{"ticker": {"uuid": "7fe5ac59-c409-4f2e-a873-413f8ced0566", "symbol": "177A", "name": "KOHJIN BIO CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 177A fell 17.91%, moving from 1,226.65 to 1,007.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.39 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,007.00"}, {"label": "12-Week Change", "value": "-17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.39"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 990.0, "close": 1007.0, "volume": 63000}, "trend_line": 1346.352173, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1275.563636, "activity_20": 1265.752685, "activity_30": 1292.642822}, "trend_signal": 0, "fair_value": 1600.965659, "relative_strength": -50.390388, "rate_of_change": -1.268944751930829, "market_dynamics": 0.552492, "expectation": {"probability": 57.9871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 1986.052551, "high": 2323.58365, "low": 1930.286543, "close": 1982.13916, "volume": 7954100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.13916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1998.771156, "high": 2008.554666, "low": 1671.023455, "close": 1679.828613, "volume": 1050600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.983887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1711.135844, "high": 1756.139989, "low": 1576.123427, "close": 1602.53894, "volume": 351400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1754.835571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1602.538934, "high": 1687.655471, "low": 1434.262563, "close": 1492.963623, "volume": 337100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.367584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1506.660548, "high": 1705.265836, "low": 1490.02858, "close": 1636.78125, "volume": 175600}, "trend_line": null, "activity_lines": {"activity_5": 1620.34493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1678.850317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1702.330723, "high": 1880.390628, "low": 1619.170908, "close": 1738.529785, "volume": 475700}, "trend_line": null, "activity_lines": {"activity_5": 1640.238086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.796895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1741.464795, "high": 1742.443146, "low": 1599.603938, "close": 1651.456543, "volume": 145700}, "trend_line": null, "activity_lines": {"activity_5": 1647.347453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.462559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1629.932728, "high": 1721.897764, "low": 1615.257463, "close": 1686.677124, "volume": 93200}, "trend_line": null, "activity_lines": {"activity_5": 1668.088485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.86438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1707.222503, "high": 1907.784434, "low": 1639.71631, "close": 1793.317505, "volume": 267500}, "trend_line": null, "activity_lines": {"activity_5": 1718.767098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1696.025838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1778.642155, "high": 2171.939195, "low": 1761.031836, "close": 1896.044312, "volume": 804600}, "trend_line": null, "activity_lines": {"activity_5": 1783.664388, "activity_10": 1725.277566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.027686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1974.312288, "high": 2034.970082, "low": 1810.927801, "close": 1868.650513, "volume": 321400}, "trend_line": null, "activity_lines": {"activity_5": 1822.146208, "activity_10": 1753.027171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.902488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1907.784411, "high": 2030.07837, "low": 1795.274048, "close": 1956.702026, "volume": 386600}, "trend_line": null, "activity_lines": {"activity_5": 1881.303817, "activity_10": 1798.849572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.80245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1967.463928, "high": 2998.645788, "low": 1943.983503, "close": 2396.959961, "volume": 8731300}, "trend_line": null, "activity_lines": {"activity_5": 2066.864372, "activity_10": 1919.684808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1798.66072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2416.527189, "high": 2451.747828, "low": 2054.537164, "close": 2083.887695, "volume": 1219500}, "trend_line": null, "activity_lines": {"activity_5": 2100.715316, "activity_10": 1969.153795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.034075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2063.342386, "high": 2173.895993, "low": 1600.582199, "close": 1624.062622, "volume": 684900}, "trend_line": null, "activity_lines": {"activity_5": 1961.919889, "activity_10": 1924.27415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.035978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1467.526601, "high": 1671.023534, "low": 1253.267718, "close": 1593.733765, "volume": 463200}, "trend_line": null, "activity_lines": {"activity_5": 1831.146956, "activity_10": 1874.111415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.76709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1614.279157, "high": 1843.213282, "low": 1613.300806, "close": 1768.858521, "volume": 423000}, "trend_line": null, "activity_lines": {"activity_5": 1777.076725, "activity_10": 1858.422199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.360703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1761.031816, "high": 1835.386492, "low": 1722.876123, "close": 1757.118408, "volume": 319600}, "trend_line": null, "activity_lines": {"activity_5": 1731.616024, "activity_10": 1838.463836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.458354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1794.295834, "high": 2003.662976, "low": 1786.469026, "close": 1920.503052, "volume": 372300}, "trend_line": null, "activity_lines": {"activity_5": 1783.272974, "activity_10": 1846.931021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.355443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1905.827665, "high": 1938.113246, "low": 1730.702861, "close": 1741.464722, "volume": 152900}, "trend_line": null, "activity_lines": {"activity_5": 1786.14279, "activity_10": 1820.533319, "activity_20": 1819.709579, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.610907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1676.893622, "high": 1823.646252, "low": 1676.893622, "close": 1787.447266, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 1796.513314, "activity_10": 1805.306616, "activity_20": 1819.122565, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.3174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1764.945264, "high": 1869.628699, "low": 1721.897819, "close": 1867.671997, "volume": 52300}, "trend_line": null, "activity_lines": {"activity_5": 1820.711182, "activity_10": 1806.142652, "activity_20": 1827.103107, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.697155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1889.195742, "high": 1889.195742, "low": 1787.447266, "close": 1814.841187, "volume": 50300}, "trend_line": null, "activity_lines": {"activity_5": 1820.711214, "activity_10": 1798.991813, "activity_20": 1829.15765, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.486026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1761.031852, "high": 1836.364882, "low": 1723.854513, "close": 1758.09668, "volume": 77300}, "trend_line": null, "activity_lines": {"activity_5": 1797.948226, "activity_10": 1792.107768, "activity_20": 1824.796991, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.844803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1761.031892, "high": 1781.577232, "low": 1717.006095, "close": 1761.03186, "volume": 95000}, "trend_line": null, "activity_lines": {"activity_5": 1786.990723, "activity_10": 1791.680866, "activity_20": 1819.453336, "activity_30": null}, "trend_signal": 0, "fair_value": 1794.452285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1786.468987, "high": 1786.468987, "low": 1724.832872, "close": 1762.988525, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 1775.380965, "activity_10": 1789.119371, "activity_20": 1813.704359, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.242141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1759.075127, "high": 1793.317412, "low": 1633.846146, "close": 1652.434814, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 1728.550553, "activity_10": 1763.379843, "activity_20": 1797.309988, "activity_30": null}, "trend_signal": 0, "fair_value": 1788.027054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1613.300808, "high": 1770.815236, "low": 1613.300808, "close": 1739.508179, "volume": 57300}, "trend_line": null, "activity_lines": {"activity_5": 1725.093742, "activity_10": 1755.58863, "activity_20": 1789.203659, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.294237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.702986, "high": 1831.473063, "low": 1695.482349, "close": 1809.949341, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 1750.139518, "activity_10": 1760.925087, "activity_20": 1787.554436, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.109931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1770.815308, "high": 1855.931936, "low": 1692.547228, "close": 1761.03186, "volume": 96000}, "trend_line": 1786.240662, "activity_lines": {"activity_5": 1755.422624, "activity_10": 1759.377523, "activity_20": 1781.167207, "activity_30": 1791.8383}, "trend_signal": 0, "fair_value": 1786.240662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.348396, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.702981, "high": 1741.464881, "low": 1669.066854, "close": 1724.832886, "volume": 44600}, "trend_line": 1777.663786, "activity_lines": {"activity_5": 1748.639404, "activity_10": 1750.892563, "activity_20": 1771.975372, "activity_30": 1787.876508}, "trend_signal": 0, "fair_value": 1784.259766, "relative_strength": null, "rate_of_change": -0.4801635178541164, "market_dynamics": -0.186713, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1744.399847, "high": 1744.399847, "low": 1673.958646, "close": 1675.915283, "volume": 23900}, "trend_line": 1777.533342, "activity_lines": {"activity_5": 1728.094027, "activity_10": 1734.651935, "activity_20": 1758.809564, "activity_30": 1781.312088}, "trend_signal": 0, "fair_value": 1780.874001, "relative_strength": null, "rate_of_change": -0.00733794551182498, "market_dynamics": -0.200283, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1672.980171, "high": 1707.222452, "low": 1625.040951, "close": 1667.110107, "volume": 46000}, "trend_line": 1779.685714, "activity_lines": {"activity_5": 1703.048226, "activity_10": 1720.296853, "activity_20": 1746.142247, "activity_30": 1774.188009}, "trend_signal": 0, "fair_value": 1777.42661, "relative_strength": null, "rate_of_change": 0.12108757395111715, "market_dynamics": -0.5754, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1667.110204, "high": 1697.439087, "low": 1639.716314, "close": 1642.651367, "volume": 31400}, "trend_line": 1784.675305, "activity_lines": {"activity_5": 1674.67605, "activity_10": 1704.180746, "activity_20": 1734.621002, "activity_30": 1765.347083}, "trend_signal": 0, "fair_value": 1773.462632, "relative_strength": null, "rate_of_change": 0.28036360357051326, "market_dynamics": -0.899479, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1643.629787, "high": 1721.897827, "low": 1616.23584, "close": 1721.897827, "volume": 56400}, "trend_line": 1787.512524, "activity_lines": {"activity_5": 1683.872558, "activity_10": 1704.572092, "activity_20": 1732.748165, "activity_30": 1761.296923}, "trend_signal": 0, "fair_value": 1771.989352, "relative_strength": null, "rate_of_change": 0.15897676132185873, "market_dynamics": -0.928446, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1694.503935, "high": 1717.006071, "low": 1584.928681, "close": 1628.954468, "volume": 56000}, "trend_line": 1783.860014, "activity_lines": {"activity_5": 1664.696883, "activity_10": 1688.776174, "activity_20": 1721.557697, "activity_30": 1751.067371}, "trend_signal": 0, "fair_value": 1768.016161, "relative_strength": null, "rate_of_change": -0.2043347921180715, "market_dynamics": -1.112885, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.521468, "high": 1661.240031, "low": 1628.954447, "close": 1639.716309, "volume": 4700}, "trend_line": 1783.468673, "activity_lines": {"activity_5": 1655.500383, "activity_10": 1677.373937, "activity_20": 1711.224448, "activity_30": 1741.767777}, "trend_signal": 0, "fair_value": 1764.548597, "relative_strength": null, "rate_of_change": -0.0219378761185692, "market_dynamics": -1.131606, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1639.716301, "high": 1640.694652, "low": 1549.708063, "close": 1601.560669, "volume": 56600}, "trend_line": 1780.631458, "activity_lines": {"activity_5": 1635.9986, "activity_10": 1659.265556, "activity_20": 1697.872292, "activity_30": 1730.031777}, "trend_signal": 0, "fair_value": 1760.259441, "relative_strength": null, "rate_of_change": -0.15908409510930696, "market_dynamics": -1.166855, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1578.080204, "high": 1597.647225, "low": 1430.349214, "close": 1480.245117, "volume": 55600}, "trend_line": 1770.195711, "activity_lines": {"activity_5": 1580.428263, "activity_10": 1621.607939, "activity_20": 1673.707025, "activity_30": 1710.652013}, "trend_signal": 0, "fair_value": 1753.079587, "relative_strength": null, "rate_of_change": -0.5860700120237903, "market_dynamics": -1.404341, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1468.504891, "high": 1542.859463, "low": 1460.678087, "close": 1525.249146, "volume": 30200}, "trend_line": 1757.835872, "activity_lines": {"activity_5": 1550.686353, "activity_10": 1598.127495, "activity_20": 1655.924323, "activity_30": 1694.849009}, "trend_signal": 0, "fair_value": 1747.383826, "relative_strength": null, "rate_of_change": -0.6982187858210196, "market_dynamics": -1.392192, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1548.729549, "high": 1553.62146, "low": 1506.660576, "close": 1523.292603, "volume": 14200}, "trend_line": 1746.323942, "activity_lines": {"activity_5": 1533.402173, "activity_10": 1578.578274, "activity_20": 1638.984881, "activity_30": 1679.717185}, "trend_signal": 0, "fair_value": 1741.918186, "relative_strength": null, "rate_of_change": -0.6548921991734231, "market_dynamics": -1.421671, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1513.509064, "high": 1552.642978, "low": 1447.959469, "close": 1528.184204, "volume": 20100}, "trend_line": 1732.040015, "activity_lines": {"activity_5": 1524.792652, "activity_10": 1563.582804, "activity_20": 1623.769185, "activity_30": 1665.643654}, "trend_signal": 0, "fair_value": 1736.829282, "relative_strength": null, "rate_of_change": -0.8179425739099183, "market_dynamics": -1.476303, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1528.184249, "high": 1601.560578, "low": 1528.184249, "close": 1600.582275, "volume": 20900}, "trend_line": 1705.494092, "activity_lines": {"activity_5": 1547.751294, "activity_10": 1564.436639, "activity_20": 1617.065152, "activity_30": 1657.162509}, "trend_signal": 0, "fair_value": 1733.660747, "relative_strength": null, "rate_of_change": -1.5326391290099686, "market_dynamics": -1.392849, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1620.149207, "high": 1849.083334, "low": 1618.192505, "close": 1713.092651, "volume": 77500}, "trend_line": 1693.134257, "activity_lines": {"activity_5": 1608.278621, "activity_10": 1586.956503, "activity_20": 1622.096673, "activity_30": 1657.652739}, "trend_signal": 0, "fair_value": 1733.19329, "relative_strength": null, "rate_of_change": -0.7247069959360478, "market_dynamics": -0.826668, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1717.984364, "high": 1765.923563, "low": 1648.521458, "close": 1656.348267, "volume": 30500}, "trend_line": 1694.210445, "activity_lines": {"activity_5": 1634.367985, "activity_10": 1597.878456, "activity_20": 1621.938273, "activity_30": 1655.279449}, "trend_signal": 0, "fair_value": 1731.485623, "relative_strength": null, "rate_of_change": 0.06356188208647189, "market_dynamics": -0.350384, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1656.348373, "high": 1709.179223, "low": 1594.712155, "close": 1655.369873, "volume": 31100}, "trend_line": 1696.264982, "activity_lines": {"activity_5": 1651.391276, "activity_10": 1609.814329, "activity_20": 1622.185185, "activity_30": 1652.773606}, "trend_signal": 0, "fair_value": 1729.830933, "relative_strength": null, "rate_of_change": 0.12126811082196946, "market_dynamics": 0.207628, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1636.781336, "high": 1706.244107, "low": 1601.560698, "close": 1688.633789, "volume": 18600}, "trend_line": 1693.590824, "activity_lines": {"activity_5": 1670.697388, "activity_10": 1627.317907, "activity_20": 1626.112559, "activity_30": 1652.281271}, "trend_signal": 0, "fair_value": 1728.954398, "relative_strength": null, "rate_of_change": -0.1576497792725056, "market_dynamics": 0.673149, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1690.590491, "high": 1749.291587, "low": 1651.456452, "close": 1728.746216, "volume": 14600}, "trend_line": 1692.645085, "activity_lines": {"activity_5": 1692.677669, "activity_10": 1651.225244, "activity_20": 1633.687788, "activity_30": 1654.549361}, "trend_signal": 0, "fair_value": 1728.950061, "relative_strength": null, "rate_of_change": -0.055842236896767886, "market_dynamics": 0.662073, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1748.313328, "high": 1809.949445, "low": 1715.049316, "close": 1768.079468, "volume": 21400}, "trend_line": 1687.564299, "activity_lines": {"activity_5": 1719.224772, "activity_10": 1679.971618, "activity_20": 1645.060288, "activity_30": 1659.416095}, "trend_signal": 0, "fair_value": 1729.74862, "relative_strength": null, "rate_of_change": -0.3001684195361142, "market_dynamics": 0.73859, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1765.104668, "high": 1775.020947, "low": 1540.995884, "close": 1584.627686, "volume": 36000}, "trend_line": 1682.336397, "activity_lines": {"activity_5": 1680.955493, "activity_10": 1670.12977, "activity_20": 1639.160571, "activity_30": 1652.775023}, "trend_signal": 0, "fair_value": 1726.846201, "relative_strength": null, "rate_of_change": -0.3097897960449718, "market_dynamics": 0.680154, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1435.882829, "high": 1596.527158, "low": 1388.284503, "close": 1586.61084, "volume": 39800}, "trend_line": 1675.64185, "activity_lines": {"activity_5": 1648.128638, "activity_10": 1659.568886, "activity_20": 1634.289745, "activity_30": 1646.599181}, "trend_signal": 0, "fair_value": 1724.096488, "relative_strength": null, "rate_of_change": -0.39793153212033, "market_dynamics": 0.592161, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1616.359858, "high": 1765.104647, "low": 1594.543945, "close": 1643.133911, "volume": 29100}, "trend_line": 1668.157247, "activity_lines": {"activity_5": 1638.726742, "activity_10": 1658.133683, "activity_20": 1635.460269, "activity_30": 1644.501894}, "trend_signal": 0, "fair_value": 1722.539516, "relative_strength": 4.999005, "rate_of_change": -0.44667080856209695, "market_dynamics": 0.527542, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1641.150661, "high": 1763.121375, "low": 1641.150661, "close": 1733.372437, "volume": 18200}, "trend_line": 1665.441622, "activity_lines": {"activity_5": 1662.437679, "activity_10": 1671.01549, "activity_20": 1645.38104, "activity_30": 1648.709326}, "trend_signal": 0, "fair_value": 1722.74391, "relative_strength": 7.910005, "rate_of_change": -0.16279190735068907, "market_dynamics": 0.512647, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1702.631845, "high": 1746.263645, "low": 1685.774048, "close": 1685.774048, "volume": 9700}, "trend_line": 1663.030868, "activity_lines": {"activity_5": 1669.974072, "activity_10": 1672.828678, "activity_20": 1650.453097, "activity_30": 1650.021095}, "trend_signal": 0, "fair_value": 1722.059283, "relative_strength": 1.661446, "rate_of_change": -0.14475163633204774, "market_dynamics": 0.551747, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1715.523031, "high": 1715.523031, "low": 1666.933073, "close": 1702.631836, "volume": 8500}, "trend_line": 1661.0842, "activity_lines": {"activity_5": 1688.616756, "activity_10": 1678.20362, "activity_20": 1656.925311, "activity_30": 1652.575997}, "trend_signal": 0, "fair_value": 1721.706057, "relative_strength": 0.686823, "rate_of_change": -0.1170554339945087, "market_dynamics": 0.622744, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.523071, "high": 1834.518896, "low": 1701.640226, "close": 1706.598389, "volume": 31400}, "trend_line": 1659.204529, "activity_lines": {"activity_5": 1700.714681, "activity_10": 1683.458234, "activity_20": 1663.867034, "activity_30": 1655.512396}, "trend_signal": 0, "fair_value": 1721.436277, "relative_strength": -0.034132, "rate_of_change": -0.11315928476111667, "market_dynamics": 0.727082, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.648532, "high": 1718.497878, "low": 1577.686235, "close": 1596.527222, "volume": 35700}, "trend_line": 1657.340942, "activity_lines": {"activity_5": 1668.123047, "activity_10": 1667.768482, "activity_20": 1659.956057, "activity_30": 1651.468699}, "trend_signal": 0, "fair_value": 1719.24489, "relative_strength": -5.013335, "rate_of_change": -0.1123180998742351, "market_dynamics": 0.530792, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1596.527193, "high": 1646.108782, "low": 1592.560624, "close": 1597.518799, "volume": 26700}, "trend_line": 1652.607963, "activity_lines": {"activity_5": 1638.969051, "activity_10": 1653.933681, "activity_20": 1656.345177, "activity_30": 1647.609206}, "trend_signal": 0, "fair_value": 1717.146165, "relative_strength": -6.846268, "rate_of_change": -0.2855766656128449, "market_dynamics": 0.288517, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1617.35143, "high": 1754.196668, "low": 1611.40164, "close": 1689.740601, "volume": 31000}, "trend_line": 1648.601005, "activity_lines": {"activity_5": 1649.612565, "activity_10": 1659.252433, "activity_20": 1661.536574, "activity_30": 1650.00486}, "trend_signal": 1, "fair_value": 1716.681663, "relative_strength": -0.972911, "rate_of_change": -0.24246270680712803, "market_dynamics": 0.229315, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1694.69876, "high": 1789.89538, "low": 1682.799164, "close": 1734.364014, "volume": 41900}, "trend_line": 1647.712077, "activity_lines": {"activity_5": 1674.866114, "activity_10": 1674.108876, "activity_20": 1669.980221, "activity_30": 1655.537957}, "trend_signal": 1, "fair_value": 1716.976369, "relative_strength": 1.290545, "rate_of_change": -0.05392014182352618, "market_dynamics": 0.216921, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1735.355638, "high": 1786.920492, "low": 1705.60672, "close": 1729.405884, "volume": 18100}, "trend_line": 1647.86451, "activity_lines": {"activity_5": 1696.351473, "activity_10": 1685.341362, "activity_20": 1676.955881, "activity_30": 1660.808525}, "trend_signal": 1, "fair_value": 1717.180132, "relative_strength": -0.434928, "rate_of_change": 0.009251191523566226, "market_dynamics": 0.317354, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1735.35562, "high": 1742.297088, "low": 1685.774048, "close": 1685.774048, "volume": 13700}, "trend_line": 1648.193136, "activity_lines": {"activity_5": 1701.772388, "activity_10": 1686.044514, "activity_20": 1678.794636, "activity_30": 1663.254302}, "trend_signal": 1, "fair_value": 1716.673582, "relative_strength": -6.937098, "rate_of_change": 0.019942537630110477, "market_dynamics": 0.41508, "expectation": {"probability": 78.7356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1690.732225, "high": 1719.489547, "low": 1686.765718, "close": 1692.715454, "volume": 11900}, "trend_line": 1649.046647, "activity_lines": {"activity_5": 1703.557316, "activity_10": 1687.234464, "activity_20": 1680.54405, "activity_30": 1666.126709}, "trend_signal": 1, "fair_value": 1716.293294, "relative_strength": -5.629109, "rate_of_change": 0.05178464716041618, "market_dynamics": 0.328428, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1696.681981, "high": 1710.56482, "low": 1631.234278, "close": 1685.774048, "volume": 37600}, "trend_line": 1650.48407, "activity_lines": {"activity_5": 1696.681999, "activity_10": 1687.901558, "activity_20": 1681.193647, "activity_30": 1668.496219}, "trend_signal": 1, "fair_value": 1715.816431, "relative_strength": -5.245007, "rate_of_change": 0.08716690959683208, "market_dynamics": 0.315798, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1685.774048, "high": 1739.322144, "low": 1660.983234, "close": 1685.774048, "volume": 45200}, "trend_line": 1649.279944, "activity_lines": {"activity_5": 1690.071118, "activity_10": 1688.568653, "activity_20": 1681.973334, "activity_30": 1670.772992}, "trend_signal": 1, "fair_value": 1715.354241, "relative_strength": -5.128727, "rate_of_change": -0.07295592983215449, "market_dynamics": 0.408789, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1720.481238, "high": 1725.439372, "low": 1667.924751, "close": 1693.707153, "volume": 31700}, "trend_line": 1651.438367, "activity_lines": {"activity_5": 1689.343937, "activity_10": 1690.984635, "activity_20": 1683.368431, "activity_30": 1673.639263}, "trend_signal": 1, "fair_value": 1715.026254, "relative_strength": -7.871987, "rate_of_change": 0.1308706267757831, "market_dynamics": 0.509656, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1694.698778, "high": 1750.230103, "low": 1682.799196, "close": 1750.230103, "volume": 18900}, "trend_line": 1655.12216, "activity_lines": {"activity_5": 1709.837655, "activity_10": 1703.911903, "activity_20": 1689.964108, "activity_30": 1680.012924}, "trend_signal": 1, "fair_value": 1715.551685, "relative_strength": -3.167512, "rate_of_change": 0.22306572704205094, "market_dynamics": 0.598901, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1720.481174, "high": 1771.054431, "low": 1717.506279, "close": 1754.196655, "volume": 23800}, "trend_line": 1660.210026, "activity_lines": {"activity_5": 1727.356486, "activity_10": 1714.765765, "activity_20": 1696.644236, "activity_30": 1686.404827}, "trend_signal": 1, "fair_value": 1716.119993, "relative_strength": -5.170777, "rate_of_change": 0.30740123738057357, "market_dynamics": 0.579699, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1757.171524, "high": 1832.535526, "low": 1650.075303, "close": 1685.774048, "volume": 97000}, "trend_line": 1667.060991, "activity_lines": {"activity_5": 1717.969035, "activity_10": 1710.330464, "activity_20": 1696.686733, "activity_30": 1688.054118}, "trend_signal": 1, "fair_value": 1715.680197, "relative_strength": -11.850681, "rate_of_change": 0.41265652494018173, "market_dynamics": 0.531151, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1685.774101, "high": 1831.543953, "low": 1644.125484, "close": 1740.313843, "volume": 110500}, "trend_line": 1674.229814, "activity_lines": {"activity_5": 1726.761515, "activity_10": 1715.883609, "activity_20": 1702.315426, "activity_30": 1692.780109}, "trend_signal": 1, "fair_value": 1716.032106, "relative_strength": -7.206948, "rate_of_change": 0.43002763778304826, "market_dynamics": 0.667532, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1741.305491, "high": 2003.096275, "low": 1614.376559, "close": 1685.774048, "volume": 512300}, "trend_line": 1679.645862, "activity_lines": {"activity_5": 1713.738078, "activity_10": 1711.412249, "activity_20": 1702.008491, "activity_30": 1693.524898}, "trend_signal": 1, "fair_value": 1715.605936, "relative_strength": -9.891247, "rate_of_change": 0.3234948962627926, "market_dynamics": 0.789911, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1547.937247, "high": 1587.602506, "low": 1475.548125, "close": 1535.046021, "volume": 336400}, "trend_line": 1679.874589, "activity_lines": {"activity_5": 1651.000838, "activity_10": 1680.3291, "activity_20": 1686.8743, "activity_30": 1684.195876}, "trend_signal": 0, "fair_value": 1713.09816, "relative_strength": -18.082987, "rate_of_change": 0.013617572916685177, "market_dynamics": 0.35809, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1538.020918, "high": 1583.635981, "low": 1521.163134, "close": 1538.020874, "volume": 61500}, "trend_line": 1677.789209, "activity_lines": {"activity_5": 1603.600822, "activity_10": 1652.527342, "activity_20": 1672.538132, "activity_30": 1675.044024}, "trend_signal": 0, "fair_value": 1710.699841, "relative_strength": -20.623101, "rate_of_change": -0.12413902880936943, "market_dynamics": -0.144417, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1561.820046, "high": 1584.627577, "low": 1512.238539, "close": 1539.012573, "volume": 51000}, "trend_line": 1671.98654, "activity_lines": {"activity_5": 1570.943091, "activity_10": 1627.718521, "activity_20": 1659.226657, "activity_30": 1666.090692}, "trend_signal": 0, "fair_value": 1708.379743, "relative_strength": -20.519707, "rate_of_change": -0.3458520873106845, "market_dynamics": -0.734082, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1561.820065, "high": 1599.502062, "low": 1545.953956, "close": 1597.518799, "volume": 30400}, "trend_line": 1670.025558, "activity_lines": {"activity_5": 1567.571533, "activity_10": 1616.215587, "activity_20": 1652.186068, "activity_30": 1661.286322}, "trend_signal": 0, "fair_value": 1706.901597, "relative_strength": -17.679738, "rate_of_change": -0.11728455660893405, "market_dynamics": -1.237125, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1597.518856, "high": 1597.518856, "low": 1527.112921, "close": 1546.945557, "volume": 38300}, "trend_line": 1666.411414, "activity_lines": {"activity_5": 1556.861898, "activity_10": 1597.122159, "activity_20": 1640.829518, "activity_30": 1653.345677}, "trend_signal": 0, "fair_value": 1704.796912, "relative_strength": -20.589917, "rate_of_change": -0.21641249636492832, "market_dynamics": -1.294557, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1528.10462, "high": 1607.435153, "low": 1528.10462, "close": 1574.711304, "volume": 53400}, "trend_line": 1662.613998, "activity_lines": {"activity_5": 1564.662744, "activity_10": 1585.745441, "activity_20": 1632.877577, "activity_30": 1647.429541}, "trend_signal": 0, "fair_value": 1703.107489, "relative_strength": -22.653745, "rate_of_change": -0.22787986016518513, "market_dynamics": -1.164952, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1539.012594, "high": 1552.895386, "low": 1492.405846, "close": 1512.238525, "volume": 27200}, "trend_line": 1655.397075, "activity_lines": {"activity_5": 1548.994979, "activity_10": 1566.201287, "activity_20": 1619.079732, "activity_30": 1637.727897}, "trend_signal": 0, "fair_value": 1700.660451, "relative_strength": -24.470109, "rate_of_change": -0.434070867241667, "market_dynamics": -1.120653, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.238473, "high": 1548.928833, "low": 1512.238473, "close": 1538.020874, "volume": 12800}, "trend_line": 1647.728455, "activity_lines": {"activity_5": 1543.640153, "activity_10": 1555.744072, "activity_20": 1608.143446, "activity_30": 1630.155239}, "trend_signal": 0, "fair_value": 1698.601722, "relative_strength": -25.436463, "rate_of_change": -0.4632495801649369, "market_dynamics": -1.095693, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1548.928913, "high": 1553.887072, "low": 1492.405897, "close": 1526.121338, "volume": 18700}, "trend_line": 1645.778243, "activity_lines": {"activity_5": 1534.384928, "activity_10": 1545.809726, "activity_20": 1596.796346, "activity_30": 1622.309619}, "trend_signal": 0, "fair_value": 1696.445717, "relative_strength": -29.871115, "rate_of_change": -0.11835760886947631, "market_dynamics": -1.044214, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1505.297036, "high": 1527.112935, "low": 1496.37235, "close": 1506.288696, "volume": 8600}, "trend_line": 1643.100838, "activity_lines": {"activity_5": 1523.278654, "activity_10": 1536.163854, "activity_20": 1584.552054, "activity_30": 1613.310293}, "trend_signal": 0, "fair_value": 1694.098099, "relative_strength": -27.309178, "rate_of_change": -0.1626832175833976, "market_dynamics": -1.10914, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1506.288689, "high": 1571.73639, "low": 1506.288689, "close": 1552.895386, "volume": 15100}, "trend_line": 1640.092888, "activity_lines": {"activity_5": 1530.4184, "activity_10": 1538.255296, "activity_20": 1577.808957, "activity_30": 1607.490586}, "trend_signal": 0, "fair_value": 1692.376115, "relative_strength": -24.690866, "rate_of_change": -0.18306545346671926, "market_dynamics": -0.994825, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.104575, "high": 1559.836792, "low": 1490.422647, "close": 1541.987427, "volume": 20800}, "trend_line": 1633.713387, "activity_lines": {"activity_5": 1535.376554, "activity_10": 1538.038938, "activity_20": 1570.659763, "activity_30": 1601.161202}, "trend_signal": 0, "fair_value": 1690.564203, "relative_strength": -22.038882, "rate_of_change": -0.38897193242385986, "market_dynamics": -0.886433, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1548.928895, "high": 1553.886995, "low": 1493.397538, "close": 1540.00415, "volume": 13700}, "trend_line": 1628.854391, "activity_lines": {"activity_5": 1537.690356, "activity_10": 1537.389866, "activity_20": 1564.039437, "activity_30": 1595.115445}, "trend_signal": 0, "fair_value": 1688.771822, "relative_strength": -24.187758, "rate_of_change": -0.2974203454941717, "market_dynamics": -0.807514, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1542.979068, "high": 1554.878666, "low": 1498.355616, "close": 1544.962402, "volume": 18000}, "trend_line": 1623.598743, "activity_lines": {"activity_5": 1541.524691, "activity_10": 1537.624265, "activity_20": 1558.585469, "activity_30": 1589.703058}, "trend_signal": 0, "fair_value": 1687.079946, "relative_strength": -23.865701, "rate_of_change": -0.32265916640796066, "market_dynamics": -0.572874, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1545.954003, "high": 1545.954003, "low": 1491.414274, "close": 1497.364014, "volume": 26400}, "trend_line": 1616.624264, "activity_lines": {"activity_5": 1528.236825, "activity_10": 1530.159983, "activity_20": 1549.268852, "activity_30": 1581.558882}, "trend_signal": 0, "fair_value": 1684.873947, "relative_strength": -26.282578, "rate_of_change": -0.4295691303082004, "market_dynamics": -0.396918, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1497.364026, "high": 1517.196646, "low": 1492.405864, "close": 1498.355713, "volume": 15300}, "trend_line": 1613.35188, "activity_lines": {"activity_5": 1515.874504, "activity_10": 1523.777492, "activity_20": 1540.981651, "activity_30": 1573.928653}, "trend_signal": 0, "fair_value": 1682.730059, "relative_strength": -23.730816, "rate_of_change": -0.20242081433958373, "market_dynamics": -0.295229, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.35562, "high": 1502.322128, "low": 1444.807597, "close": 1467.615112, "volume": 78500}, "trend_line": 1609.021757, "activity_lines": {"activity_5": 1496.901294, "activity_10": 1513.194085, "activity_20": 1530.966174, "activity_30": 1564.526281}, "trend_signal": 0, "fair_value": 1680.285571, "relative_strength": -26.716355, "rate_of_change": -0.268392968308932, "market_dynamics": -0.161534, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1467.6151, "high": 1485.464472, "low": 1447.782463, "close": 1476.539795, "volume": 4800}, "trend_line": 1601.915064, "activity_lines": {"activity_5": 1485.861133, "activity_10": 1505.044682, "activity_20": 1523.165342, "activity_30": 1555.979058}, "trend_signal": 0, "fair_value": 1677.996293, "relative_strength": -25.240068, "rate_of_change": -0.4416778684988254, "market_dynamics": -0.273521, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1467.615016, "high": 1467.615016, "low": 1388.284469, "close": 1413.075317, "volume": 26000}, "trend_line": 1591.20544, "activity_lines": {"activity_5": 1457.897103, "activity_10": 1486.474121, "activity_20": 1510.316627, "activity_30": 1543.795848}, "trend_signal": 0, "fair_value": 1675.052726, "relative_strength": -30.190526, "rate_of_change": -0.6685513009196645, "market_dynamics": -0.496356, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1413.075338, "high": 1418.033434, "low": 1385.309643, "close": 1416.050171, "volume": 18700}, "trend_line": 1580.76025, "activity_lines": {"activity_5": 1439.717163, "activity_10": 1470.499825, "activity_20": 1499.30951, "activity_30": 1532.495508}, "trend_signal": 0, "fair_value": 1672.206544, "relative_strength": -32.223344, "rate_of_change": -0.656432522000422, "market_dynamics": -0.750111, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1418.033535, "high": 1426.958222, "low": 1339.69456, "close": 1356.552368, "volume": 41400}, "trend_line": 1569.786194, "activity_lines": {"activity_5": 1407.125545, "activity_10": 1445.348446, "activity_20": 1483.920336, "activity_30": 1518.030484}, "trend_signal": 0, "fair_value": 1668.775521, "relative_strength": -34.540841, "rate_of_change": -0.6942264647659263, "market_dynamics": -1.031134, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1317.878626, "high": 1359.527165, "low": 1267.305496, "close": 1279.205078, "volume": 40100}, "trend_line": 1556.002515, "activity_lines": {"activity_5": 1358.205054, "activity_10": 1409.703797, "activity_20": 1462.014722, "activity_30": 1499.283315}, "trend_signal": 0, "fair_value": 1664.586591, "relative_strength": -37.211507, "rate_of_change": -0.8780609138164022, "market_dynamics": -1.215633, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1279.205011, "high": 1288.129697, "low": 1181.03345, "close": 1191.941406, "volume": 44800}, "trend_line": 1539.541427, "activity_lines": {"activity_5": 1292.75734, "activity_10": 1362.970887, "activity_20": 1433.030739, "activity_30": 1475.795501}, "trend_signal": 0, "fair_value": 1659.558451, "relative_strength": -41.989616, "rate_of_change": -1.0579088299224113, "market_dynamics": -1.334377, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1193.924732, "high": 1229.623391, "low": 1170.125523, "close": 1197.891235, "volume": 30900}, "trend_line": 1523.278666, "activity_lines": {"activity_5": 1248.266129, "activity_10": 1323.648178, "activity_20": 1406.266126, "activity_30": 1453.753554}, "trend_signal": 0, "fair_value": 1654.698796, "relative_strength": -43.886946, "rate_of_change": -1.056337992261132, "market_dynamics": -1.416153, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1168.142231, "high": 1315.895404, "low": 1151.284491, "close": 1204.832642, "volume": 74800}, "trend_line": 1506.982849, "activity_lines": {"activity_5": 1220.434326, "activity_10": 1291.897927, "activity_20": 1382.065588, "activity_30": 1433.208649}, "trend_signal": 0, "fair_value": 1650.01269, "relative_strength": -42.77185, "rate_of_change": -1.0697856776784889, "market_dynamics": -1.421038, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1264.330573, "high": 1264.330573, "low": 1189.958181, "close": 1235.573242, "volume": 22000}, "trend_line": 1489.82762, "activity_lines": {"activity_5": 1216.930558, "activity_10": 1271.055628, "activity_20": 1362.421835, "activity_30": 1415.698352}, "trend_signal": 0, "fair_value": 1645.740119, "relative_strength": -42.62839, "rate_of_change": -1.1383824979417507, "market_dynamics": -1.430469, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1245.48954, "high": 1259.372385, "low": 1171.117213, "close": 1208.799194, "volume": 20300}, "trend_line": 1471.647705, "activity_lines": {"activity_5": 1212.567383, "activity_10": 1250.123184, "activity_20": 1341.843116, "activity_30": 1397.567485}, "trend_signal": 0, "fair_value": 1641.281538, "relative_strength": -39.881531, "rate_of_change": -1.2202696980473442, "market_dynamics": -1.448343, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.799142, "high": 1248.464465, "low": 1181.033452, "close": 1226.64856, "volume": 13700}, "trend_line": 1456.343522, "activity_lines": {"activity_5": 1218.847721, "activity_10": 1237.141823, "activity_20": 1324.409285, "activity_30": 1381.761089}, "trend_signal": 0, "fair_value": 1637.093326, "relative_strength": -36.178602, "rate_of_change": -1.039935233684219, "market_dynamics": -1.396572, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.707083, "high": 1242.514604, "low": 1180.041854, "close": 1186.983276, "volume": 50400}, "trend_line": 1437.89917, "activity_lines": {"activity_5": 1209.592489, "activity_10": 1221.49207, "activity_20": 1304.680534, "activity_30": 1364.383009}, "trend_signal": 0, "fair_value": 1632.592225, "relative_strength": -36.92192, "rate_of_change": -1.2664836092153802, "market_dynamics": -1.313261, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1172.108774, "high": 1212.765638, "low": 1163.184088, "close": 1185.0, "volume": 6400}, "trend_line": 1421.206702, "activity_lines": {"activity_5": 1200.403361, "activity_10": 1209.592485, "activity_20": 1286.377843, "activity_30": 1348.066933}, "trend_signal": 0, "fair_value": 1628.160619, "relative_strength": -36.142248, "rate_of_change": -1.1608928044655569, "market_dynamics": -1.247608, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1155.0, "high": 1248.0, "low": 1151.0, "close": 1220.0, "volume": 24900}, "trend_line": 1410.705168, "activity_lines": {"activity_5": 1204.203076, "activity_10": 1208.257448, "activity_20": 1272.938431, "activity_30": 1335.085856}, "trend_signal": 0, "fair_value": 1624.159044, "relative_strength": -33.06075, "rate_of_change": -0.7389167237405831, "market_dynamics": -0.976976, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1210.0, "high": 1279.0, "low": 1188.0, "close": 1279.0, "volume": 20300}, "trend_line": 1402.071138, "activity_lines": {"activity_5": 1228.707674, "activity_10": 1220.132455, "activity_20": 1266.703283, "activity_30": 1326.588748}, "trend_signal": 0, "fair_value": 1620.807986, "relative_strength": -33.586758, "rate_of_change": -0.6120364620369732, "market_dynamics": -0.604805, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1294.0, "high": 1417.0, "low": 1244.0, "close": 1362.0, "volume": 68100}, "trend_line": 1396.170719, "activity_lines": {"activity_5": 1276.198885, "activity_10": 1247.1021, "activity_20": 1269.625218, "activity_30": 1324.003513}, "trend_signal": 0, "fair_value": 1618.319447, "relative_strength": -30.200699, "rate_of_change": -0.42083592195020675, "market_dynamics": -0.110268, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1362.0, "high": 1389.0, "low": 1306.0, "close": 1329.0, "volume": 14400}, "trend_line": 1387.220093, "activity_lines": {"activity_5": 1303.666667, "activity_10": 1264.97977, "activity_20": 1270.251934, "activity_30": 1319.669918}, "trend_signal": 0, "fair_value": 1615.564024, "relative_strength": -32.280408, "rate_of_change": -0.641083921772181, "market_dynamics": 0.353099, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1336.0, "high": 1490.0, "low": 1306.0, "close": 1472.0, "volume": 44300}, "trend_line": 1384.721908, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1306.473644, "activity_20": 1285.526091, "activity_30": 1325.13959}, "trend_signal": 0, "fair_value": 1614.209647, "relative_strength": -23.799854, "rate_of_change": -0.18008569891727494, "market_dynamics": 0.71905, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1474.0, "high": 1540.0, "low": 1430.0, "close": 1480.0, "volume": 17300}, "trend_line": 1381.564864, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1344.564475, "activity_20": 1301.682933, "activity_30": 1331.286564}, "trend_signal": 0, "fair_value": 1612.955351, "relative_strength": -26.344342, "rate_of_change": -0.2279911931602112, "market_dynamics": 0.870797, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1480.0, "high": 1882.0, "low": 1278.0, "close": 1278.0, "volume": 381600}, "trend_line": 1373.756913, "activity_lines": {"activity_5": 1383.066667, "activity_10": 1341.483911, "activity_20": 1298.689089, "activity_30": 1324.604959}, "trend_signal": 0, "fair_value": 1609.853912, "relative_strength": -34.081316, "rate_of_change": -0.565152690507335, "market_dynamics": 0.853697, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1158.0, "high": 1483.0, "low": 991.0, "close": 1235.0, "volume": 236300}, "trend_line": 1363.656217, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1329.326969, "activity_20": 1292.502935, "activity_30": 1315.652901}, "trend_signal": 0, "fair_value": 1606.414886, "relative_strength": -37.344498, "rate_of_change": -0.7352607950079135, "market_dynamics": 0.887747, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 990.0, "close": 1007.0, "volume": 63000}, "trend_line": 1346.352173, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1275.563636, "activity_20": 1265.752685, "activity_30": 1292.642822}, "trend_signal": 0, "fair_value": 1600.965659, "relative_strength": -50.390388, "rate_of_change": -1.268944751930829, "market_dynamics": 0.552492, "expectation": {"probability": 57.9871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe5ac59-c409-4f2e-a873-413f8ced0566/", "share_image": "https://sharemaestro.com/terminal/7fe5ac59-c409-4f2e-a873-413f8ced0566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}