "trend_line": 11.103, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.833091, "activity_20": 11.528286, "activity_30": 11.286817}, "trend_signal": 1, "fair_value": 10.223333, "relative_strength": -9.8192, "rate_of_change": 0.09315162890943413, "market_dynamics": 0.454123, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.24, "high": 11.86, "low": 10.96, "close": 11.19, "volume": 35351167}, "trend_line": 11.094, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.713455, "activity_20": 11.528714, "activity_30": 11.29243}, "trend_signal": 1, "fair_value": 10.211795, "relative_strength": -9.600189, "rate_of_change": -0.08105917319643648, "market_dynamics": 0.254609, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.16, "high": 11.55, "low": 10.71, "close": 10.72, "volume": 31763152}, "trend_line": 11.067667, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.510909, "activity_20": 11.478143, "activity_30": 11.268301}, "trend_signal": 1, "fair_value": 10.202308, "relative_strength": -9.771256, "rate_of_change": -0.2373625383089893, "market_dynamics": -0.114835, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.46, "high": 10.72, "low": 10.02, "close": 10.51, "volume": 24528723}, "trend_line": 11.025333, "activity_lines": {"activity_5": 10.918, "activity_10": 11.290727, "activity_20": 11.405095, "activity_30": 11.232323}, "trend_signal": 0, "fair_value": 10.197564, "relative_strength": -10.082937, "rate_of_change": -0.38250156966233545, "market_dynamics": -0.54677, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 11.38, "low": 10.41, "close": 10.89, "volume": 32863419}, "trend_line": 11.018667, "activity_lines": {"activity_5": 10.824, "activity_10": 11.172182, "activity_20": 11.368619, "activity_30": 11.223591}, "trend_signal": 0, "fair_value": 10.199359, "relative_strength": -5.73572, "rate_of_change": -0.06046075887230955, "market_dynamics": -0.787399, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.96, "high": 11.25, "low": 10.68, "close": 11.1, "volume": 18260132}, "trend_line": 11.032667, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.111636, "activity_20": 11.351476, "activity_30": 11.228839}, "trend_signal": 0, "fair_value": 10.203333, "relative_strength": -6.192489, "rate_of_change": 0.1270571113547523, "market_dynamics": -0.914115, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.05, "high": 11.98, "low": 10.94, "close": 11.87, "volume": 41517797}, "trend_line": 11.075333, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.214364, "activity_20": 11.405762, "activity_30": 11.28286}, "trend_signal": 1, "fair_value": 10.213269, "relative_strength": -1.154637, "rate_of_change": 0.38672426168577856, "market_dynamics": -0.756581, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 12.16, "low": 11.43, "close": 11.65, "volume": 38602675}, "trend_line": 11.114, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.271818, "activity_20": 11.430857, "activity_30": 11.319935}, "trend_signal": 1, "fair_value": 10.223846, "relative_strength": -3.479612, "rate_of_change": 0.34912720005800485, "market_dynamics": -0.563232, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 12.33, "low": 11.35, "close": 12.28, "volume": 54667722}, "trend_line": 11.165, "activity_lines": {"activity_5": 11.78, "activity_10": 11.444, "activity_20": 11.510524, "activity_30": 11.395161}, "trend_signal": 1, "fair_value": 10.240385, "relative_strength": 1.133357, "rate_of_change": 0.4588806910203201, "market_dynamics": -0.243113, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.39, "high": 13.66, "low": 12.3, "close": 13.56, "volume": 53889816}, "trend_line": 11.266333, "activity_lines": {"activity_5": 12.447333, "activity_10": 11.843091, "activity_20": 11.704286, "activity_30": 11.549677}, "trend_signal": 1, "fair_value": 10.266346, "relative_strength": 10.02381, "rate_of_change": 0.9075951634572356, "market_dynamics": 0.241512, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.66, "high": 14.52, "low": 13.5, "close": 14.03, "volume": 82138941}, "trend_line": 11.383667, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.301273, "activity_20": 11.930429, "activity_30": 11.727978}, "trend_signal": 1, "fair_value": 10.294551, "relative_strength": 15.125105, "rate_of_change": 1.0414568786489924, "market_dynamics": 0.704299, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.52, "close": 14.43, "volume": 56724639}, "trend_line": 11.535333, "activity_lines": {"activity_5": 13.677333, "activity_10": 12.783091, "activity_20": 12.179571, "activity_30": 11.924516}, "trend_signal": 1, "fair_value": 10.328013, "relative_strength": 18.986896, "rate_of_change": 1.3323123383703928, "market_dynamics": 1.184761, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.47, "low": 13.22, "close": 13.37, "volume": 49728946}, "trend_line": 11.641, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.013273, "activity_20": 12.313, "activity_30": 12.042882}, "trend_signal": 1, "fair_value": 10.355833, "relative_strength": 11.492443, "rate_of_change": 0.916029038780245, "market_dynamics": 1.304269, "expectation": {"probability": 43.2004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe29793-7bf1-4280-8462-e1766e5fcb9f/", "share_image": "https://sharemaestro.com/terminal/7fe29793-7bf1-4280-8462-e1766e5fcb9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}