{"ticker": {"uuid": "7fe2efde-8969-4cef-b6e3-c62f48452db1", "symbol": "FLXP", "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXP rose 7.19%, moving from 39.06 to 41.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.07 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.87"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.865002, "high": 42.134998, "low": 41.415001, "close": 41.869999, "volume": 2674}, "trend_line": 39.844333, "activity_lines": {"activity_5": 41.072666, "activity_10": 40.70009, "activity_20": 40.289262, "activity_30": 40.173978}, "trend_signal": 1, "fair_value": 37.183141, "relative_strength": 3.073306, "rate_of_change": 0.2823052666621531, "market_dynamics": -0.059514, "expectation": {"probability": 58.1727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.5, "high": 33.665001, "low": 33.189999, "close": 33.240002, "volume": 13326}, "trend_line": 32.213834, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.635273, "activity_20": 33.270691, "activity_30": 32.851108}, "trend_signal": 1, "fair_value": 29.9855, "relative_strength": -3.615775, "rate_of_change": 0.31087376222208796, "market_dynamics": 0.20388, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.445, "high": 33.895, "low": 33.349998, "close": 33.880001, "volume": 420}, "trend_line": 32.331167, "activity_lines": {"activity_5": 33.593667, "activity_10": 33.679091, "activity_20": 33.360072, "activity_30": 32.958602}, "trend_signal": 1, "fair_value": 30.011292, "relative_strength": -4.155658, "rate_of_change": 0.36423171485890854, "market_dynamics": -0.00903, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.68, "high": 33.68, "low": 32.794998, "close": 32.924999, "volume": 335}, "trend_line": 32.401667, "activity_lines": {"activity_5": 33.355333, "activity_10": 33.534636, "activity_20": 33.349381, "activity_30": 32.996914}, "trend_signal": 1, "fair_value": 30.030461, "relative_strength": -3.639611, "rate_of_change": 0.21805584685514962, "market_dynamics": -0.191234, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.935001, "high": 33.700001, "low": 32.860001, "close": 33.700001, "volume": 6578}, "trend_line": 32.489, "activity_lines": {"activity_5": 33.454334, "activity_10": 33.543182, "activity_20": 33.410595, "activity_30": 33.080678}, "trend_signal": 1, "fair_value": 30.054445, "relative_strength": -3.187619, "rate_of_change": 0.26953242868644345, "market_dynamics": -0.205547, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.695, "high": 33.695, "low": 32.365002, "close": 32.419998, "volume": 2585}, "trend_line": 32.540834, "activity_lines": {"activity_5": 33.111666, "activity_10": 33.322727, "activity_20": 33.342643, "activity_30": 33.076226}, "trend_signal": 1, "fair_value": 30.069805, "relative_strength": -3.46599, "rate_of_change": 0.15954323001631168, "market_dynamics": -0.527397, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.310001, "high": 33.810001, "low": 32.310001, "close": 33.68, "volume": 13918}, "trend_line": 32.668167, "activity_lines": {"activity_5": 33.260666, "activity_10": 33.357, "activity_20": 33.395786, "activity_30": 33.14972}, "trend_signal": 1, "fair_value": 30.093097, "relative_strength": -2.683209, "rate_of_change": 0.39130220202715194, "market_dynamics": -0.61481, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.514999, "high": 33.735001, "low": 33.275002, "close": 33.735001, "volume": 8323}, "trend_line": 32.797834, "activity_lines": {"activity_5": 33.398667, "activity_10": 33.403364, "activity_20": 33.447119, "activity_30": 33.218548}, "trend_signal": 1, "fair_value": 30.116442, "relative_strength": -2.803051, "rate_of_change": 0.3969215658778923, "market_dynamics": -0.55569, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.685001, "high": 34.205002, "low": 33.400002, "close": 34.080002, "volume": 2413}, "trend_line": 32.936834, "activity_lines": {"activity_5": 33.661334, "activity_10": 33.515, "activity_20": 33.526262, "activity_30": 33.301269}, "trend_signal": 1, "fair_value": 30.179199, "relative_strength": -3.355966, "rate_of_change": 0.4238084746693815, "market_dynamics": -0.715461, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.18, "high": 34.259998, "low": 32.93, "close": 33.18, "volume": 2499}, "trend_line": 33.001334, "activity_lines": {"activity_5": 33.547001, "activity_10": 33.463546, "activity_20": 33.51031, "activity_30": 33.316957}, "trend_signal": 1, "fair_value": 30.233526, "relative_strength": -2.690129, "rate_of_change": 0.19582938663747235, "market_dynamics": -0.653472, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.005001, "high": 33.639999, "low": 32.994999, "close": 33.244999, "volume": 2930}, "trend_line": 33.0475, "activity_lines": {"activity_5": 33.489, "activity_10": 33.429273, "activity_20": 33.491524, "activity_30": 33.332678}, "trend_signal": 1, "fair_value": 30.284487, "relative_strength": -1.630511, "rate_of_change": 0.1398913146965498, "market_dynamics": -0.837379, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.025002, "high": 33.415001, "low": 32.494999, "close": 32.529999, "volume": 598}, "trend_line": 33.0735, "activity_lines": {"activity_5": 33.137666, "activity_10": 33.269545, "activity_20": 33.39769, "activity_30": 33.29929}, "trend_signal": 1, "fair_value": 30.333109, "relative_strength": -1.986294, "rate_of_change": 0.07867463499509299, "market_dynamics": -1.064091, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.465, "high": 33.275002, "low": 32.465, "close": 32.775002, "volume": 1709}, "trend_line": 33.1005, "activity_lines": {"activity_5": 32.944667, "activity_10": 33.167273, "activity_20": 33.329762, "activity_30": 33.280032}, "trend_signal": 0, "fair_value": 30.380641, "relative_strength": -1.426024, "rate_of_change": 0.08163635539024873, "market_dynamics": -1.255277, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.029999, "high": 33.450001, "low": 32.970001, "close": 33.215, "volume": 3542}, "trend_line": 33.1235, "activity_lines": {"activity_5": 32.962334, "activity_10": 33.165091, "activity_20": 33.305167, "activity_30": 33.287419}, "trend_signal": 0, "fair_value": 30.434872, "relative_strength": -1.298368, "rate_of_change": 0.0694853552061245, "market_dynamics": -1.210352, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.32, "high": 33.400002, "low": 32.580002, "close": 32.810001, "volume": 2916}, "trend_line": 33.144667, "activity_lines": {"activity_5": 32.902667, "activity_10": 33.084, "activity_20": 33.243786, "activity_30": 33.267194}, "trend_signal": 0, "fair_value": 30.483366, "relative_strength": -1.73212, "rate_of_change": 0.06390327109151625, "market_dynamics": -1.249852, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.965, "high": 33.564999, "low": 32.380001, "close": 33.185001, "volume": 2551}, "trend_line": 33.1625, "activity_lines": {"activity_5": 32.992667, "activity_10": 33.087273, "activity_20": 33.223334, "activity_30": 33.269796}, "trend_signal": 0, "fair_value": 30.532853, "relative_strength": -1.435933, "rate_of_change": 0.05380352742721204, "market_dynamics": -1.103864, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.095001, "high": 33.095001, "low": 32.48, "close": 32.560001, "volume": 951}, "trend_line": 33.1745, "activity_lines": {"activity_5": 32.878334, "activity_10": 32.963001, "activity_20": 33.146429, "activity_30": 33.230925}, "trend_signal": 0, "fair_value": 30.584039, "relative_strength": -1.081849, "rate_of_change": 0.03618545043347291, "market_dynamics": -1.1166, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.505001, "high": 32.505001, "low": 31.775, "close": 32.41, "volume": 1781}, "trend_line": 33.165667, "activity_lines": {"activity_5": 32.712001, "activity_10": 32.831819, "activity_20": 33.061119, "activity_30": 33.181602}, "trend_signal": 0, "fair_value": 30.630833, "relative_strength": -0.32118, "rate_of_change": -0.026625872281429274, "market_dynamics": -1.193357, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.244999, "high": 32.244999, "low": 31.450001, "close": 32.084999, "volume": 2231}, "trend_line": 33.164833, "activity_lines": {"activity_5": 32.461667, "activity_10": 32.665637, "activity_20": 32.951834, "activity_30": 33.111882}, "trend_signal": 0, "fair_value": 30.673045, "relative_strength": -0.20043, "rate_of_change": -0.0025146486575938877, "market_dynamics": -1.254085, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.965, "high": 32.82, "low": 31.885, "close": 32.205002, "volume": 9463}, "trend_line": 33.1955, "activity_lines": {"activity_5": 32.326667, "activity_10": 32.557546, "activity_20": 32.863619, "activity_30": 33.049957}, "trend_signal": 0, "fair_value": 30.718782, "relative_strength": 0.513454, "rate_of_change": 0.09246842883243557, "market_dynamics": -1.214518, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.535, "high": 32.535, "low": 31.125, "close": 31.125, "volume": 5280}, "trend_line": 33.1735, "activity_lines": {"activity_5": 31.872, "activity_10": 32.270819, "activity_20": 32.678596, "activity_30": 32.916377}, "trend_signal": 0, "fair_value": 30.75843, "relative_strength": -0.25381, "rate_of_change": -0.06627404316851854, "market_dynamics": -1.156643, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.26, "high": 31.48, "low": 30.780001, "close": 30.805, "volume": 20006}, "trend_line": 33.098, "activity_lines": {"activity_5": 31.448, "activity_10": 31.964455, "activity_20": 32.474381, "activity_30": 32.76357}, "trend_signal": 0, "fair_value": 30.804808, "relative_strength": -0.483229, "rate_of_change": -0.2275913002848603, "market_dynamics": -1.127521, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.965, "high": 32.055, "low": 30.924999, "close": 31.98, "volume": 4963}, "trend_line": 33.0615, "activity_lines": {"activity_5": 31.532667, "activity_10": 31.903091, "activity_20": 32.393667, "activity_30": 32.691441}, "trend_signal": 0, "fair_value": 30.848109, "relative_strength": -0.0654, "rate_of_change": -0.11027856668075608, "market_dynamics": -1.055767, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.055, "high": 32.435001, "low": 31.844999, "close": 31.98, "volume": 1441}, "trend_line": 33.007834, "activity_lines": {"activity_5": 31.646, "activity_10": 31.856182, "activity_20": 32.322, "activity_30": 32.621667}, "trend_signal": 0, "fair_value": 30.884616, "relative_strength": -0.336937, "rate_of_change": -0.1623217337386379, "market_dynamics": -1.147316, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.16, "high": 32.935001, "low": 32.115002, "close": 32.865002, "volume": 12479}, "trend_line": 32.973167, "activity_lines": {"activity_5": 32.061334, "activity_10": 31.992637, "activity_20": 32.33912, "activity_30": 32.612452}, "trend_signal": 0, "fair_value": 30.925609, "relative_strength": -1.949515, "rate_of_change": -0.10502658247737794, "market_dynamics": -0.816673, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.810001, "high": 33.255001, "low": 32.775002, "close": 33.255001, "volume": 1336}, "trend_line": 32.954, "activity_lines": {"activity_5": 32.562668, "activity_10": 32.199001, "activity_20": 32.397358, "activity_30": 32.630635}, "trend_signal": 0, "fair_value": 30.968333, "relative_strength": -1.429101, "rate_of_change": -0.05812908417318828, "market_dynamics": -0.466714, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.215, "high": 33.785, "low": 32.860001, "close": 33.785, "volume": 9019}, "trend_line": 32.953667, "activity_lines": {"activity_5": 33.098667, "activity_10": 32.500455, "activity_20": 32.502096, "activity_30": 32.684248}, "trend_signal": 0, "fair_value": 31.014455, "relative_strength": -2.035258, "rate_of_change": -0.0010104994841224017, "market_dynamics": 0.079851, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.785, "high": 34.235001, "low": 33.785, "close": 34.195, "volume": 2792}, "trend_line": 32.964334, "activity_lines": {"activity_5": 33.572667, "activity_10": 32.854182, "activity_20": 32.645381, "activity_30": 32.764334}, "trend_signal": 0, "fair_value": 31.065225, "relative_strength": -2.890991, "rate_of_change": 0.032369690450528565, "market_dynamics": 0.562886, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.16, "high": 34.77, "low": 34.09, "close": 34.52, "volume": 3834}, "trend_line": 32.978, "activity_lines": {"activity_5": 34.007334, "activity_10": 33.234546, "activity_20": 32.817429, "activity_30": 32.864699}, "trend_signal": 0, "fair_value": 31.115289, "relative_strength": -1.842942, "rate_of_change": 0.04145692735670201, "market_dynamics": 0.80065, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.384998, "high": 34.654999, "low": 34.369999, "close": 34.654999, "volume": 5373}, "trend_line": 33.017334, "activity_lines": {"activity_5": 34.317666, "activity_10": 33.595182, "activity_20": 33.000238, "activity_30": 32.972893}, "trend_signal": 0, "fair_value": 31.166859, "relative_strength": -1.131944, "rate_of_change": 0.1192734550306163, "market_dynamics": 0.985907, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.514999, "high": 34.685001, "low": 34.470001, "close": 34.685001, "volume": 3566}, "trend_line": 33.057, "activity_lines": {"activity_5": 34.518667, "activity_10": 33.916728, "activity_20": 33.178881, "activity_30": 33.080484}, "trend_signal": 1, "fair_value": 31.215192, "relative_strength": -1.244644, "rate_of_change": 0.12013689536533743, "market_dynamics": 0.975729, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.744999, "high": 34.764999, "low": 33.98, "close": 34.240002, "volume": 4243}, "trend_line": 33.090334, "activity_lines": {"activity_5": 34.476001, "activity_10": 34.092637, "activity_20": 33.308286, "activity_30": 33.156807}, "trend_signal": 1, "fair_value": 31.257532, "relative_strength": -1.518819, "rate_of_change": 0.10083794657711352, "market_dynamics": 0.951448, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.240002, "high": 34.564999, "low": 34.119999, "close": 34.380001, "volume": 5333}, "trend_line": 33.107, "activity_lines": {"activity_5": 34.449668, "activity_10": 34.231546, "activity_20": 33.442881, "activity_30": 33.240011}, "trend_signal": 1, "fair_value": 31.302372, "relative_strength": -1.720937, "rate_of_change": 0.05036516101650934, "market_dynamics": 0.899517, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.52, "high": 34.52, "low": 33.615002, "close": 34.009998, "volume": 6212}, "trend_line": 33.143167, "activity_lines": {"activity_5": 34.287667, "activity_10": 34.259546, "activity_20": 33.534596, "activity_30": 33.298269}, "trend_signal": 1, "fair_value": 31.344616, "relative_strength": -1.849183, "rate_of_change": 0.10924275832905112, "market_dynamics": 0.802699, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.285, "high": 35.389999, "low": 34.18, "close": 35.389999, "volume": 2218}, "trend_line": 33.1995, "activity_lines": {"activity_5": 34.619666, "activity_10": 34.501545, "activity_20": 33.753953, "activity_30": 33.443226}, "trend_signal": 1, "fair_value": 31.401122, "relative_strength": -0.291454, "rate_of_change": 0.1699686695601606, "market_dynamics": 0.810113, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.110001, "high": 35.825001, "low": 35.110001, "close": 35.355, "volume": 6516}, "trend_line": 33.297334, "activity_lines": {"activity_5": 34.891, "activity_10": 34.691273, "activity_20": 33.957691, "activity_30": 33.582291}, "trend_signal": 1, "fair_value": 31.451795, "relative_strength": -0.124979, "rate_of_change": 0.2946851609210948, "market_dynamics": 0.971625, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.584999, "high": 35.634998, "low": 35.355, "close": 35.560001, "volume": 2159}, "trend_line": 33.36, "activity_lines": {"activity_5": 35.186, "activity_10": 34.880091, "activity_20": 34.170619, "activity_30": 33.728269}, "trend_signal": 1, "fair_value": 31.501442, "relative_strength": 0.405859, "rate_of_change": 0.1882012535898523, "market_dynamics": 1.062955, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.654999, "high": 36.134998, "low": 35.32, "close": 36.005001, "volume": 1887}, "trend_line": 33.435667, "activity_lines": {"activity_5": 35.541334, "activity_10": 35.117546, "activity_20": 34.411643, "activity_30": 33.898914}, "trend_signal": 1, "fair_value": 31.554423, "relative_strength": 0.533407, "rate_of_change": 0.22681954436451685, "market_dynamics": 1.259739, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.98, "high": 36.549999, "low": 35.91, "close": 36.549999, "volume": 3848}, "trend_line": 33.518, "activity_lines": {"activity_5": 35.97, "activity_10": 35.421182, "activity_20": 34.687453, "activity_30": 34.099839}, "trend_signal": 1, "fair_value": 31.61516, "relative_strength": 0.30381, "rate_of_change": 0.24624303143107157, "market_dynamics": 1.431524, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.419998, "high": 36.674999, "low": 36.115002, "close": 36.674999, "volume": 1413}, "trend_line": 33.6345, "activity_lines": {"activity_5": 36.271, "activity_10": 35.710636, "activity_20": 34.953905, "activity_30": 34.303516}, "trend_signal": 1, "fair_value": 31.675737, "relative_strength": -1.118151, "rate_of_change": 0.34757443761561563, "market_dynamics": 1.468779, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.834999, "high": 37.154999, "low": 36.255001, "close": 36.985001, "volume": 36288}, "trend_line": 33.759167, "activity_lines": {"activity_5": 36.589667, "activity_10": 36.019727, "activity_20": 35.228595, "activity_30": 34.519678}, "trend_signal": 1, "fair_value": 31.731955, "relative_strength": -0.722283, "rate_of_change": 0.3706521577546721, "market_dynamics": 1.663435, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.830002, "high": 37.48, "low": 36.75, "close": 36.970001, "volume": 6275}, "trend_line": 33.907167, "activity_lines": {"activity_5": 36.794667, "activity_10": 36.284273, "activity_20": 35.473953, "activity_30": 34.726828}, "trend_signal": 1, "fair_value": 31.787564, "relative_strength": -1.386384, "rate_of_change": 0.4383994427350747, "market_dynamics": 1.691304, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.970001, "high": 37.150002, "low": 36.759998, "close": 37.150002, "volume": 3282}, "trend_line": 34.053, "activity_lines": {"activity_5": 36.965668, "activity_10": 36.53191, "activity_20": 35.707096, "activity_30": 34.936043}, "trend_signal": 1, "fair_value": 31.842308, "relative_strength": -2.295997, "rate_of_change": 0.4300949117925308, "market_dynamics": 1.615881, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.07, "high": 37.665001, "low": 36.98, "close": 37.555, "volume": 3506}, "trend_line": 34.197667, "activity_lines": {"activity_5": 37.195334, "activity_10": 36.802819, "activity_20": 35.954191, "activity_30": 35.161979}, "trend_signal": 1, "fair_value": 31.896987, "relative_strength": -2.685049, "rate_of_change": 0.42482894311809666, "market_dynamics": 1.572097, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.779999, "high": 37.779999, "low": 36.555, "close": 36.654999, "volume": 2607}, "trend_line": 34.325834, "activity_lines": {"activity_5": 37.058, "activity_10": 36.845637, "activity_20": 36.089024, "activity_30": 35.320516}, "trend_signal": 1, "fair_value": 31.943077, "relative_strength": -3.265747, "rate_of_change": 0.374782876270471, "market_dynamics": 1.315328, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.724998, "high": 36.869999, "low": 36.325001, "close": 36.41, "volume": 4348}, "trend_line": 34.433334, "activity_lines": {"activity_5": 36.840333, "activity_10": 36.820909, "activity_20": 36.182476, "activity_30": 35.454979}, "trend_signal": 1, "fair_value": 31.985513, "relative_strength": -2.516079, "rate_of_change": 0.31317520209414784, "market_dynamics": 1.066838, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.645, "high": 36.75, "low": 35.855, "close": 36.09, "volume": 2800}, "trend_line": 34.551, "activity_lines": {"activity_5": 36.554333, "activity_10": 36.718818, "activity_20": 36.230429, "activity_30": 35.56186}, "trend_signal": 1, "fair_value": 32.026026, "relative_strength": -2.231251, "rate_of_change": 0.34172119377112836, "market_dynamics": 0.648108, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.314999, "high": 36.869999, "low": 36.290001, "close": 36.665001, "volume": 1232}, "trend_line": 34.692834, "activity_lines": {"activity_5": 36.518667, "activity_10": 36.711637, "activity_20": 36.322167, "activity_30": 35.698248}, "trend_signal": 1, "fair_value": 32.070801, "relative_strength": -2.895661, "rate_of_change": 0.41050620821393247, "market_dynamics": 0.261543, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.994999, "high": 37.040001, "low": 36.5, "close": 36.834999, "volume": 2503}, "trend_line": 34.851167, "activity_lines": {"activity_5": 36.572, "activity_10": 36.723364, "activity_20": 36.418333, "activity_30": 35.836452}, "trend_signal": 1, "fair_value": 32.11359, "relative_strength": -1.516754, "rate_of_change": 0.4563853157686655, "market_dynamics": -0.048308, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.869999, "high": 37.950001, "low": 36.869999, "close": 37.950001, "volume": 6518}, "trend_line": 35.042667, "activity_lines": {"activity_5": 37.045, "activity_10": 36.932637, "activity_20": 36.609667, "activity_30": 36.036377}, "trend_signal": 1, "fair_value": 32.16375, "relative_strength": -2.607577, "rate_of_change": 0.549479447847485, "market_dynamics": -0.090958, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.84, "high": 38.5, "low": 37.84, "close": 38.290001, "volume": 9274}, "trend_line": 35.2815, "activity_lines": {"activity_5": 37.545001, "activity_10": 37.180546, "activity_20": 36.817691, "activity_30": 36.245882}, "trend_signal": 1, "fair_value": 32.214295, "relative_strength": -1.331009, "rate_of_change": 0.6815491526372682, "market_dynamics": 0.122513, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.255001, "high": 38.560001, "low": 37.970001, "close": 38.174999, "volume": 1683}, "trend_line": 35.527167, "activity_lines": {"activity_5": 37.881333, "activity_10": 37.383818, "activity_20": 36.997595, "activity_30": 36.432559}, "trend_signal": 1, "fair_value": 32.262212, "relative_strength": -1.521629, "rate_of_change": 0.6963054291909284, "market_dynamics": 0.211247, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.154999, "high": 38.375, "low": 37.615002, "close": 38.23, "volume": 1757}, "trend_line": 35.7355, "activity_lines": {"activity_5": 38.097, "activity_10": 37.575182, "activity_20": 37.164, "activity_30": 36.606936}, "trend_signal": 1, "fair_value": 32.309455, "relative_strength": -0.319304, "rate_of_change": 0.5864047645566651, "market_dynamics": 0.314672, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.119999, "high": 39.049999, "low": 38.014999, "close": 38.794998, "volume": 6054}, "trend_line": 35.962667, "activity_lines": {"activity_5": 38.396666, "activity_10": 37.849636, "activity_20": 37.365881, "activity_30": 36.804323}, "trend_signal": 1, "fair_value": 32.358237, "relative_strength": 0.824367, "rate_of_change": 0.6356900001399209, "market_dynamics": 0.362191, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.669998, "high": 38.689999, "low": 37.860001, "close": 37.955002, "volume": 5681}, "trend_line": 36.132334, "activity_lines": {"activity_5": 38.285667, "activity_10": 37.948818, "activity_20": 37.464976, "activity_30": 36.93286}, "trend_signal": 1, "fair_value": 32.403141, "relative_strength": 1.648727, "rate_of_change": 0.47178647790498096, "market_dynamics": 0.218865, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.049999, "high": 38.419998, "low": 37.775002, "close": 38.130001, "volume": 2952}, "trend_line": 36.294834, "activity_lines": {"activity_5": 38.232667, "activity_10": 38.056182, "activity_20": 37.568524, "activity_30": 37.061742}, "trend_signal": 1, "fair_value": 32.446987, "relative_strength": 1.191279, "rate_of_change": 0.4497356854943315, "market_dynamics": 0.11027, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.150002, "high": 38.575001, "low": 37.855, "close": 38.099998, "volume": 4706}, "trend_line": 36.438667, "activity_lines": {"activity_5": 38.180333, "activity_10": 38.126818, "activity_20": 37.656, "activity_30": 37.178204}, "trend_signal": 1, "fair_value": 32.49109, "relative_strength": 0.7106, "rate_of_change": 0.3962905574936664, "market_dynamics": 0.035555, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.174999, "high": 38.439999, "low": 37.525002, "close": 38.130001, "volume": 4858}, "trend_line": 36.569833, "activity_lines": {"activity_5": 38.143, "activity_10": 38.166364, "activity_20": 37.734238, "activity_30": 37.287323}, "trend_signal": 1, "fair_value": 32.534872, "relative_strength": -0.506525, "rate_of_change": 0.3599637714519039, "market_dynamics": -0.172968, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.055, "high": 38.685001, "low": 37.595001, "close": 38.685001, "volume": 1124}, "trend_line": 36.708667, "activity_lines": {"activity_5": 38.297334, "activity_10": 38.280182, "activity_20": 37.855214, "activity_30": 37.423785}, "trend_signal": 1, "fair_value": 32.583366, "relative_strength": -0.501048, "rate_of_change": 0.3796407820620774, "market_dynamics": -0.101726, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 37.435001, "close": 37.435001, "volume": 1713}, "trend_line": 36.801334, "activity_lines": {"activity_5": 38.042334, "activity_10": 38.133091, "activity_20": 37.846976, "activity_30": 37.470645}, "trend_signal": 1, "fair_value": 32.620833, "relative_strength": -0.639519, "rate_of_change": 0.2524390220979659, "market_dynamics": -0.377744, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.665001, "high": 38.099998, "low": 37.119999, "close": 37.615002, "volume": 3357}, "trend_line": 36.899, "activity_lines": {"activity_5": 37.882001, "activity_10": 38.028092, "activity_20": 37.852262, "activity_30": 37.52314}, "trend_signal": 1, "fair_value": 32.659583, "relative_strength": -1.468639, "rate_of_change": 0.2653871188473869, "market_dynamics": -0.5808, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.790001, "high": 38.345001, "low": 36.790001, "close": 36.830002, "volume": 1544}, "trend_line": 36.985334, "activity_lines": {"activity_5": 37.494335, "activity_10": 37.792637, "activity_20": 37.779786, "activity_30": 37.518689}, "trend_signal": 1, "fair_value": 32.689583, "relative_strength": 0.601563, "rate_of_change": 0.2339738204287401, "market_dynamics": -0.899562, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.040001, "high": 36.900002, "low": 35.584999, "close": 36.884998, "volume": 4323}, "trend_line": 37.068834, "activity_lines": {"activity_5": 37.209667, "activity_10": 37.591637, "activity_20": 37.713215, "activity_30": 37.512215}, "trend_signal": 1, "fair_value": 32.716795, "relative_strength": 0.418614, "rate_of_change": 0.22576516410532022, "market_dynamics": -1.29966, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.014999, "high": 38.0, "low": 36.759998, "close": 37.814999, "volume": 1485}, "trend_line": 37.195667, "activity_lines": {"activity_5": 37.318, "activity_10": 37.584182, "activity_20": 37.736476, "activity_30": 37.560355}, "trend_signal": 1, "fair_value": 32.7525, "relative_strength": -0.395126, "rate_of_change": 0.34215535347024334, "market_dynamics": -1.273848, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.755001, "high": 38.43, "low": 37.755001, "close": 38.400002, "volume": 742}, "trend_line": 37.296, "activity_lines": {"activity_5": 37.679334, "activity_10": 37.70091, "activity_20": 37.814215, "activity_30": 37.638054}, "trend_signal": 1, "fair_value": 32.791154, "relative_strength": -0.507698, "rate_of_change": 0.26974378494139956, "market_dynamics": -1.26902, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.549999, "high": 39.224998, "low": 38.355, "close": 39.224998, "volume": 1399}, "trend_line": 37.425, "activity_lines": {"activity_5": 38.251333, "activity_10": 37.959546, "activity_20": 37.962214, "activity_30": 37.762506}, "trend_signal": 1, "fair_value": 32.835385, "relative_strength": 0.178633, "rate_of_change": 0.34588159588158995, "market_dynamics": -0.928866, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.895, "high": 39.014999, "low": 37.110001, "close": 37.110001, "volume": 11919}, "trend_line": 37.476667, "activity_lines": {"activity_5": 38.011, "activity_10": 37.813728, "activity_20": 37.895381, "activity_30": 37.742183}, "trend_signal": 1, "fair_value": 32.868654, "relative_strength": -2.038176, "rate_of_change": 0.13805477621910997, "market_dynamics": -0.780725, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.805, "high": 38.349998, "low": 37.73, "close": 38.209999, "volume": 800}, "trend_line": 37.550167, "activity_lines": {"activity_5": 38.118666, "activity_10": 37.885909, "activity_20": 37.928453, "activity_30": 37.789495}, "trend_signal": 1, "fair_value": 32.910898, "relative_strength": -1.23767, "rate_of_change": 0.1961220297418732, "market_dynamics": -0.699685, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.375, "high": 38.59, "low": 37.904999, "close": 37.904999, "volume": 464}, "trend_line": 37.595334, "activity_lines": {"activity_5": 38.036333, "activity_10": 37.901182, "activity_20": 37.925119, "activity_30": 37.812387}, "trend_signal": 1, "fair_value": 32.95109, "relative_strength": -2.071914, "rate_of_change": 0.12028441844213181, "market_dynamics": -0.677337, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.73, "high": 39.205002, "low": 37.73, "close": 39.205002, "volume": 2195}, "trend_line": 37.679667, "activity_lines": {"activity_5": 38.381334, "activity_10": 38.167, "activity_20": 38.0405, "activity_30": 37.916237}, "trend_signal": 1, "fair_value": 33.004167, "relative_strength": -2.548664, "rate_of_change": 0.22431773049283424, "market_dynamics": -0.597287, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.115002, "high": 39.115002, "low": 38.139999, "close": 38.25, "volume": 1865}, "trend_line": 37.721834, "activity_lines": {"activity_5": 38.354334, "activity_10": 38.227, "activity_20": 38.058953, "activity_30": 37.953032}, "trend_signal": 1, "fair_value": 33.049487, "relative_strength": -3.072803, "rate_of_change": 0.11190916310380124, "market_dynamics": -0.509151, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.32, "high": 38.650002, "low": 37.924999, "close": 38.380001, "volume": 3239}, "trend_line": 37.768834, "activity_lines": {"activity_5": 38.435667, "activity_10": 38.299091, "activity_20": 38.089976, "activity_30": 37.995495}, "trend_signal": 1, "fair_value": 33.090545, "relative_strength": -3.887924, "rate_of_change": 0.1245962749319056, "market_dynamics": -0.315278, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.525002, "high": 39.0, "low": 38.084999, "close": 38.52, "volume": 2642}, "trend_line": 37.8145, "activity_lines": {"activity_5": 38.479, "activity_10": 38.368455, "activity_20": 38.133357, "activity_30": 38.043957}, "trend_signal": 1, "fair_value": 33.130577, "relative_strength": -4.801094, "rate_of_change": 0.12090921313589985, "market_dynamics": -0.127937, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.389999, "high": 38.535, "low": 37.935001, "close": 38.09, "volume": 2129}, "trend_line": 37.832334, "activity_lines": {"activity_5": 38.358334, "activity_10": 38.329909, "activity_20": 38.134405, "activity_30": 38.061731}, "trend_signal": 1, "fair_value": 33.165321, "relative_strength": -4.801723, "rate_of_change": 0.047161803012073594, "market_dynamics": -0.200067, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.235001, "high": 38.360001, "low": 36.834999, "close": 37.380001, "volume": 8025}, "trend_line": 37.8565, "activity_lines": {"activity_5": 37.988667, "activity_10": 38.157273, "activity_20": 38.071191, "activity_30": 38.032549}, "trend_signal": 1, "fair_value": 33.192308, "relative_strength": -5.418805, "rate_of_change": 0.06387657710992378, "market_dynamics": -0.181634, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.205002, "high": 37.455002, "low": 36.720001, "close": 36.720001, "volume": 5080}, "trend_line": 37.866834, "activity_lines": {"activity_5": 37.520667, "activity_10": 37.883182, "activity_20": 37.947857, "activity_30": 37.959226}, "trend_signal": 0, "fair_value": 33.213205, "relative_strength": -6.733343, "rate_of_change": 0.027297822038488205, "market_dynamics": -0.362488, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.134998, "high": 37.255001, "low": 36.110001, "close": 36.294998, "volume": 7634}, "trend_line": 37.873667, "activity_lines": {"activity_5": 37.013, "activity_10": 37.577364, "activity_20": 37.790762, "activity_30": 37.857817}, "trend_signal": 0, "fair_value": 33.230801, "relative_strength": -7.638544, "rate_of_change": 0.018044814625908023, "market_dynamics": -0.558637, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.514999, "high": 36.935001, "low": 35.875, "close": 36.935001, "volume": 3764}, "trend_line": 37.882667, "activity_lines": {"activity_5": 36.857667, "activity_10": 37.402728, "activity_20": 37.703214, "activity_30": 37.797258}, "trend_signal": 0, "fair_value": 33.262436, "relative_strength": -6.4101, "rate_of_change": 0.023763212577225072, "market_dynamics": -0.81996, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.115002, "high": 37.41, "low": 36.625, "close": 37.41, "volume": 2360}, "trend_line": 37.901834, "activity_lines": {"activity_5": 36.966333, "activity_10": 37.337637, "activity_20": 37.666595, "activity_30": 37.766764}, "trend_signal": 0, "fair_value": 33.297596, "relative_strength": -6.538343, "rate_of_change": 0.05059569855523383, "market_dynamics": -1.044128, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.205002, "high": 37.915001, "low": 37.205002, "close": 37.73, "volume": 2175}, "trend_line": 37.8945, "activity_lines": {"activity_5": 37.227, "activity_10": 37.339727, "activity_20": 37.666524, "activity_30": 37.755678}, "trend_signal": 0, "fair_value": 33.329263, "relative_strength": -9.08229, "rate_of_change": -0.019349987127272452, "market_dynamics": -1.126986, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.130001, "high": 38.130001, "low": 37.695, "close": 37.755001, "volume": 8126}, "trend_line": 37.876667, "activity_lines": {"activity_5": 37.472667, "activity_10": 37.373182, "activity_20": 37.667429, "activity_30": 37.746678}, "trend_signal": 0, "fair_value": 33.361635, "relative_strength": -8.935964, "rate_of_change": -0.04705959967806171, "market_dynamics": -0.860289, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.895, "high": 37.895, "low": 36.41, "close": 37.014999, "volume": 5041}, "trend_line": 37.838, "activity_lines": {"activity_5": 37.402667, "activity_10": 37.281091, "activity_20": 37.597191, "activity_30": 37.691086}, "trend_signal": 0, "fair_value": 33.386026, "relative_strength": -8.195863, "rate_of_change": -0.10208659595100245, "market_dynamics": -0.84285, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.73, "high": 37.25, "low": 36.73, "close": 37.25, "volume": 1065}, "trend_line": 37.805334, "activity_lines": {"activity_5": 37.363, "activity_10": 37.256545, "activity_20": 37.548452, "activity_30": 37.653151}, "trend_signal": 0, "fair_value": 33.408782, "relative_strength": -7.892864, "rate_of_change": -0.08633120143770541, "market_dynamics": -0.830188, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.029999, "high": 37.445, "low": 36.950001, "close": 36.994999, "volume": 2143}, "trend_line": 37.745334, "activity_lines": {"activity_5": 37.217333, "activity_10": 37.208727, "activity_20": 37.47369, "activity_30": 37.600871}, "trend_signal": 0, "fair_value": 33.432532, "relative_strength": -7.984693, "rate_of_change": -0.1587077633013433, "market_dynamics": -0.861019, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.145, "high": 37.705002, "low": 37.145, "close": 37.224998, "volume": 1868}, "trend_line": 37.721, "activity_lines": {"activity_5": 37.175999, "activity_10": 37.222636, "activity_20": 37.424738, "activity_30": 37.567301}, "trend_signal": 0, "fair_value": 33.461282, "relative_strength": -8.638115, "rate_of_change": -0.06446889567861074, "market_dynamics": -1.1692, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.02, "high": 38.125, "low": 36.84, "close": 38.075001, "volume": 1941}, "trend_line": 37.719167, "activity_lines": {"activity_5": 37.451666, "activity_10": 37.393909, "activity_20": 37.462333, "activity_30": 37.59014}, "trend_signal": 0, "fair_value": 33.498237, "relative_strength": -9.429079, "rate_of_change": -0.004859362159003614, "market_dynamics": -0.909803, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.044998, "high": 38.82, "low": 37.955002, "close": 38.619999, "volume": 2053}, "trend_line": 37.7365, "activity_lines": {"activity_5": 37.887666, "activity_10": 37.639636, "activity_20": 37.557309, "activity_30": 37.648258}, "trend_signal": 0, "fair_value": 33.542404, "relative_strength": -10.001102, "rate_of_change": 0.04595276454541191, "market_dynamics": -0.496179, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.375, "high": 39.5, "low": 38.375, "close": 39.494999, "volume": 14822}, "trend_line": 37.782, "activity_lines": {"activity_5": 38.508333, "activity_10": 38.002181, "activity_20": 37.728428, "activity_30": 37.76171}, "trend_signal": 0, "fair_value": 33.594103, "relative_strength": -9.152505, "rate_of_change": 0.12057292011712, "market_dynamics": 0.239217, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.869999, "high": 39.689999, "low": 38.855, "close": 39.395, "volume": 2835}, "trend_line": 37.805667, "activity_lines": {"activity_5": 38.946, "activity_10": 38.299999, "activity_20": 37.883904, "activity_30": 37.865774}, "trend_signal": 1, "fair_value": 33.642789, "relative_strength": -9.356055, "rate_of_change": 0.06264094013022925, "market_dynamics": 0.784298, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.540001, "high": 40.224998, "low": 39.5, "close": 40.035, "volume": 13255}, "trend_line": 37.892333, "activity_lines": {"activity_5": 39.437, "activity_10": 38.67809, "activity_20": 38.093238, "activity_30": 38.009602}, "trend_signal": 1, "fair_value": 33.69875, "relative_strength": -10.575424, "rate_of_change": 0.2292407643541933, "market_dynamics": 1.221819, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.040001, "high": 40.205002, "low": 39.700001, "close": 40.110001, "volume": 3143}, "trend_line": 37.9755, "activity_lines": {"activity_5": 39.765667, "activity_10": 39.027909, "activity_20": 38.305762, "activity_30": 38.152677}, "trend_signal": 1, "fair_value": 33.757821, "relative_strength": -9.237905, "rate_of_change": 0.21948239502697287, "market_dynamics": 1.396937, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.09, "high": 40.419998, "low": 39.785, "close": 40.32, "volume": 19366}, "trend_line": 38.091833, "activity_lines": {"activity_5": 40.028667, "activity_10": 39.373091, "activity_20": 38.529428, "activity_30": 38.303935}, "trend_signal": 1, "fair_value": 33.832853, "relative_strength": -9.584706, "rate_of_change": 0.3063369804215994, "market_dynamics": 1.405827, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.439999, "high": 40.509998, "low": 39.404999, "close": 39.584999, "volume": 12283}, "trend_line": 38.181833, "activity_lines": {"activity_5": 39.933333, "activity_10": 39.524545, "activity_20": 38.673857, "activity_30": 38.400269}, "trend_signal": 1, "fair_value": 33.897885, "relative_strength": -12.695948, "rate_of_change": 0.2362711187986052, "market_dynamics": 1.404244, "expectation": {"probability": 62.0302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.68, "high": 39.68, "low": 38.400002, "close": 38.865002, "volume": 4965}, "trend_line": 38.216833, "activity_lines": {"activity_5": 39.592001, "activity_10": 39.502637, "activity_20": 38.744643, "activity_30": 38.444344}, "trend_signal": 1, "fair_value": 33.947148, "relative_strength": -13.890157, "rate_of_change": 0.09166663109129333, "market_dynamics": 1.062959, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.07, "high": 39.360001, "low": 38.889999, "close": 38.945, "volume": 2909}, "trend_line": 38.235, "activity_lines": {"activity_5": 39.312667, "activity_10": 39.461273, "activity_20": 38.819357, "activity_30": 38.491323}, "trend_signal": 1, "fair_value": 33.999135, "relative_strength": -13.06542, "rate_of_change": 0.047536644389131535, "market_dynamics": 0.800699, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.950001, "high": 39.154999, "low": 38.290001, "close": 38.355, "volume": 5699}, "trend_line": 38.206, "activity_lines": {"activity_5": 38.909334, "activity_10": 39.281364, "activity_20": 38.830429, "activity_30": 38.499065}, "trend_signal": 1, "fair_value": 34.044359, "relative_strength": -12.464733, "rate_of_change": -0.07584673728258497, "market_dynamics": 0.39199, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.110001, "high": 38.509998, "low": 36.115002, "close": 36.599998, "volume": 3434}, "trend_line": 38.189, "activity_lines": {"activity_5": 38.038, "activity_10": 38.777273, "activity_20": 38.666571, "activity_30": 38.395451}, "trend_signal": 0, "fair_value": 34.075609, "relative_strength": -8.887102, "rate_of_change": -0.044495628958810166, "market_dynamics": -0.08955, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.334999, "high": 36.200001, "low": 33.724998, "close": 35.285, "volume": 13003}, "trend_line": 38.0915, "activity_lines": {"activity_5": 36.976333, "activity_10": 38.070818, "activity_20": 38.376024, "activity_30": 38.208097}, "trend_signal": 0, "fair_value": 34.099391, "relative_strength": -10.743354, "rate_of_change": -0.2553091204273392, "market_dynamics": -0.363761, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.705002, "high": 36.360001, "low": 35.705002, "close": 35.98, "volume": 4185}, "trend_line": 38.027333, "activity_lines": {"activity_5": 36.433, "activity_10": 37.567273, "activity_20": 38.159524, "activity_30": 38.071871}, "trend_signal": 0, "fair_value": 34.130385, "relative_strength": -12.261255, "rate_of_change": -0.16845490463753002, "market_dynamics": -0.696881, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.935001, "high": 37.139999, "low": 35.82, "close": 36.970001, "volume": 1968}, "trend_line": 37.952833, "activity_lines": {"activity_5": 36.412, "activity_10": 37.305818, "activity_20": 38.044119, "activity_30": 38.003656}, "trend_signal": 0, "fair_value": 34.166923, "relative_strength": -13.742579, "rate_of_change": -0.19591171434504873, "market_dynamics": -0.958897, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.195, "high": 38.375, "low": 37.125, "close": 38.259998, "volume": 5854}, "trend_line": 37.953167, "activity_lines": {"activity_5": 36.952666, "activity_10": 37.334636, "activity_20": 38.05519, "activity_30": 38.023473}, "trend_signal": 0, "fair_value": 34.222372, "relative_strength": -13.661838, "rate_of_change": 0.000880039706132812, "market_dynamics": -0.891208, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.365002, "high": 38.535, "low": 37.965, "close": 38.220001, "volume": 2788}, "trend_line": 37.947833, "activity_lines": {"activity_5": 37.486333, "activity_10": 37.389818, "activity_20": 38.060048, "activity_30": 38.040688}, "trend_signal": 0, "fair_value": 34.275417, "relative_strength": -14.92994, "rate_of_change": -0.014054163121611772, "market_dynamics": -0.853025, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.485001, "high": 39.334999, "low": 38.465, "close": 39.134998, "volume": 1754}, "trend_line": 37.968333, "activity_lines": {"activity_5": 38.216999, "activity_10": 37.649545, "activity_20": 38.146309, "activity_30": 38.117279}, "trend_signal": 0, "fair_value": 34.336346, "relative_strength": -13.527573, "rate_of_change": 0.05402153003044577, "market_dynamics": -0.650994, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.029999, "high": 39.490002, "low": 38.825001, "close": 38.875, "volume": 1598}, "trend_line": 37.9945, "activity_lines": {"activity_5": 38.604333, "activity_10": 37.870181, "activity_20": 38.198833, "activity_30": 38.175774}, "trend_signal": 0, "fair_value": 34.389519, "relative_strength": -13.253163, "rate_of_change": 0.0689179585524625, "market_dynamics": -0.486139, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.355, "high": 39.505001, "low": 38.939999, "close": 39.294998, "volume": 8965}, "trend_line": 38.058333, "activity_lines": {"activity_5": 38.938666, "activity_10": 38.166999, "activity_20": 38.282404, "activity_30": 38.259677}, "trend_signal": 1, "fair_value": 34.446763, "relative_strength": -13.282787, "rate_of_change": 0.168005895590139, "market_dynamics": -0.306346, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.125, "high": 39.32, "low": 38.764999, "close": 39.279999, "volume": 2060}, "trend_line": 38.143666, "activity_lines": {"activity_5": 39.112999, "activity_10": 38.454726, "activity_20": 38.35469, "activity_30": 38.338494}, "trend_signal": 1, "fair_value": 34.512115, "relative_strength": -13.995244, "rate_of_change": 0.2242163365379289, "market_dynamics": -0.166929, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.235001, "high": 39.450001, "low": 38.555, "close": 38.639999, "volume": 2028}, "trend_line": 38.221833, "activity_lines": {"activity_5": 39.005999, "activity_10": 38.609272, "activity_20": 38.360285, "activity_30": 38.370516}, "trend_signal": 1, "fair_value": 34.580257, "relative_strength": -12.142441, "rate_of_change": 0.20492786403906071, "market_dynamics": -0.102443, "expectation": {"probability": 60.4309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.794998, "high": 38.794998, "low": 37.77, "close": 37.825001, "volume": 2255}, "trend_line": 38.2515, "activity_lines": {"activity_5": 38.599333, "activity_10": 38.578545, "activity_20": 38.288166, "activity_30": 38.344914}, "trend_signal": 1, "fair_value": 34.636763, "relative_strength": -12.956239, "rate_of_change": 0.07761794155712899, "market_dynamics": -0.063053, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.564999, "high": 38.294998, "low": 37.564999, "close": 38.060001, "volume": 5311}, "trend_line": 38.273166, "activity_lines": {"activity_5": 38.358333, "activity_10": 38.544363, "activity_20": 38.246381, "activity_30": 38.332559}, "trend_signal": 0, "fair_value": 34.69734, "relative_strength": -14.456291, "rate_of_change": 0.05664091604251674, "market_dynamics": -0.066478, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.150002, "high": 38.259998, "low": 37.869999, "close": 38.049999, "volume": 7062}, "trend_line": 38.283833, "activity_lines": {"activity_5": 38.168333, "activity_10": 38.470545, "activity_20": 38.21, "activity_30": 38.318161}, "trend_signal": 0, "fair_value": 34.753494, "relative_strength": -13.176465, "rate_of_change": 0.02787070189071367, "market_dynamics": 0.055819, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.994999, "high": 38.685001, "low": 37.98, "close": 38.125, "volume": 7726}, "trend_line": 38.296166, "activity_lines": {"activity_5": 38.086333, "activity_10": 38.390727, "activity_20": 38.190214, "activity_30": 38.307914}, "trend_signal": 0, "fair_value": 34.810737, "relative_strength": -14.243332, "rate_of_change": 0.03221464266652232, "market_dynamics": 0.248195, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.855, "high": 38.275002, "low": 37.654999, "close": 37.700001, "volume": 1620}, "trend_line": 38.319, "activity_lines": {"activity_5": 37.939667, "activity_10": 38.236091, "activity_20": 38.139405, "activity_30": 38.269451}, "trend_signal": 0, "fair_value": 34.86, "relative_strength": -14.864994, "rate_of_change": 0.05962476765951748, "market_dynamics": 0.331519, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.764999, "high": 38.005001, "low": 37.349998, "close": 37.77, "volume": 1589}, "trend_line": 38.336333, "activity_lines": {"activity_5": 37.879, "activity_10": 38.103636, "activity_20": 38.107738, "activity_30": 38.234032}, "trend_signal": 0, "fair_value": 34.90359, "relative_strength": -14.015474, "rate_of_change": 0.045233435110521435, "market_dynamics": 0.269667, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.205002, "high": 38.205002, "low": 36.169998, "close": 36.25, "volume": 7137}, "trend_line": 38.3115, "activity_lines": {"activity_5": 37.315333, "activity_10": 37.719636, "activity_20": 37.939952, "activity_30": 38.09943}, "trend_signal": 0, "fair_value": 34.938718, "relative_strength": -14.198072, "rate_of_change": -0.06477667021517418, "market_dynamics": 0.034642, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.465, "high": 36.990002, "low": 36.419998, "close": 36.915001, "volume": 8094}, "trend_line": 38.301167, "activity_lines": {"activity_5": 37.094, "activity_10": 37.504273, "activity_20": 37.847952, "activity_30": 38.009333}, "trend_signal": 0, "fair_value": 34.976474, "relative_strength": -14.785841, "rate_of_change": -0.026971013925330023, "market_dynamics": -0.308975, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.98, "high": 37.34, "low": 36.57, "close": 37.189999, "volume": 5881}, "trend_line": 38.271666, "activity_lines": {"activity_5": 37.04, "activity_10": 37.382182, "activity_20": 37.791809, "activity_30": 37.937645}, "trend_signal": 0, "fair_value": 35.017212, "relative_strength": -14.349873, "rate_of_change": -0.07702376274852467, "market_dynamics": -0.541945, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.34, "high": 38.119999, "low": 37.215, "close": 37.974998, "volume": 1216}, "trend_line": 38.250166, "activity_lines": {"activity_5": 37.309999, "activity_10": 37.440818, "activity_20": 37.815976, "activity_30": 37.918505}, "trend_signal": 0, "fair_value": 35.068942, "relative_strength": -12.079292, "rate_of_change": -0.05617732972482353, "market_dynamics": -0.721144, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.799999, "high": 37.935001, "low": 37.384998, "close": 37.384998, "volume": 7425}, "trend_line": 38.179833, "activity_lines": {"activity_5": 37.364999, "activity_10": 37.404272, "activity_20": 37.777404, "activity_30": 37.862688}, "trend_signal": 0, "fair_value": 35.121987, "relative_strength": -11.285022, "rate_of_change": -0.18387632618378175, "market_dynamics": -0.714175, "expectation": {"probability": 63.9117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.404999, "high": 37.439999, "low": 36.814999, "close": 37.34, "volume": 1987}, "trend_line": 38.111333, "activity_lines": {"activity_5": 37.430666, "activity_10": 37.367545, "activity_20": 37.724547, "activity_30": 37.808505}, "trend_signal": 0, "fair_value": 35.172308, "relative_strength": -9.807605, "rate_of_change": -0.17941409015592139, "market_dynamics": -0.782494, "expectation": {"probability": 63.2007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.360001, "high": 37.48, "low": 37.134998, "close": 37.195, "volume": 5813}, "trend_line": 38.016666, "activity_lines": {"activity_5": 37.375333, "activity_10": 37.317545, "activity_20": 37.651404, "activity_30": 37.749387}, "trend_signal": 0, "fair_value": 35.228205, "relative_strength": -10.074329, "rate_of_change": -0.24839592989308762, "market_dynamics": -0.741482, "expectation": {"probability": 62.8243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.279999, "high": 37.369999, "low": 36.875, "close": 37.150002, "volume": 1510}, "trend_line": 37.918, "activity_lines": {"activity_5": 37.286334, "activity_10": 37.274909, "activity_20": 37.572905, "activity_30": 37.693473}, "trend_signal": 0, "fair_value": 35.290994, "relative_strength": -9.507962, "rate_of_change": -0.2595335424731918, "market_dynamics": -0.750984, "expectation": {"probability": 62.1371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.119999, "high": 37.325001, "low": 36.639999, "close": 36.779999, "volume": 1012}, "trend_line": 37.8, "activity_lines": {"activity_5": 37.076667, "activity_10": 37.182727, "activity_20": 37.464452, "activity_30": 37.620053}, "trend_signal": 0, "fair_value": 35.352564, "relative_strength": -10.326186, "rate_of_change": -0.3111978479877686, "market_dynamics": -0.858431, "expectation": {"probability": 61.6932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.965, "high": 38.384998, "low": 36.939999, "close": 38.384998, "volume": 7822}, "trend_line": 37.76, "activity_lines": {"activity_5": 37.481666, "activity_10": 37.39909, "activity_20": 37.515714, "activity_30": 37.657795}, "trend_signal": 0, "fair_value": 35.423846, "relative_strength": -8.43324, "rate_of_change": -0.10582010582010357, "market_dynamics": -0.436424, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.34, "high": 38.790001, "low": 38.105, "close": 38.105, "volume": 2800}, "trend_line": 37.734666, "activity_lines": {"activity_5": 37.726666, "activity_10": 37.553363, "activity_20": 37.543881, "activity_30": 37.680053}, "trend_signal": 0, "fair_value": 35.494135, "relative_strength": -8.16599, "rate_of_change": -0.06709216101695142, "market_dynamics": -0.203034, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.334999, "high": 38.880001, "low": 38.025002, "close": 38.785, "volume": 1926}, "trend_line": 37.729333, "activity_lines": {"activity_5": 38.147333, "activity_10": 37.797545, "activity_20": 37.640476, "activity_30": 37.747817}, "trend_signal": 0, "fair_value": 35.566154, "relative_strength": -4.561109, "rate_of_change": -0.014132893080331636, "market_dynamics": 0.187909, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.884998, "high": 39.25, "low": 38.865002, "close": 39.195, "volume": 504}, "trend_line": 37.757333, "activity_lines": {"activity_5": 38.598666, "activity_10": 38.082272, "activity_20": 37.778547, "activity_30": 37.842376}, "trend_signal": 1, "fair_value": 35.634712, "relative_strength": -4.814192, "rate_of_change": 0.07421281473490614, "market_dynamics": 0.664066, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.209999, "high": 39.255001, "low": 38.375, "close": 38.505001, "volume": 3174}, "trend_line": 37.820833, "activity_lines": {"activity_5": 38.683667, "activity_10": 38.205091, "activity_20": 37.851309, "activity_30": 37.890613}, "trend_signal": 1, "fair_value": 35.696539, "relative_strength": -5.031569, "rate_of_change": 0.16817925143176204, "market_dynamics": 0.681869, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.41, "high": 38.57, "low": 37.785, "close": 37.900002, "volume": 3863}, "trend_line": 37.908, "activity_lines": {"activity_5": 38.452001, "activity_10": 38.208273, "activity_20": 37.867095, "activity_30": 37.89572}, "trend_signal": 0, "fair_value": 35.745609, "relative_strength": -4.655349, "rate_of_change": 0.23047350649310364, "market_dynamics": 0.788753, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.235001, "high": 39.290001, "low": 38.235001, "close": 38.564999, "volume": 7725}, "trend_line": 37.994166, "activity_lines": {"activity_5": 38.474334, "activity_10": 38.323, "activity_20": 37.945857, "activity_30": 37.938107}, "trend_signal": 0, "fair_value": 35.798205, "relative_strength": -3.927894, "rate_of_change": 0.227302943969607, "market_dynamics": 0.907857, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.575001, "high": 38.735001, "low": 37.735001, "close": 37.98, "volume": 2347}, "trend_line": 38.027833, "activity_lines": {"activity_5": 38.271, "activity_10": 38.309091, "activity_20": 37.9665, "activity_30": 37.937193}, "trend_signal": 0, "fair_value": 35.844167, "relative_strength": -1.870711, "rate_of_change": 0.08861097253720801, "market_dynamics": 0.745581, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.139999, "high": 39.0, "low": 37.919998, "close": 38.950001, "volume": 4532}, "trend_line": 38.050833, "activity_lines": {"activity_5": 38.444667, "activity_10": 38.457273, "activity_20": 38.079857, "activity_30": 37.996688}, "trend_signal": 0, "fair_value": 35.894615, "relative_strength": -2.204171, "rate_of_change": 0.06048201589608362, "market_dynamics": 0.767069, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.705002, "high": 39.040001, "low": 38.705002, "close": 38.939999, "volume": 1786}, "trend_line": 38.074833, "activity_lines": {"activity_5": 38.631333, "activity_10": 38.570909, "activity_20": 38.188333, "activity_30": 38.054054}, "trend_signal": 0, "fair_value": 35.946378, "relative_strength": -2.750113, "rate_of_change": 0.06307352062437349, "market_dynamics": 0.762966, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.825001, "high": 38.915001, "low": 38.514999, "close": 38.52, "volume": 1549}, "trend_line": 38.054333, "activity_lines": {"activity_5": 38.649, "activity_10": 38.568909, "activity_20": 38.250905, "activity_30": 38.082774}, "trend_signal": 1, "fair_value": 36.001891, "relative_strength": -4.143936, "rate_of_change": -0.053841339238437126, "market_dynamics": 0.563943, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.654999, "high": 39.195, "low": 38.654999, "close": 39.125, "volume": 1459}, "trend_line": 38.062667, "activity_lines": {"activity_5": 38.827, "activity_10": 38.674455, "activity_20": 38.367524, "activity_30": 38.151849}, "trend_signal": 1, "fair_value": 36.061378, "relative_strength": -2.764855, "rate_of_change": 0.021900265601811606, "market_dynamics": 0.680614, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.040001, "high": 39.294998, "low": 38.919998, "close": 39.145, "volume": 1543}, "trend_line": 38.057667, "activity_lines": {"activity_5": 38.974333, "activity_10": 38.765091, "activity_20": 38.472357, "activity_30": 38.221677}, "trend_signal": 1, "fair_value": 36.120577, "relative_strength": -2.632615, "rate_of_change": -0.013136231362861284, "market_dynamics": 0.675134, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.165001, "high": 39.674999, "low": 38.845001, "close": 39.52, "volume": 15679}, "trend_line": 38.065667, "activity_lines": {"activity_5": 39.169, "activity_10": 38.917364, "activity_20": 38.602286, "activity_30": 38.316021}, "trend_signal": 1, "fair_value": 36.173622, "relative_strength": -2.21579, "rate_of_change": 0.021020731512511173, "market_dynamics": 0.972888, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.705002, "high": 40.825001, "low": 39.650002, "close": 40.825001, "volume": 2467}, "trend_line": 38.1385, "activity_lines": {"activity_5": 39.760667, "activity_10": 39.301, "activity_20": 38.845405, "activity_30": 38.494043}, "trend_signal": 1, "fair_value": 36.23109, "relative_strength": -1.61616, "rate_of_change": 0.19133514723386513, "market_dynamics": 1.291723, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.669998, "high": 41.049999, "low": 40.669998, "close": 40.935001, "volume": 1832}, "trend_line": 38.242167, "activity_lines": {"activity_5": 40.263334, "activity_10": 39.662455, "activity_20": 39.085429, "activity_30": 38.674462}, "trend_signal": 1, "fair_value": 36.289968, "relative_strength": -1.254439, "rate_of_change": 0.27181719260065684, "market_dynamics": 1.504934, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.455002, "high": 40.549999, "low": 39.84, "close": 40.384998, "volume": 1225}, "trend_line": 38.319667, "activity_lines": {"activity_5": 40.421666, "activity_10": 39.868727, "activity_20": 39.256167, "activity_30": 38.81271}, "trend_signal": 1, "fair_value": 36.343942, "relative_strength": -0.816973, "rate_of_change": 0.20265587983024227, "market_dynamics": 1.58082, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.599998, "high": 40.740002, "low": 40.16, "close": 40.470001, "volume": 3020}, "trend_line": 38.400333, "activity_lines": {"activity_5": 40.524333, "activity_10": 40.057364, "activity_20": 39.4205, "activity_30": 38.951441}, "trend_signal": 1, "fair_value": 36.394872, "relative_strength": 1.057456, "rate_of_change": 0.21050809235894663, "market_dynamics": 1.400281, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.220001, "high": 40.935001, "low": 40.220001, "close": 40.849998, "volume": 3068}, "trend_line": 38.491167, "activity_lines": {"activity_5": 40.665333, "activity_10": 40.269818, "activity_20": 39.605428, "activity_30": 39.109484}, "trend_signal": 1, "fair_value": 36.450481, "relative_strength": 1.438895, "rate_of_change": 0.23654482371284086, "market_dynamics": 1.373576, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.915001, "high": 41.330002, "low": 40.82, "close": 40.915001, "volume": 914}, "trend_line": 38.598333, "activity_lines": {"activity_5": 40.739333, "activity_10": 40.459545, "activity_20": 39.778929, "activity_30": 39.26586}, "trend_signal": 1, "fair_value": 36.503462, "relative_strength": 0.973779, "rate_of_change": 0.2784171235961732, "market_dynamics": 1.35386, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.985001, "high": 41.77, "low": 40.945, "close": 41.77, "volume": 968}, "trend_line": 38.731667, "activity_lines": {"activity_5": 41.092333, "activity_10": 40.768818, "activity_20": 40.014167, "activity_30": 39.470484}, "trend_signal": 1, "fair_value": 36.564808, "relative_strength": 1.848599, "rate_of_change": 0.34543978881161774, "market_dynamics": 1.470508, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.735001, "high": 42.209999, "low": 41.459999, "close": 42.209999, "volume": 2743}, "trend_line": 38.930333, "activity_lines": {"activity_5": 41.536333, "activity_10": 41.099, "activity_20": 40.27519, "activity_30": 39.694892}, "trend_signal": 1, "fair_value": 36.62593, "relative_strength": 2.970037, "rate_of_change": 0.5129291233449771, "market_dynamics": 1.605014, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.02, "high": 41.314999, "low": 39.255001, "close": 39.564999, "volume": 2125}, "trend_line": 39.018666, "activity_lines": {"activity_5": 40.976999, "activity_10": 40.892181, "activity_20": 40.264762, "activity_30": 39.735839}, "trend_signal": 1, "fair_value": 36.673718, "relative_strength": 3.498283, "rate_of_change": 0.22690019116971277, "market_dynamics": 1.20549, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.549999, "high": 40.09, "low": 38.549999, "close": 39.060001, "volume": 51343}, "trend_line": 39.081, "activity_lines": {"activity_5": 40.309667, "activity_10": 40.585909, "activity_20": 40.202524, "activity_30": 39.738505}, "trend_signal": 1, "fair_value": 36.723558, "relative_strength": 2.834011, "rate_of_change": 0.15975430836102877, "market_dynamics": 0.769917, "expectation": {"probability": 63.1937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.855, "high": 39.549999, "low": 37.43, "close": 37.43, "volume": 2314}, "trend_line": 39.062833, "activity_lines": {"activity_5": 39.218333, "activity_10": 39.991636, "activity_20": 39.98569, "activity_30": 39.631989}, "trend_signal": 1, "fair_value": 36.759744, "relative_strength": 3.276569, "rate_of_change": -0.04648550446509908, "market_dynamics": 0.067064, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.799999, "high": 38.445, "low": 36.459999, "close": 37.48, "volume": 2942}, "trend_line": 39.066, "activity_lines": {"activity_5": 38.376, "activity_10": 39.468182, "activity_20": 39.778738, "activity_30": 39.529871}, "trend_signal": 0, "fair_value": 36.788013, "relative_strength": 3.816106, "rate_of_change": 0.008107450885614991, "market_dynamics": -0.675244, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.404999, "high": 39.330002, "low": 37.404999, "close": 39.040001, "volume": 6434}, "trend_line": 39.122667, "activity_lines": {"activity_5": 38.339667, "activity_10": 39.291182, "activity_20": 39.722357, "activity_30": 39.528194}, "trend_signal": 0, "fair_value": 36.82625, "relative_strength": 4.197856, "rate_of_change": 0.14505452311472214, "market_dynamics": -0.855505, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.099998, "high": 40.470001, "low": 38.605, "close": 40.290001, "volume": 2210}, "trend_line": 39.225833, "activity_lines": {"activity_5": 38.931334, "activity_10": 39.365909, "activity_20": 39.782762, "activity_30": 39.603505}, "trend_signal": 0, "fair_value": 36.869199, "relative_strength": 4.710486, "rate_of_change": 0.2636987912915079, "market_dynamics": -0.925264, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.029999, "high": 41.314999, "low": 39.974998, "close": 41.314999, "volume": 639}, "trend_line": 39.364667, "activity_lines": {"activity_5": 39.816333, "activity_10": 39.630273, "activity_20": 39.929786, "activity_30": 39.73829}, "trend_signal": 1, "fair_value": 36.916699, "relative_strength": 3.499505, "rate_of_change": 0.3539351222955435, "market_dynamics": -0.685209, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.049999, "high": 41.075001, "low": 40.080002, "close": 40.105, "volume": 129}, "trend_line": 39.4755, "activity_lines": {"activity_5": 40.147667, "activity_10": 39.666182, "activity_20": 39.95031, "activity_30": 39.786054}, "trend_signal": 1, "fair_value": 36.956923, "relative_strength": 2.855272, "rate_of_change": 0.28155452197779174, "market_dynamics": -0.492712, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.264999, "high": 40.380001, "low": 39.415001, "close": 40.380001, "volume": 2672}, "trend_line": 39.542, "activity_lines": {"activity_5": 40.392334, "activity_10": 39.766818, "activity_20": 39.991476, "activity_30": 39.844409}, "trend_signal": 1, "fair_value": 36.999135, "relative_strength": 2.857825, "rate_of_change": 0.16845891755647147, "market_dynamics": -0.37332, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.275002, "high": 41.134998, "low": 39.595001, "close": 40.439999, "volume": 1252}, "trend_line": 39.619833, "activity_lines": {"activity_5": 40.463667, "activity_10": 39.903636, "activity_20": 40.0295, "activity_30": 39.902344}, "trend_signal": 1, "fair_value": 37.041218, "relative_strength": 2.771949, "rate_of_change": 0.19683627535278503, "market_dynamics": -0.321981, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.294998, "high": 40.66, "low": 39.845001, "close": 39.919998, "volume": 1020}, "trend_line": 39.657667, "activity_lines": {"activity_5": 40.268333, "activity_10": 39.978091, "activity_20": 40.011738, "activity_30": 39.92171}, "trend_signal": 1, "fair_value": 37.078462, "relative_strength": 3.069458, "rate_of_change": 0.09549257817415988, "market_dynamics": -0.361515, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.68, "high": 41.43, "low": 39.68, "close": 41.43, "volume": 1256}, "trend_line": 39.732167, "activity_lines": {"activity_5": 40.600999, "activity_10": 40.320636, "activity_20": 40.134095, "activity_30": 40.036054}, "trend_signal": 1, "fair_value": 37.129455, "relative_strength": 2.912973, "rate_of_change": 0.18785774765822824, "market_dynamics": -0.213039, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.865002, "high": 42.134998, "low": 41.415001, "close": 41.869999, "volume": 2674}, "trend_line": 39.844333, "activity_lines": {"activity_5": 41.072666, "activity_10": 40.70009, "activity_20": 40.289262, "activity_30": 40.173978}, "trend_signal": 1, "fair_value": 37.183141, "relative_strength": 3.073306, "rate_of_change": 0.2823052666621531, "market_dynamics": -0.059514, "expectation": {"probability": 58.1727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe2efde-8969-4cef-b6e3-c62f48452db1/", "share_image": "https://sharemaestro.com/terminal/7fe2efde-8969-4cef-b6e3-c62f48452db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}