{"ticker": {"uuid": "7fe59d2c-454d-4bea-975f-fe0ad38c812a", "symbol": "MCHN", "name": "Invesco MSCI China All Shares Connect UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHN fell 0.19%, moving from 31.07 to 31.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.33 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.01"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.370001, "high": 31.725, "low": 30.6, "close": 31.012501, "volume": 42521}, "trend_line": 31.550083, "activity_lines": {"activity_5": 31.219334, "activity_10": 31.272228, "activity_20": 31.200012, "activity_30": 31.377705}, "trend_signal": 0, "fair_value": 25.731282, "relative_strength": -6.330826, "rate_of_change": -0.12530679731444413, "market_dynamics": -0.148574, "expectation": {"probability": 57.071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.959999, "high": 23.125, "low": 22.92, "close": 23.2075, "volume": 303}, "trend_line": 24.618583, "activity_lines": {"activity_5": 23.179833, "activity_10": 23.566909, "activity_20": 24.10775, "activity_30": 24.488333}, "trend_signal": 0, "fair_value": 28.943286, "relative_strength": -6.35203, "rate_of_change": 0.12539984341796717, "market_dynamics": -1.214213, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.184999, "high": 24.24, "low": 23.184999, "close": 24.067499, "volume": 1193}, "trend_line": 24.671417, "activity_lines": {"activity_5": 23.4515, "activity_10": 23.590318, "activity_20": 24.049893, "activity_30": 24.452779}, "trend_signal": 0, "fair_value": 28.902654, "relative_strength": -3.527715, "rate_of_change": 0.21461023975263205, "market_dynamics": -0.99983, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 22.75, "close": 22.52, "volume": 182789}, "trend_line": 24.693917, "activity_lines": {"activity_5": 23.172333, "activity_10": 23.351591, "activity_20": 23.862964, "activity_30": 24.313978}, "trend_signal": 0, "fair_value": 28.849905, "relative_strength": -7.080758, "rate_of_change": 0.09119865308100178, "market_dynamics": -0.930973, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.737499, "high": 23.094999, "low": 22.610001, "close": 22.8675, "volume": 2847}, "trend_line": 24.65625, "activity_lines": {"activity_5": 23.0755, "activity_10": 23.218818, "activity_20": 23.728869, "activity_30": 24.196145}, "trend_signal": 0, "fair_value": 28.800869, "relative_strength": -6.035067, "rate_of_change": -0.15253554144528392, "market_dynamics": -0.964213, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.254999, "high": 23.395, "low": 22.535, "close": 22.9625, "volume": 5101}, "trend_line": 24.59775, "activity_lines": {"activity_5": 23.012333, "activity_10": 23.133318, "activity_20": 23.618619, "activity_30": 24.086871}, "trend_signal": 0, "fair_value": 28.753402, "relative_strength": -1.643018, "rate_of_change": -0.23726235741444324, "market_dynamics": -0.932416, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.932501, "high": 23.985001, "low": 22.932501, "close": 23.645, "volume": 699}, "trend_line": 24.575917, "activity_lines": {"activity_5": 23.185667, "activity_10": 23.196273, "activity_20": 23.584714, "activity_30": 24.025403}, "trend_signal": 0, "fair_value": 28.712206, "relative_strength": -0.870849, "rate_of_change": -0.08876015082680684, "market_dynamics": -1.004214, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.004999, "close": 23.077499, "volume": 0}, "trend_line": 24.55225, "activity_lines": {"activity_5": 23.140666, "activity_10": 23.168091, "activity_20": 23.501, "activity_30": 23.928731}, "trend_signal": 0, "fair_value": 28.667128, "relative_strength": -5.802913, "rate_of_change": -0.09630159476856819, "market_dynamics": -0.971798, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.469999, "high": 24.625, "low": 22.959999, "close": 24.965, "volume": 6965}, "trend_line": 24.577583, "activity_lines": {"activity_5": 23.790833, "activity_10": 23.491545, "activity_20": 23.608631, "activity_30": 23.95536}, "trend_signal": 0, "fair_value": 28.637746, "relative_strength": 1.614055, "rate_of_change": 0.10317995295746754, "market_dynamics": -0.481406, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.790001, "high": 24.855, "low": 24.424999, "close": 24.6075, "volume": 80554}, "trend_line": 24.534, "activity_lines": {"activity_5": 24.158833, "activity_10": 23.723682, "activity_20": 23.678583, "activity_30": 23.95729}, "trend_signal": 0, "fair_value": 28.606012, "relative_strength": 1.978865, "rate_of_change": -0.17732825884466225, "market_dynamics": 0.115236, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.1, "high": 24.49, "low": 23.625, "close": 23.2675, "volume": 6261}, "trend_line": 24.4215, "activity_lines": {"activity_5": 23.964167, "activity_10": 23.681091, "activity_20": 23.618357, "activity_30": 23.875581}, "trend_signal": 0, "fair_value": 28.564305, "relative_strength": -2.868181, "rate_of_change": -0.4585473220836274, "market_dynamics": 0.301342, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.112499, "high": 23.112499, "low": 22.139999, "close": 22.33, "volume": 43782}, "trend_line": 24.260333, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.464954, "activity_20": 23.475488, "activity_30": 23.740645}, "trend_signal": 0, "fair_value": 28.515977, "relative_strength": -3.279884, "rate_of_change": -0.659938988186649, "market_dynamics": 0.496507, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.120001, "high": 22.365, "low": 22.030001, "close": 22.0875, "volume": 3577}, "trend_line": 24.066167, "activity_lines": {"activity_5": 22.916, "activity_10": 23.220682, "activity_20": 23.323357, "activity_30": 23.600462}, "trend_signal": 0, "fair_value": 28.466527, "relative_strength": -5.08123, "rate_of_change": -0.8003435072387473, "market_dynamics": 0.21198, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.02, "high": 23.365, "low": 22.645, "close": 23.165001, "volume": 820}, "trend_line": 23.9495, "activity_lines": {"activity_5": 22.8205, "activity_10": 23.208318, "activity_20": 23.288309, "activity_30": 23.542323}, "trend_signal": 0, "fair_value": 28.426057, "relative_strength": -1.962519, "rate_of_change": -0.4847759927868847, "market_dynamics": -0.027625, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.395, "high": 23.395, "low": 22.26, "close": 22.26, "volume": 860}, "trend_line": 23.825667, "activity_lines": {"activity_5": 22.543334, "activity_10": 23.019682, "activity_20": 23.175202, "activity_30": 23.433323}, "trend_signal": 0, "fair_value": 28.379345, "relative_strength": -5.732, "rate_of_change": -0.517058811248674, "market_dynamics": -0.157702, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.532499, "high": 22.780001, "low": 22.375, "close": 22.387501, "volume": 5562}, "trend_line": 23.727083, "activity_lines": {"activity_5": 22.465167, "activity_10": 22.865273, "activity_20": 23.084988, "activity_30": 23.340538}, "trend_signal": 0, "fair_value": 28.334293, "relative_strength": -7.85727, "rate_of_change": -0.4137722566171973, "market_dynamics": -0.233084, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.360001, "high": 22.67, "low": 21.924999, "close": 22.4575, "volume": 66146}, "trend_line": 23.657833, "activity_lines": {"activity_5": 22.469, "activity_10": 22.734046, "activity_20": 23.01056, "activity_30": 23.258629}, "trend_signal": 0, "fair_value": 28.290436, "relative_strength": -7.078208, "rate_of_change": -0.29186057131422455, "market_dynamics": -0.170016, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.084999, "high": 22.190001, "low": 21.9, "close": 21.9825, "volume": 272}, "trend_line": 23.54025, "activity_lines": {"activity_5": 22.306, "activity_10": 22.538046, "activity_20": 22.899702, "activity_30": 23.150543}, "trend_signal": 0, "fair_value": 28.243711, "relative_strength": -7.949313, "rate_of_change": -0.49701509009721967, "market_dynamics": -0.342338, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.9025, "high": 21.9275, "low": 21.4, "close": 21.9275, "volume": 501}, "trend_line": 23.464417, "activity_lines": {"activity_5": 22.131667, "activity_10": 22.351955, "activity_20": 22.791036, "activity_30": 23.046495}, "trend_signal": 0, "fair_value": 28.197268, "relative_strength": -6.6227, "rate_of_change": -0.3221418634041668, "market_dynamics": -0.442306, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.700001, "high": 22.499001, "low": 21.700001, "close": 21.695, "volume": 45215}, "trend_line": 23.38525, "activity_lines": {"activity_5": 21.962333, "activity_10": 22.178818, "activity_20": 22.667798, "activity_30": 22.932339}, "trend_signal": 0, "fair_value": 28.149806, "relative_strength": -8.745762, "rate_of_change": -0.3373917195556223, "market_dynamics": -0.509957, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.747499, "close": 20.747499, "volume": 14506}, "trend_line": 23.25475, "activity_lines": {"activity_5": 21.514833, "activity_10": 21.886364, "activity_20": 22.460048, "activity_30": 22.762161}, "trend_signal": 0, "fair_value": 28.096167, "relative_strength": -10.279886, "rate_of_change": -0.5580440662383248, "market_dynamics": -0.836819, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.434999, "high": 21.3025, "low": 20.42, "close": 21.217501, "volume": 1614}, "trend_line": 23.120833, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.725182, "activity_20": 22.30825, "activity_30": 22.630726}, "trend_signal": 0, "fair_value": 28.04668, "relative_strength": -6.948023, "rate_of_change": -0.575869446027157, "market_dynamics": -1.008924, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.450001, "high": 21.772499, "low": 21.02, "close": 21.772499, "volume": 13321}, "trend_line": 23.009083, "activity_lines": {"activity_5": 21.4195, "activity_10": 21.685136, "activity_20": 22.218786, "activity_30": 22.543737}, "trend_signal": 0, "fair_value": 28.001864, "relative_strength": -6.152667, "rate_of_change": -0.48333033675733345, "market_dynamics": -1.091422, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.952499, "high": 21.952499, "low": 21.365, "close": 21.365, "volume": 0}, "trend_line": 22.892167, "activity_lines": {"activity_5": 21.383833, "activity_10": 21.576727, "activity_20": 22.10144, "activity_30": 22.437667}, "trend_signal": 0, "fair_value": 27.954794, "relative_strength": -7.113482, "rate_of_change": -0.5081297677095596, "market_dynamics": -1.277968, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.625, "high": 22.290001, "low": 21.415001, "close": 21.762501, "volume": 3700}, "trend_line": 22.800333, "activity_lines": {"activity_5": 21.518167, "activity_10": 21.573318, "activity_20": 22.027452, "activity_30": 22.364785}, "trend_signal": 0, "fair_value": 27.911187, "relative_strength": -7.11469, "rate_of_change": -0.4011590514781855, "market_dynamics": -1.065587, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.965, "high": 22.115, "low": 21.82, "close": 21.887501, "volume": 281}, "trend_line": 22.719833, "activity_lines": {"activity_5": 21.689667, "activity_10": 21.601682, "activity_20": 21.970631, "activity_30": 22.305893}, "trend_signal": 0, "fair_value": 27.869063, "relative_strength": -6.383258, "rate_of_change": -0.35306501883107205, "market_dynamics": -0.784254, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.715, "high": 21.75, "low": 21.215, "close": 21.352501, "volume": 919}, "trend_line": 22.621333, "activity_lines": {"activity_5": 21.606834, "activity_10": 21.541864, "activity_20": 21.867976, "activity_30": 22.217678}, "trend_signal": 0, "fair_value": 27.823809, "relative_strength": -8.980683, "rate_of_change": -0.43354191908013306, "market_dynamics": -0.609751, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 20.719999, "close": 20.66, "volume": 2624}, "trend_line": 22.52525, "activity_lines": {"activity_5": 21.284167, "activity_10": 21.376228, "activity_20": 21.710286, "activity_30": 22.09114}, "trend_signal": 0, "fair_value": 27.774403, "relative_strength": -11.914669, "rate_of_change": -0.4247450846508477, "market_dynamics": -0.583287, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.75, "high": 21.004999, "low": 20.555, "close": 20.795, "volume": 205408}, "trend_line": 22.4345, "activity_lines": {"activity_5": 21.080667, "activity_10": 21.259182, "activity_20": 21.576965, "activity_30": 21.979511}, "trend_signal": 0, "fair_value": 27.726599, "relative_strength": -11.28242, "rate_of_change": -0.40288121108533703, "market_dynamics": -0.518341, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.639999, "high": 20.85, "low": 20.315001, "close": 20.355, "volume": 20815}, "trend_line": 22.34975, "activity_lines": {"activity_5": 20.7685, "activity_10": 21.082728, "activity_20": 21.421595, "activity_30": 21.84535}, "trend_signal": 0, "fair_value": 27.676452, "relative_strength": -14.238588, "rate_of_change": -0.3777663865920777, "market_dynamics": -0.768227, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.5, "high": 21.085199, "low": 20.4487, "close": 21.110001, "volume": 53718}, "trend_line": 22.2835, "activity_lines": {"activity_5": 20.801834, "activity_10": 21.06791, "activity_20": 21.358381, "activity_30": 21.765366}, "trend_signal": 0, "fair_value": 27.632084, "relative_strength": -11.18095, "rate_of_change": -0.29642389735903146, "market_dynamics": -0.684638, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.715, "high": 20.725, "low": 20.555, "close": 20.58, "volume": 415}, "trend_line": 22.195917, "activity_lines": {"activity_5": 20.710334, "activity_10": 20.950137, "activity_20": 21.254965, "activity_30": 21.655463}, "trend_signal": 0, "fair_value": 27.584755, "relative_strength": -12.542643, "rate_of_change": -0.39303969304641834, "market_dynamics": -0.495986, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.1625, "high": 20.26, "low": 19.944, "close": 20.200001, "volume": 1797}, "trend_line": 22.067, "activity_lines": {"activity_5": 20.543667, "activity_10": 20.774864, "activity_20": 21.123691, "activity_30": 21.526694}, "trend_signal": 0, "fair_value": 27.535523, "relative_strength": -13.020626, "rate_of_change": -0.5808140298956843, "market_dynamics": -0.58646, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.09, "low": 19.214001, "close": 19.291, "volume": 1445}, "trend_line": 21.959367, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.462909, "activity_20": 20.914834, "activity_30": 21.347597}, "trend_signal": 0, "fair_value": 27.480924, "relative_strength": -14.629366, "rate_of_change": -0.4877554719717219, "market_dynamics": -0.596749, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.639999, "high": 20.17, "low": 18.774, "close": 20.0525, "volume": 7372}, "trend_line": 21.865534, "activity_lines": {"activity_5": 20.019767, "activity_10": 20.327118, "activity_20": 20.796948, "activity_30": 21.224573}, "trend_signal": 0, "fair_value": 27.432053, "relative_strength": -12.73593, "rate_of_change": -0.42730284529604184, "market_dynamics": -0.737469, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.912001, "high": 19.912001, "low": 18.84, "close": 18.851, "volume": 9496}, "trend_line": 21.728484, "activity_lines": {"activity_5": 19.554533, "activity_10": 20.003964, "activity_20": 20.575146, "activity_30": 21.030087}, "trend_signal": 0, "fair_value": 27.375967, "relative_strength": -17.278171, "rate_of_change": -0.6267855155058119, "market_dynamics": -0.924375, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.059999, "high": 20.075001, "low": 19.01, "close": 19.802999, "volume": 3958}, "trend_line": 21.600417, "activity_lines": {"activity_5": 19.557233, "activity_10": 19.909109, "activity_20": 20.46085, "activity_30": 20.905863}, "trend_signal": 0, "fair_value": 27.326792, "relative_strength": -12.224626, "rate_of_change": -0.5893968488551777, "market_dynamics": -0.996839, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.305, "high": 20.615, "low": 20.045, "close": 20.51, "volume": 7995}, "trend_line": 21.514834, "activity_lines": {"activity_5": 19.8474, "activity_10": 19.970973, "activity_20": 20.426529, "activity_30": 20.835513}, "trend_signal": 0, "fair_value": 27.282813, "relative_strength": -10.437693, "rate_of_change": -0.3962099435395147, "market_dynamics": -0.726437, "expectation": {"probability": 49.836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.475, "high": 21.225, "low": 20.264999, "close": 21.047501, "volume": 798}, "trend_line": 21.38425, "activity_lines": {"activity_5": 20.296067, "activity_10": 20.133291, "activity_20": 20.45041, "activity_30": 20.805363}, "trend_signal": 0, "fair_value": 27.242843, "relative_strength": -7.797524, "rate_of_change": -0.6069486755045329, "market_dynamics": -0.405353, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.855, "high": 21.275, "low": 20.540001, "close": 21.055, "volume": 54375}, "trend_line": 21.265834, "activity_lines": {"activity_5": 20.630133, "activity_10": 20.292382, "activity_20": 20.479195, "activity_30": 20.784121}, "trend_signal": 0, "fair_value": 27.137907, "relative_strength": -7.196167, "rate_of_change": -0.5537533465050205, "market_dynamics": 0.177741, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.83, "high": 21.084999, "low": 20.690001, "close": 20.690001, "volume": 19383}, "trend_line": 21.179917, "activity_lines": {"activity_5": 20.7757, "activity_10": 20.372382, "activity_20": 20.476267, "activity_30": 20.74697}, "trend_signal": 0, "fair_value": 27.030167, "relative_strength": -8.281234, "rate_of_change": -0.4040142512163032, "market_dynamics": 0.63918, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.219999, "high": 21.67, "low": 21.219999, "close": 21.33, "volume": 30912}, "trend_line": 21.146584, "activity_lines": {"activity_5": 21.012, "activity_10": 20.576382, "activity_20": 20.534565, "activity_30": 20.756653}, "trend_signal": 0, "fair_value": 26.926881, "relative_strength": -5.952541, "rate_of_change": -0.1573802201396679, "market_dynamics": 0.930309, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.540001, "high": 21.584999, "low": 20.975, "close": 20.975, "volume": 1877}, "trend_line": 21.1095, "activity_lines": {"activity_5": 21.028167, "activity_10": 20.7022, "activity_20": 20.558517, "activity_30": 20.745583}, "trend_signal": 0, "fair_value": 26.83007, "relative_strength": -9.484208, "rate_of_change": -0.17536638541714406, "market_dynamics": 0.959403, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.99, "high": 21.139999, "low": 20.860001, "close": 21.0275, "volume": 1958}, "trend_line": 21.03825, "activity_lines": {"activity_5": 21.030833, "activity_10": 20.823473, "activity_20": 20.591267, "activity_30": 20.740293}, "trend_signal": 0, "fair_value": 26.726513, "relative_strength": -9.108935, "rate_of_change": -0.337525758544727, "market_dynamics": 0.890676, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.5, "high": 21.535, "low": 21.195, "close": 21.25, "volume": 748}, "trend_line": 21.004584, "activity_lines": {"activity_5": 21.109, "activity_10": 20.953627, "activity_20": 20.646814, "activity_30": 20.753954}, "trend_signal": 0, "fair_value": 26.62951, "relative_strength": -7.323804, "rate_of_change": -0.16002281558589804, "market_dynamics": 0.888203, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.184999, "high": 21.344999, "low": 20.74, "close": 20.780001, "volume": 6673}, "trend_line": 20.951, "activity_lines": {"activity_5": 21.0175, "activity_10": 20.976555, "activity_20": 20.660041, "activity_30": 20.739465}, "trend_signal": 0, "fair_value": 26.527571, "relative_strength": -9.995352, "rate_of_change": -0.2551062187187365, "market_dynamics": 0.80116, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.125, "high": 21.23, "low": 20.68, "close": 20.92, "volume": 7269}, "trend_line": 20.89975, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.989864, "activity_20": 20.691874, "activity_30": 20.737465}, "trend_signal": 0, "fair_value": 26.420199, "relative_strength": -7.969967, "rate_of_change": -0.24461839530332477, "market_dynamics": 0.798859, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.165001, "high": 22.075001, "low": 20.940001, "close": 21.905001, "volume": 637}, "trend_line": 20.897167, "activity_lines": {"activity_5": 21.271501, "activity_10": 21.161955, "activity_20": 20.819576, "activity_30": 20.80232}, "trend_signal": 0, "fair_value": 26.322971, "relative_strength": -6.27589, "rate_of_change": -0.012358999509569894, "market_dynamics": 0.845061, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.305, "high": 22.889999, "low": 21.967501, "close": 22.879999, "volume": 3707}, "trend_line": 20.928917, "activity_lines": {"activity_5": 21.839333, "activity_10": 21.485955, "activity_20": 21.034207, "activity_30": 20.930244}, "trend_signal": 1, "fair_value": 26.234125, "relative_strength": -2.761626, "rate_of_change": 0.1519344703518847, "market_dynamics": 0.89717, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.91, "high": 23.139999, "low": 22.5625, "close": 23.02, "volume": 30483}, "trend_line": 20.973084, "activity_lines": {"activity_5": 22.330333, "activity_10": 21.802091, "activity_20": 21.252243, "activity_30": 21.065153}, "trend_signal": 1, "fair_value": 26.150952, "relative_strength": -4.52574, "rate_of_change": 0.21103337549669496, "market_dynamics": 1.05319, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.27, "high": 23.83, "low": 23.27, "close": 23.950001, "volume": 162}, "trend_line": 21.079834, "activity_lines": {"activity_5": 23.013334, "activity_10": 22.251591, "activity_20": 21.54616, "activity_30": 21.257212}, "trend_signal": 1, "fair_value": 26.070936, "relative_strength": -0.383713, "rate_of_change": 0.5089857075859787, "market_dynamics": 1.110427, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.860001, "high": 24.299999, "low": 22.780001, "close": 22.780001, "volume": 934}, "trend_line": 21.131917, "activity_lines": {"activity_5": 23.095001, "activity_10": 22.429091, "activity_20": 21.715124, "activity_30": 21.3669}, "trend_signal": 1, "fair_value": 25.97443, "relative_strength": -3.909824, "rate_of_change": 0.24707500068548763, "market_dynamics": 1.097804, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.995001, "high": 23.0, "low": 22.264999, "close": 22.280001, "volume": 2258}, "trend_line": 21.148834, "activity_lines": {"activity_5": 22.886001, "activity_10": 22.489319, "activity_20": 21.825993, "activity_30": 21.44097}, "trend_signal": 1, "fair_value": 25.873516, "relative_strength": -5.319975, "rate_of_change": 0.08005426104976375, "market_dynamics": 0.971718, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.445, "high": 22.674999, "low": 22.34, "close": 22.34, "volume": 464}, "trend_line": 21.181334, "activity_lines": {"activity_5": 22.672001, "activity_10": 22.536728, "activity_20": 21.932672, "activity_30": 21.51782}, "trend_signal": 1, "fair_value": 25.776465, "relative_strength": -4.487438, "rate_of_change": 0.15367277458416317, "market_dynamics": 0.752578, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.365, "high": 22.405001, "low": 22.110001, "close": 22.200001, "volume": 1953}, "trend_line": 21.195917, "activity_lines": {"activity_5": 22.447334, "activity_10": 22.534819, "activity_20": 22.011498, "activity_30": 21.58354}, "trend_signal": 1, "fair_value": 25.685567, "relative_strength": -3.661431, "rate_of_change": 0.0688483548769959, "market_dynamics": 0.612844, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.315001, "high": 22.584999, "low": 21.995001, "close": 21.985001, "volume": 4994}, "trend_line": 21.199167, "activity_lines": {"activity_5": 22.205667, "activity_10": 22.476546, "activity_20": 22.059622, "activity_30": 21.634449}, "trend_signal": 1, "fair_value": 25.583805, "relative_strength": -5.421525, "rate_of_change": 0.015333141755545438, "market_dynamics": 0.453154, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.245001, "high": 22.245001, "low": 21.725, "close": 21.705, "volume": 1535}, "trend_line": 21.210917, "activity_lines": {"activity_5": 22.001667, "activity_10": 22.345455, "activity_20": 22.066155, "activity_30": 21.667083}, "trend_signal": 1, "fair_value": 25.487138, "relative_strength": -5.541189, "rate_of_change": 0.05542670615312036, "market_dynamics": 0.299191, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.83, "high": 22.035, "low": 21.747499, "close": 21.747499, "volume": 250}, "trend_line": 21.247167, "activity_lines": {"activity_5": 21.8835, "activity_10": 22.207818, "activity_20": 22.067679, "activity_30": 21.701701}, "trend_signal": 1, "fair_value": 25.395583, "relative_strength": -5.483867, "rate_of_change": 0.1709025592811596, "market_dynamics": 0.104632, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.639999, "high": 22.375, "low": 21.6, "close": 22.35, "volume": 564}, "trend_line": 21.299, "activity_lines": {"activity_5": 22.001667, "activity_10": 22.182591, "activity_20": 22.120691, "activity_30": 21.772852}, "trend_signal": 1, "fair_value": 25.306833, "relative_strength": -3.12839, "rate_of_change": 0.24395252317637672, "market_dynamics": -0.040278, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.135, "high": 22.315001, "low": 21.799999, "close": 21.8325, "volume": 1198}, "trend_line": 21.34825, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.072909, "activity_20": 22.118215, "activity_30": 21.807271}, "trend_signal": 1, "fair_value": 25.221865, "relative_strength": -4.02288, "rate_of_change": 0.23123151321658614, "market_dynamics": -0.208123, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.915001, "high": 21.915001, "low": 21.112499, "close": 21.122499, "volume": 1868}, "trend_line": 21.348667, "activity_lines": {"activity_5": 21.6795, "activity_10": 21.855727, "activity_20": 22.044417, "activity_30": 21.792707}, "trend_signal": 1, "fair_value": 25.142266, "relative_strength": -8.160673, "rate_of_change": 0.001953321700836272, "market_dynamics": -0.362514, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.030001, "high": 21.405001, "low": 20.84, "close": 21.0275, "volume": 1381}, "trend_line": 21.363584, "activity_lines": {"activity_5": 21.438166, "activity_10": 21.672682, "activity_20": 21.959512, "activity_30": 21.771986}, "trend_signal": 1, "fair_value": 25.062298, "relative_strength": -6.893145, "rate_of_change": 0.06987321503492706, "market_dynamics": -0.510417, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.84, "high": 21.26, "low": 20.725, "close": 21.129999, "volume": 2304}, "trend_line": 21.394583, "activity_lines": {"activity_5": 21.276166, "activity_10": 21.540136, "activity_20": 21.88581, "activity_30": 21.756916}, "trend_signal": 0, "fair_value": 24.980407, "relative_strength": -6.033075, "rate_of_change": 0.14510205778207128, "market_dynamics": -0.705092, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.084999, "high": 21.5, "low": 21.084999, "close": 21.485001, "volume": 302}, "trend_line": 21.467717, "activity_lines": {"activity_5": 21.273667, "activity_10": 21.493045, "activity_20": 21.845179, "activity_30": 21.76275}, "trend_signal": 0, "fair_value": 24.913276, "relative_strength": -5.779362, "rate_of_change": 0.341834192328028, "market_dynamics": -0.819476, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.665001, "high": 21.665001, "low": 21.34, "close": 21.5725, "volume": 983}, "trend_line": 21.518384, "activity_lines": {"activity_5": 21.358, "activity_10": 21.477409, "activity_20": 21.810702, "activity_30": 21.76951}, "trend_signal": 0, "fair_value": 24.83975, "relative_strength": -5.30359, "rate_of_change": 0.236014849646102, "market_dynamics": -0.84316, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.434999, "high": 21.434999, "low": 20.9475, "close": 21.262501, "volume": 6572}, "trend_line": 21.598767, "activity_lines": {"activity_5": 21.356334, "activity_10": 21.416818, "activity_20": 21.745167, "activity_30": 21.753001}, "trend_signal": 0, "fair_value": 24.757987, "relative_strength": -6.838074, "rate_of_change": 0.3735550030150854, "market_dynamics": -0.76525, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.065001, "high": 21.065001, "low": 20.9, "close": 20.76, "volume": 510}, "trend_line": 21.630667, "activity_lines": {"activity_5": 21.177834, "activity_10": 21.278, "activity_20": 21.629476, "activity_30": 21.698887}, "trend_signal": 0, "fair_value": 24.669766, "relative_strength": -6.581107, "rate_of_change": 0.14769361602910142, "market_dynamics": -0.842658, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.48, "high": 20.764999, "low": 20.48, "close": 20.6425, "volume": 102}, "trend_line": 21.635084, "activity_lines": {"activity_5": 20.978, "activity_10": 21.135, "activity_20": 21.503357, "activity_30": 21.635135}, "trend_signal": 0, "fair_value": 24.590375, "relative_strength": -7.87218, "rate_of_change": 0.02042008228410208, "market_dynamics": -0.980895, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.67, "high": 21.235001, "low": 20.67, "close": 21.3025, "volume": 471}, "trend_line": 21.643584, "activity_lines": {"activity_5": 21.030667, "activity_10": 21.132091, "activity_20": 21.446107, "activity_30": 21.613678}, "trend_signal": 0, "fair_value": 24.519478, "relative_strength": -4.201319, "rate_of_change": 0.03928803789253375, "market_dynamics": -0.937688, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.469999, "high": 25.65, "low": 21.469999, "close": 25.450001, "volume": 7270}, "trend_line": 21.790084, "activity_lines": {"activity_5": 22.478, "activity_10": 21.902318, "activity_20": 21.791369, "activity_30": 21.859253}, "trend_signal": 1, "fair_value": 24.475439, "relative_strength": 13.06513, "rate_of_change": 0.676874957493175, "market_dynamics": -0.505039, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.58, "high": 29.219999, "low": 25.85, "close": 28.7325, "volume": 5795}, "trend_line": 22.058167, "activity_lines": {"activity_5": 24.761, "activity_10": 23.203591, "activity_20": 22.437679, "activity_30": 22.307151}, "trend_signal": 1, "fair_value": 24.44568, "relative_strength": 27.773574, "rate_of_change": 1.23029814846056, "market_dynamics": 0.139909, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 25.625, "close": 26.377501, "volume": 4429}, "trend_line": 22.226417, "activity_lines": {"activity_5": 25.761001, "activity_10": 23.938319, "activity_20": 22.836929, "activity_30": 22.585817}, "trend_signal": 1, "fair_value": 24.397779, "relative_strength": 17.399608, "rate_of_change": 0.7627560349869527, "market_dynamics": 0.789727, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 26.055, "low": 24.297501, "close": 25.440001, "volume": 1393}, "trend_line": 22.37525, "activity_lines": {"activity_5": 26.074001, "activity_10": 24.405319, "activity_20": 23.129762, "activity_30": 22.793145}, "trend_signal": 1, "fair_value": 24.339109, "relative_strength": 11.620208, "rate_of_change": 0.669622098784522, "market_dynamics": 1.150018, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.022499, "high": 25.695, "low": 25.022499, "close": 25.344999, "volume": 2630}, "trend_line": 22.519167, "activity_lines": {"activity_5": 26.0355, "activity_10": 24.776682, "activity_20": 23.3985, "activity_30": 22.984742}, "trend_signal": 1, "fair_value": 24.286769, "relative_strength": 12.550506, "rate_of_change": 0.6431972827119173, "market_dynamics": 1.076383, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.594999, "high": 25.940001, "low": 24.85, "close": 25.155001, "volume": 1582}, "trend_line": 22.649334, "activity_lines": {"activity_5": 25.664167, "activity_10": 25.043319, "activity_20": 23.634834, "activity_30": 23.154796}, "trend_signal": 1, "fair_value": 24.237603, "relative_strength": 12.573044, "rate_of_change": 0.5780275975572282, "market_dynamics": 0.905274, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.344999, "high": 26.690001, "low": 25.129999, "close": 25.264999, "volume": 8377}, "trend_line": 22.798834, "activity_lines": {"activity_5": 25.349167, "activity_10": 25.264818, "activity_20": 23.867572, "activity_30": 23.323549}, "trend_signal": 1, "fair_value": 24.181753, "relative_strength": 14.350359, "rate_of_change": 0.6600635586017661, "market_dynamics": 0.849427, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.299999, "close": 24.450001, "volume": 678}, "trend_line": 22.9165, "activity_lines": {"activity_5": 24.993667, "activity_10": 25.265364, "activity_20": 24.007072, "activity_30": 23.430075}, "trend_signal": 1, "fair_value": 24.124526, "relative_strength": 10.679652, "rate_of_change": 0.5161053411766577, "market_dynamics": 0.716257, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 24.7521, "low": 23.834999, "close": 23.827499, "volume": 13111}, "trend_line": 22.980584, "activity_lines": {"activity_5": 24.559166, "activity_10": 25.085636, "activity_20": 24.074214, "activity_30": 23.48885}, "trend_signal": 1, "fair_value": 24.070455, "relative_strength": 5.299127, "rate_of_change": 0.27964130648223395, "market_dynamics": 0.643032, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.73, "high": 24.327499, "low": 23.695, "close": 24.327499, "volume": 325}, "trend_line": 23.028834, "activity_lines": {"activity_5": 24.398833, "activity_10": 24.938909, "activity_20": 24.179071, "activity_30": 23.575747}, "trend_signal": 1, "fair_value": 24.023051, "relative_strength": 7.106896, "rate_of_change": 0.2099598513249248, "market_dynamics": 0.475132, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.344999, "high": 24.59, "low": 24.217501, "close": 24.59, "volume": 914}, "trend_line": 23.081167, "activity_lines": {"activity_5": 24.393833, "activity_10": 24.784909, "activity_20": 24.299512, "activity_30": 23.676468}, "trend_signal": 1, "fair_value": 23.969814, "relative_strength": 7.815017, "rate_of_change": 0.22724989028971615, "market_dynamics": 0.219829, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.02, "high": 26.125, "low": 24.905001, "close": 24.6075, "volume": 18548}, "trend_line": 23.103083, "activity_lines": {"activity_5": 24.432333, "activity_10": 24.649727, "activity_20": 24.408488, "activity_30": 23.774941}, "trend_signal": 1, "fair_value": 23.925183, "relative_strength": 7.833477, "rate_of_change": 0.09495187136768662, "market_dynamics": 0.252681, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.445, "high": 24.915001, "low": 24.445, "close": 24.692499, "volume": 40646}, "trend_line": 23.166833, "activity_lines": {"activity_5": 24.542999, "activity_10": 24.605, "activity_20": 24.508964, "activity_30": 23.877484}, "trend_signal": 1, "fair_value": 23.881529, "relative_strength": 10.775312, "rate_of_change": 0.275937198511553, "market_dynamics": 0.192917, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.844999, "high": 25.110001, "low": 24.49, "close": 24.995001, "volume": 12137}, "trend_line": 23.257333, "activity_lines": {"activity_5": 24.738333, "activity_10": 24.645909, "activity_20": 24.620798, "activity_30": 23.99543}, "trend_signal": 1, "fair_value": 23.837442, "relative_strength": 10.974348, "rate_of_change": 0.39064467724180807, "market_dynamics": 0.176381, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.844999, "high": 24.950001, "low": 24.004999, "close": 24.012501, "volume": 4403}, "trend_line": 23.313083, "activity_lines": {"activity_5": 24.528334, "activity_10": 24.516273, "activity_20": 24.620655, "activity_30": 24.044151}, "trend_signal": 1, "fair_value": 23.791817, "relative_strength": 5.471602, "rate_of_change": 0.239709342425461, "market_dynamics": -0.018863, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 23.1175, "close": 23.1175, "volume": 12459}, "trend_line": 23.343667, "activity_lines": {"activity_5": 24.041, "activity_10": 24.248136, "activity_20": 24.523238, "activity_30": 24.031532}, "trend_signal": 1, "fair_value": 23.738869, "relative_strength": 1.131056, "rate_of_change": 0.13118814015289637, "market_dynamics": -0.334062, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.129999, "high": 24.264999, "low": 23.065001, "close": 24.264999, "volume": 5735}, "trend_line": 23.419667, "activity_lines": {"activity_5": 24.034333, "activity_10": 24.225682, "activity_20": 24.52775, "activity_30": 24.090973}, "trend_signal": 1, "fair_value": 23.690519, "relative_strength": 2.756285, "rate_of_change": 0.32557010001899234, "market_dynamics": -0.584576, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.209999, "high": 24.690001, "low": 24.1525, "close": 24.690001, "volume": 485}, "trend_line": 23.519167, "activity_lines": {"activity_5": 24.192167, "activity_10": 24.298682, "activity_20": 24.558441, "activity_30": 24.17293}, "trend_signal": 1, "fair_value": 23.658981, "relative_strength": 4.389826, "rate_of_change": 0.424856595954157, "market_dynamics": -0.696003, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.575001, "high": 25.555, "low": 24.51, "close": 25.190001, "volume": 3325}, "trend_line": 23.633917, "activity_lines": {"activity_5": 24.516834, "activity_10": 24.458228, "activity_20": 24.618036, "activity_30": 24.280726}, "trend_signal": 1, "fair_value": 23.623997, "relative_strength": 4.08834, "rate_of_change": 0.48789993285051636, "market_dynamics": -0.54522, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.615, "high": 25.665001, "low": 24.565001, "close": 25.442499, "volume": 5647}, "trend_line": 23.737, "activity_lines": {"activity_5": 24.912667, "activity_10": 24.638909, "activity_20": 24.680024, "activity_30": 24.397409}, "trend_signal": 1, "fair_value": 23.588372, "relative_strength": 4.588603, "rate_of_change": 0.43616553278069836, "market_dynamics": -0.320194, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.885, "high": 27.09, "low": 25.59, "close": 26.815001, "volume": 4137}, "trend_line": 23.903083, "activity_lines": {"activity_5": 25.670667, "activity_10": 25.048864, "activity_20": 24.853012, "activity_30": 24.595989}, "trend_signal": 1, "fair_value": 23.564285, "relative_strength": 9.517044, "rate_of_change": 0.6996798247461786, "market_dynamics": -0.048021, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.969999, "high": 27.945, "low": 26.719999, "close": 27.877501, "volume": 11522}, "trend_line": 24.12825, "activity_lines": {"activity_5": 26.536334, "activity_10": 25.611546, "activity_20": 25.120691, "activity_30": 24.852403}, "trend_signal": 1, "fair_value": 23.552619, "relative_strength": 14.434497, "rate_of_change": 0.9419998248761574, "market_dynamics": 0.314383, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5, "high": 27.844999, "low": 26.645, "close": 26.75, "volume": 13037}, "trend_line": 24.319, "activity_lines": {"activity_5": 26.785334, "activity_10": 25.909773, "activity_20": 25.28506, "activity_30": 25.021549}, "trend_signal": 1, "fair_value": 23.541673, "relative_strength": 7.715051, "rate_of_change": 0.7905670738656876, "market_dynamics": 0.583285, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.9, "high": 28.299999, "low": 26.459999, "close": 27.885, "volume": 1483}, "trend_line": 24.544167, "activity_lines": {"activity_5": 27.275334, "activity_10": 26.376955, "activity_20": 25.55575, "activity_30": 25.251613}, "trend_signal": 1, "fair_value": 23.553388, "relative_strength": 13.568267, "rate_of_change": 0.9258892224186955, "market_dynamics": 0.763435, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.535, "high": 28.41, "low": 27.4, "close": 28.305, "volume": 2157}, "trend_line": 24.7715, "activity_lines": {"activity_5": 27.725667, "activity_10": 26.867955, "activity_20": 25.854798, "activity_30": 25.494247}, "trend_signal": 1, "fair_value": 23.556737, "relative_strength": 15.507218, "rate_of_change": 0.9262200668696476, "market_dynamics": 0.863142, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.355, "high": 28.950001, "low": 27.264999, "close": 27.615, "volume": 13968}, "trend_line": 24.972917, "activity_lines": {"activity_5": 27.755167, "activity_10": 27.155455, "activity_20": 26.074036, "activity_30": 25.677699}, "trend_signal": 1, "fair_value": 23.562298, "relative_strength": 12.085665, "rate_of_change": 0.8130997315463305, "market_dynamics": 0.853194, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.799999, "high": 28.059999, "low": 27.32, "close": 27.215, "volume": 12135}, "trend_line": 25.171333, "activity_lines": {"activity_5": 27.598, "activity_10": 27.288455, "activity_20": 26.243464, "activity_30": 25.82235}, "trend_signal": 1, "fair_value": 23.560391, "relative_strength": 9.937563, "rate_of_change": 0.7945247245245788, "market_dynamics": 0.841359, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.135, "high": 27.299999, "low": 24.85, "close": 25.02, "volume": 12172}, "trend_line": 25.313333, "activity_lines": {"activity_5": 26.753333, "activity_10": 26.968727, "activity_20": 26.19456, "activity_30": 25.812586}, "trend_signal": 1, "fair_value": 23.548035, "relative_strength": 8.341989, "rate_of_change": 0.5641338104740001, "market_dynamics": 0.679225, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.174999, "high": 25.035, "low": 23.0, "close": 24.674999, "volume": 5405}, "trend_line": 25.44775, "activity_lines": {"activity_5": 25.909, "activity_10": 26.580273, "activity_20": 26.110083, "activity_30": 25.771403}, "trend_signal": 1, "fair_value": 23.53616, "relative_strength": 7.705507, "rate_of_change": 0.5310126485516511, "market_dynamics": 0.373567, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.09, "close": 25.165001, "volume": 488}, "trend_line": 25.5765, "activity_lines": {"activity_5": 25.442, "activity_10": 26.290273, "activity_20": 26.068238, "activity_30": 25.753161}, "trend_signal": 0, "fair_value": 23.538372, "relative_strength": 5.433924, "rate_of_change": 0.5059386389759415, "market_dynamics": 0.016431, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.555, "high": 26.184999, "low": 25.445, "close": 25.965, "volume": 1565}, "trend_line": 25.593667, "activity_lines": {"activity_5": 25.451, "activity_10": 26.150773, "activity_20": 26.098595, "activity_30": 25.778226}, "trend_signal": 0, "fair_value": 23.543436, "relative_strength": 6.700494, "rate_of_change": 0.067120208003443, "market_dynamics": -0.32323, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.004999, "high": 26.665001, "low": 25.715, "close": 26.514999, "volume": 507}, "trend_line": 25.51975, "activity_lines": {"activity_5": 25.753333, "activity_10": 26.126727, "activity_20": 26.174786, "activity_30": 25.837667}, "trend_signal": 1, "fair_value": 23.55959, "relative_strength": 6.453664, "rate_of_change": -0.28880972781274983, "market_dynamics": -0.478423, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.559999, "high": 26.995001, "low": 26.514999, "close": 26.695, "volume": 2315}, "trend_line": 25.530333, "activity_lines": {"activity_5": 26.162333, "activity_10": 26.160182, "activity_20": 26.259036, "activity_30": 25.913489}, "trend_signal": 1, "fair_value": 23.575199, "relative_strength": 7.418772, "rate_of_change": 0.04146984198513094, "market_dynamics": -0.506397, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.6, "high": 27.780001, "low": 27.01, "close": 27.1525, "volume": 6971}, "trend_line": 25.587417, "activity_lines": {"activity_5": 26.612167, "activity_10": 26.277818, "activity_20": 26.377321, "activity_30": 26.018145}, "trend_signal": 1, "fair_value": 23.589285, "relative_strength": 7.426042, "rate_of_change": 0.22359285325420428, "market_dynamics": -0.423201, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.1, "high": 27.42, "low": 27.1, "close": 27.195, "volume": 3999}, "trend_line": 25.649083, "activity_lines": {"activity_5": 26.911, "activity_10": 26.4165, "activity_20": 26.489381, "activity_30": 26.12186}, "trend_signal": 1, "fair_value": 23.6035, "relative_strength": 6.913075, "rate_of_change": 0.2410012702728159, "market_dynamics": -0.405291, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.07, "high": 27.07, "low": 26.49, "close": 26.49, "volume": 6839}, "trend_line": 25.693583, "activity_lines": {"activity_5": 26.8395, "activity_10": 26.447182, "activity_20": 26.519143, "activity_30": 26.176113}, "trend_signal": 1, "fair_value": 23.610135, "relative_strength": 3.272819, "rate_of_change": 0.17349548130043993, "market_dynamics": -0.424483, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.540001, "high": 27.465, "low": 26.540001, "close": 27.17, "volume": 8820}, "trend_line": 25.757083, "activity_lines": {"activity_5": 26.959667, "activity_10": 26.621954, "activity_20": 26.597607, "activity_30": 26.271366}, "trend_signal": 1, "fair_value": 23.614221, "relative_strength": 4.887111, "rate_of_change": 0.24714342098570377, "market_dynamics": -0.301812, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.52, "high": 27.73, "low": 27.32, "close": 27.342501, "volume": 18051}, "trend_line": 25.8535, "activity_lines": {"activity_5": 27.093667, "activity_10": 26.828909, "activity_20": 26.678667, "activity_30": 26.373651}, "trend_signal": 1, "fair_value": 23.618115, "relative_strength": 5.150198, "rate_of_change": 0.3743319847204703, "market_dynamics": -0.236419, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.549999, "high": 27.690001, "low": 26.825001, "close": 27.014999, "volume": 1681}, "trend_line": 25.95975, "activity_lines": {"activity_5": 27.075333, "activity_10": 26.934091, "activity_20": 26.715905, "activity_30": 26.448586}, "trend_signal": 1, "fair_value": 23.612763, "relative_strength": 4.508965, "rate_of_change": 0.41096950122807074, "market_dynamics": -0.267748, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.049999, "high": 28.094999, "low": 27.049999, "close": 27.754999, "volume": 389}, "trend_line": 26.074, "activity_lines": {"activity_5": 27.312833, "activity_10": 27.131272, "activity_20": 26.814928, "activity_30": 26.564409}, "trend_signal": 1, "fair_value": 23.611192, "relative_strength": 6.730955, "rate_of_change": 0.44010439237666754, "market_dynamics": -0.114438, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.844999, "high": 27.91, "low": 27.475, "close": 27.66, "volume": 6779}, "trend_line": 26.176333, "activity_lines": {"activity_5": 27.481333, "activity_10": 27.264091, "activity_20": 26.893893, "activity_30": 26.666731}, "trend_signal": 1, "fair_value": 23.608548, "relative_strength": 5.743179, "rate_of_change": 0.3924714274756386, "market_dynamics": 0.016488, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.68, "high": 28.135, "low": 27.6, "close": 27.782499, "volume": 4040}, "trend_line": 26.282167, "activity_lines": {"activity_5": 27.612666, "activity_10": 27.388363, "activity_20": 26.9805, "activity_30": 26.770355}, "trend_signal": 1, "fair_value": 23.619814, "relative_strength": 4.536751, "rate_of_change": 0.4043117880567975, "market_dynamics": 0.203922, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.93, "high": 28.75, "low": 27.9, "close": 28.877501, "volume": 18346}, "trend_line": 26.421667, "activity_lines": {"activity_5": 28.068167, "activity_10": 27.688682, "activity_20": 27.171845, "activity_30": 26.937796}, "trend_signal": 1, "fair_value": 23.636433, "relative_strength": 7.668331, "rate_of_change": 0.5307781508275105, "market_dynamics": 0.653293, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.98, "high": 29.719999, "low": 28.98, "close": 29.285, "volume": 26403}, "trend_line": 26.564667, "activity_lines": {"activity_5": 28.557167, "activity_10": 28.023409, "activity_20": 27.391869, "activity_30": 27.122527}, "trend_signal": 1, "fair_value": 23.660583, "relative_strength": 7.195544, "rate_of_change": 0.5412224747212229, "market_dynamics": 0.962589, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.305, "high": 29.66, "low": 28.18, "close": 28.227501, "volume": 16736}, "trend_line": 26.705167, "activity_lines": {"activity_5": 28.542334, "activity_10": 28.127091, "activity_20": 27.504512, "activity_30": 27.229806}, "trend_signal": 1, "fair_value": 23.678628, "relative_strength": 3.554434, "rate_of_change": 0.5288980283472005, "market_dynamics": 1.08514, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.530001, "high": 29.110001, "low": 28.48, "close": 28.9925, "volume": 797}, "trend_line": 26.901, "activity_lines": {"activity_5": 28.751, "activity_10": 28.351091, "activity_20": 27.690381, "activity_30": 27.377376}, "trend_signal": 1, "fair_value": 23.700103, "relative_strength": 5.638061, "rate_of_change": 0.7333150172773695, "market_dynamics": 1.043774, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.07, "high": 30.035, "low": 29.059999, "close": 29.875, "volume": 2942}, "trend_line": 27.088, "activity_lines": {"activity_5": 29.165, "activity_10": 28.690046, "activity_20": 27.953738, "activity_30": 27.569247}, "trend_signal": 1, "fair_value": 23.731064, "relative_strength": 7.868778, "rate_of_change": 0.6951414445559687, "market_dynamics": 0.945533, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.08, "high": 31.045, "low": 29.85, "close": 31.045, "volume": 8426}, "trend_line": 27.299833, "activity_lines": {"activity_5": 29.8295, "activity_10": 29.192546, "activity_20": 28.315857, "activity_30": 27.824538}, "trend_signal": 1, "fair_value": 23.766673, "relative_strength": 9.384921, "rate_of_change": 0.7820178676904851, "market_dynamics": 0.88838, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.355, "high": 31.355, "low": 30.51, "close": 31.280001, "volume": 1446}, "trend_line": 27.502833, "activity_lines": {"activity_5": 30.427834, "activity_10": 29.670455, "activity_20": 28.671667, "activity_30": 28.081323}, "trend_signal": 1, "fair_value": 23.809205, "relative_strength": 11.213067, "rate_of_change": 0.743594292316731, "market_dynamics": 0.868932, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.65, "high": 31.700001, "low": 30.5, "close": 31.1775, "volume": 8597}, "trend_line": 27.694, "activity_lines": {"activity_5": 30.859, "activity_10": 30.052182, "activity_20": 28.986262, "activity_30": 28.318398}, "trend_signal": 1, "fair_value": 23.849606, "relative_strength": 10.010743, "rate_of_change": 0.6950811212793973, "market_dynamics": 0.984808, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.655001, "high": 32.555, "low": 31.405001, "close": 32.235001, "volume": 19347}, "trend_line": 27.874667, "activity_lines": {"activity_5": 31.446001, "activity_10": 30.563955, "activity_20": 29.372941, "activity_30": 28.611366}, "trend_signal": 1, "fair_value": 23.904878, "relative_strength": 12.137302, "rate_of_change": 0.652368744132302, "market_dynamics": 1.108596, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.43, "high": 33.224998, "low": 32.189999, "close": 32.575001, "volume": 49918}, "trend_line": 28.03125, "activity_lines": {"activity_5": 31.930167, "activity_10": 31.054364, "activity_20": 29.762143, "activity_30": 28.914613}, "trend_signal": 1, "fair_value": 23.969494, "relative_strength": 13.472302, "rate_of_change": 0.5617394460712347, "market_dynamics": 1.173938, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.490002, "high": 32.895, "low": 32.244999, "close": 32.362499, "volume": 1859}, "trend_line": 28.218333, "activity_lines": {"activity_5": 32.1635, "activity_10": 31.419, "activity_20": 30.10225, "activity_30": 29.194048}, "trend_signal": 1, "fair_value": 24.034494, "relative_strength": 11.61103, "rate_of_change": 0.6674086956521783, "market_dynamics": 1.191408, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.965, "high": 33.970001, "low": 32.665001, "close": 33.407501, "volume": 13874}, "trend_line": 28.402417, "activity_lines": {"activity_5": 32.657334, "activity_10": 31.910273, "activity_20": 30.514893, "activity_30": 29.528834}, "trend_signal": 1, "fair_value": 24.104494, "relative_strength": 12.673648, "rate_of_change": 0.6523560410177263, "market_dynamics": 1.193214, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.400002, "high": 33.619999, "low": 32.619999, "close": 31.58, "volume": 12661}, "trend_line": 28.511583, "activity_lines": {"activity_5": 32.400167, "activity_10": 31.994319, "activity_20": 30.723703, "activity_30": 29.733839}, "trend_signal": 1, "fair_value": 24.170151, "relative_strength": 7.129305, "rate_of_change": 0.3843546132007071, "market_dynamics": 0.996313, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.035, "high": 32.59, "low": 31.344999, "close": 31.860001, "volume": 16448}, "trend_line": 28.653083, "activity_lines": {"activity_5": 32.2095, "activity_10": 32.068319, "activity_20": 30.938298, "activity_30": 29.949866}, "trend_signal": 1, "fair_value": 24.239205, "relative_strength": 8.67937, "rate_of_change": 0.4962895255587775, "market_dynamics": 0.821378, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.119999, "high": 32.799999, "low": 31.816601, "close": 32.4175, "volume": 260638}, "trend_line": 28.8265, "activity_lines": {"activity_5": 32.229667, "activity_10": 32.191546, "activity_20": 31.180417, "activity_30": 30.192731}, "trend_signal": 1, "fair_value": 24.323029, "relative_strength": 7.055549, "rate_of_change": 0.6052298106978596, "market_dynamics": 0.798083, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.134998, "high": 33.32, "low": 32.064999, "close": 32.200001, "volume": 9581}, "trend_line": 29.065833, "activity_lines": {"activity_5": 32.187834, "activity_10": 32.229, "activity_20": 31.376834, "activity_30": 30.410377}, "trend_signal": 1, "fair_value": 24.392372, "relative_strength": 5.399356, "rate_of_change": 0.8302534126584984, "market_dynamics": 0.546046, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.259998, "high": 32.825001, "low": 31.709999, "close": 32.099998, "volume": 4412}, "trend_line": 29.313333, "activity_lines": {"activity_5": 32.1235, "activity_10": 32.227273, "activity_20": 31.540595, "activity_30": 30.606129}, "trend_signal": 1, "fair_value": 24.455305, "relative_strength": 5.329108, "rate_of_change": 0.8515152481609549, "market_dynamics": 0.415809, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.889999, "high": 33.095001, "low": 32.095001, "close": 32.415001, "volume": 4797}, "trend_line": 29.555, "activity_lines": {"activity_5": 32.251333, "activity_10": 32.267909, "activity_20": 31.710143, "activity_30": 30.806237}, "trend_signal": 1, "fair_value": 24.518974, "relative_strength": 5.988582, "rate_of_change": 0.8244268913398541, "market_dynamics": 0.231945, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.105, "high": 32.375, "low": 30.575001, "close": 30.6975, "volume": 3518}, "trend_line": 29.71275, "activity_lines": {"activity_5": 31.751, "activity_10": 31.973773, "activity_20": 31.693929, "activity_30": 30.879946}, "trend_signal": 1, "fair_value": 24.575721, "relative_strength": 1.835211, "rate_of_change": 0.5337506344104215, "market_dynamics": -0.236134, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.07, "high": 31.76, "low": 31.040001, "close": 31.549999, "volume": 38725}, "trend_line": 29.880583, "activity_lines": {"activity_5": 31.612333, "activity_10": 31.862591, "activity_20": 31.744441, "activity_30": 30.998479}, "trend_signal": 1, "fair_value": 24.624135, "relative_strength": 2.523002, "rate_of_change": 0.5648517892150732, "market_dynamics": -0.447634, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.68, "high": 31.93, "low": 31.27, "close": 31.709999, "volume": 12876}, "trend_line": 30.04775, "activity_lines": {"activity_5": 31.584833, "activity_10": 31.799136, "activity_20": 31.79225, "activity_30": 31.116505}, "trend_signal": 1, "fair_value": 24.668958, "relative_strength": 3.411777, "rate_of_change": 0.5594502623994959, "market_dynamics": -0.647926, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.77, "high": 31.915001, "low": 31.27, "close": 31.35, "volume": 19333}, "trend_line": 30.187667, "activity_lines": {"activity_5": 31.47, "activity_10": 31.682091, "activity_20": 31.792286, "activity_30": 31.200522}, "trend_signal": 1, "fair_value": 24.714151, "relative_strength": 2.252182, "rate_of_change": 0.46564884225940545, "market_dynamics": -0.830009, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.360001, "high": 31.700001, "low": 30.790001, "close": 31.5075, "volume": 200563}, "trend_line": 30.331417, "activity_lines": {"activity_5": 31.457666, "activity_10": 31.631091, "activity_20": 31.797488, "activity_30": 31.285672}, "trend_signal": 1, "fair_value": 24.763638, "relative_strength": 0.10847, "rate_of_change": 0.4761878418759461, "market_dynamics": -0.70932, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.620001, "high": 32.005001, "low": 31.559999, "close": 31.625, "volume": 50630}, "trend_line": 30.502583, "activity_lines": {"activity_5": 31.545, "activity_10": 31.602772, "activity_20": 31.798262, "activity_30": 31.369129}, "trend_signal": 1, "fair_value": 24.811202, "relative_strength": 0.670211, "rate_of_change": 0.5643191678120513, "market_dynamics": -0.722437, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.575001, "high": 32.580002, "low": 31.3207, "close": 32.27, "volume": 5862}, "trend_line": 30.672583, "activity_lines": {"activity_5": 31.7855, "activity_10": 31.696, "activity_20": 31.847929, "activity_30": 31.483156}, "trend_signal": 1, "fair_value": 24.851939, "relative_strength": 1.694946, "rate_of_change": 0.5573298497376374, "market_dynamics": -0.696697, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.419998, "high": 32.994999, "low": 32.189999, "close": 32.592499, "volume": 4622}, "trend_line": 30.847583, "activity_lines": {"activity_5": 32.0855, "activity_10": 31.850545, "activity_20": 31.916905, "activity_30": 31.607021}, "trend_signal": 1, "fair_value": 24.89008, "relative_strength": 0.698215, "rate_of_change": 0.5705421026980373, "market_dynamics": -0.632595, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 33.494999, "low": 32.424999, "close": 32.517502, "volume": 4011}, "trend_line": 31.031, "activity_lines": {"activity_5": 32.301667, "activity_10": 31.984318, "activity_20": 31.971369, "activity_30": 31.714758}, "trend_signal": 1, "fair_value": 24.924391, "relative_strength": -0.813436, "rate_of_change": 0.5945911548402304, "market_dynamics": -0.548378, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.060001, "high": 33.060001, "low": 32.305, "close": 32.775002, "volume": 2467}, "trend_line": 31.198334, "activity_lines": {"activity_5": 32.525834, "activity_10": 32.157319, "activity_20": 32.044465, "activity_30": 31.827274}, "trend_signal": 1, "fair_value": 24.955561, "relative_strength": 0.679921, "rate_of_change": 0.5392478489252693, "market_dynamics": -0.369032, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.77, "high": 33.915001, "low": 32.630001, "close": 32.695, "volume": 15953}, "trend_line": 31.366167, "activity_lines": {"activity_5": 32.638834, "activity_10": 32.309228, "activity_20": 32.102334, "activity_30": 31.923834}, "trend_signal": 1, "fair_value": 24.994215, "relative_strength": -0.527924, "rate_of_change": 0.5379550074693146, "market_dynamics": -0.232999, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.310001, "high": 32.584999, "low": 31.889999, "close": 32.314999, "volume": 7039}, "trend_line": 31.51725, "activity_lines": {"activity_5": 32.553834, "activity_10": 32.355728, "activity_20": 32.121822, "activity_30": 31.985049}, "trend_signal": 1, "fair_value": 25.034856, "relative_strength": -3.182309, "rate_of_change": 0.4816750481498101, "market_dynamics": -0.182337, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.57, "high": 33.02, "low": 31.639999, "close": 31.969999, "volume": 4412}, "trend_line": 31.620333, "activity_lines": {"activity_5": 32.350833, "activity_10": 32.325591, "activity_20": 32.10969, "activity_30": 32.014258}, "trend_signal": 1, "fair_value": 25.077324, "relative_strength": -4.91244, "rate_of_change": 0.32706851010160476, "market_dynamics": -0.307136, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.419998, "high": 32.759998, "low": 31.876301, "close": 32.279999, "volume": 9680}, "trend_line": 31.720167, "activity_lines": {"activity_5": 32.292666, "activity_10": 32.347091, "activity_20": 32.128952, "activity_30": 32.056817}, "trend_signal": 1, "fair_value": 25.126971, "relative_strength": -6.039414, "rate_of_change": 0.3157272252635711, "market_dynamics": -0.423212, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.884998, "high": 32.884998, "low": 31.82, "close": 31.959999, "volume": 26451}, "trend_line": 31.844583, "activity_lines": {"activity_5": 32.143666, "activity_10": 32.2935, "activity_20": 32.123107, "activity_30": 32.07229}, "trend_signal": 1, "fair_value": 25.168317, "relative_strength": -8.819785, "rate_of_change": 0.3922299652457696, "market_dynamics": -0.462631, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.215, "high": 31.6581, "low": 30.389999, "close": 30.6425, "volume": 26175}, "trend_line": 31.899583, "activity_lines": {"activity_5": 31.609833, "activity_10": 31.992136, "activity_20": 31.989976, "activity_30": 31.994736}, "trend_signal": 0, "fair_value": 25.209599, "relative_strength": -7.129562, "rate_of_change": 0.17271383330722123, "market_dynamics": -0.701696, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.594999, "high": 31.809999, "low": 30.594999, "close": 31.0725, "volume": 23857}, "trend_line": 31.9395, "activity_lines": {"activity_5": 31.356166, "activity_10": 31.786818, "activity_20": 31.903595, "activity_30": 31.941376}, "trend_signal": 0, "fair_value": 25.254487, "relative_strength": -5.467617, "rate_of_change": 0.12513329719701693, "market_dynamics": -0.81821, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.695, "high": 31.700001, "low": 29.827499, "close": 29.84, "volume": 7413}, "trend_line": 31.899333, "activity_lines": {"activity_5": 30.7745, "activity_10": 31.379182, "activity_20": 31.706238, "activity_30": 31.805925}, "trend_signal": 0, "fair_value": 25.287676, "relative_strength": -5.974209, "rate_of_change": -0.12575963931808665, "market_dynamics": -1.056618, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.219999, "high": 30.615, "low": 28.875, "close": 29.4725, "volume": 20577}, "trend_line": 31.839083, "activity_lines": {"activity_5": 30.212333, "activity_10": 30.954772, "activity_20": 31.485119, "activity_30": 31.649355}, "trend_signal": 0, "fair_value": 25.31484, "relative_strength": -7.486193, "rate_of_change": -0.18887542256761267, "market_dynamics": -1.330237, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.52, "high": 30.375, "low": 29.299999, "close": 29.905001, "volume": 25111}, "trend_line": 31.796667, "activity_lines": {"activity_5": 29.9815, "activity_10": 30.664364, "activity_20": 31.317702, "activity_30": 31.524575}, "trend_signal": 0, "fair_value": 25.345481, "relative_strength": -10.216178, "rate_of_change": -0.1332199171690948, "market_dynamics": -1.287627, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.74, "high": 31.0, "low": 29.545, "close": 30.870001, "volume": 5889}, "trend_line": 31.751167, "activity_lines": {"activity_5": 30.209334, "activity_10": 30.601591, "activity_20": 31.254143, "activity_30": 31.46479}, "trend_signal": 0, "fair_value": 25.383926, "relative_strength": -8.652132, "rate_of_change": -0.143096759166615, "market_dynamics": -1.280778, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.645, "high": 32.200001, "low": 30.639999, "close": 32.060001, "volume": 378056}, "trend_line": 31.734, "activity_lines": {"activity_5": 30.818667, "activity_10": 30.788364, "activity_20": 31.303095, "activity_30": 31.484715}, "trend_signal": 0, "fair_value": 25.432276, "relative_strength": -5.707342, "rate_of_change": -0.05406730404585459, "market_dynamics": -0.926169, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.005001, "high": 32.255001, "low": 31.389999, "close": 31.424999, "volume": 8746}, "trend_line": 31.70275, "activity_lines": {"activity_5": 31.1505, "activity_10": 30.864318, "activity_20": 31.289143, "activity_30": 31.46478}, "trend_signal": 0, "fair_value": 25.477933, "relative_strength": -4.972796, "rate_of_change": -0.0984748219575219, "market_dynamics": -0.756373, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.365, "high": 31.870001, "low": 30.9, "close": 31.610001, "volume": 21894}, "trend_line": 31.642833, "activity_lines": {"activity_5": 31.438334, "activity_10": 30.983819, "activity_20": 31.294167, "activity_30": 31.458796}, "trend_signal": 0, "fair_value": 25.524744, "relative_strength": -4.253287, "rate_of_change": -0.1889962227251649, "market_dynamics": -0.576474, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.545, "high": 32.455002, "low": 31.504999, "close": 32.025002, "volume": 7961}, "trend_line": 31.657667, "activity_lines": {"activity_5": 31.722001, "activity_10": 31.190955, "activity_20": 31.337477, "activity_30": 31.483452}, "trend_signal": 0, "fair_value": 25.579119, "relative_strength": -1.76172, "rate_of_change": 0.04687949400738062, "market_dynamics": -0.317157, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.330002, "high": 32.985001, "low": 31.375, "close": 31.3825, "volume": 29424}, "trend_line": 31.64175, "activity_lines": {"activity_5": 31.650167, "activity_10": 31.280092, "activity_20": 31.317131, "activity_30": 31.465699}, "trend_signal": 0, "fair_value": 25.629535, "relative_strength": -3.348418, "rate_of_change": -0.05027849967592917, "market_dynamics": -0.331411, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.495001, "high": 31.870001, "low": 30.875, "close": 30.855, "volume": 11357}, "trend_line": 31.589667, "activity_lines": {"activity_5": 31.368334, "activity_10": 31.259864, "activity_20": 31.247703, "activity_30": 31.414941}, "trend_signal": 0, "fair_value": 25.680545, "relative_strength": -7.336703, "rate_of_change": -0.16460214747919966, "market_dynamics": -0.227334, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.370001, "high": 31.725, "low": 30.6, "close": 31.012501, "volume": 42521}, "trend_line": 31.550083, "activity_lines": {"activity_5": 31.219334, "activity_10": 31.272228, "activity_20": 31.200012, "activity_30": 31.377705}, "trend_signal": 0, "fair_value": 25.731282, "relative_strength": -6.330826, "rate_of_change": -0.12530679731444413, "market_dynamics": -0.148574, "expectation": {"probability": 57.071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe59d2c-454d-4bea-975f-fe0ad38c812a/", "share_image": "https://sharemaestro.com/terminal/7fe59d2c-454d-4bea-975f-fe0ad38c812a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}