{"ticker": {"uuid": "7fe5ac59-c409-4f2e-a873-413f8ced0566", "symbol": "177A", "name": "KOHJIN BIO CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 177A fell 35.44%, moving from 1,329.00 to 858.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.92 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "858.00"}, {"label": "12-Week Change", "value": "-35.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.92"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 879.0, "high": 900.0, "low": 841.0, "close": 858.0, "volume": 19200}, "trend_line": 1231.402104, "activity_lines": {"activity_5": 905.8, "activity_10": 982.381818, "activity_20": 1110.652621, "activity_30": 1158.476299}, "trend_signal": 0, "fair_value": 1567.596749, "relative_strength": -53.921476, "rate_of_change": -1.701276505888382, "market_dynamics": -0.892679, "expectation": {"probability": 52.929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 1986.052551, "high": 2323.58365, "low": 1930.286543, "close": 1982.13916, "volume": 7954100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.13916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1998.771024, "high": 2008.554533, "low": 1671.023576, "close": 1679.828735, "volume": 1050600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.983948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1711.135969, "high": 1756.140116, "low": 1576.123427, "close": 1602.53894, "volume": 351400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1754.835612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1602.538934, "high": 1687.655471, "low": 1434.262563, "close": 1492.963623, "volume": 337100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.367615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1506.660548, "high": 1705.265713, "low": 1490.02858, "close": 1636.78125, "volume": 175600}, "trend_line": null, "activity_lines": {"activity_5": 1620.344946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1678.850342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1702.330723, "high": 1880.390628, "low": 1619.170908, "close": 1738.529785, "volume": 475700}, "trend_line": null, "activity_lines": {"activity_5": 1640.238094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.796916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1741.464795, "high": 1742.443146, "low": 1599.603938, "close": 1651.456543, "volume": 145700}, "trend_line": null, "activity_lines": {"activity_5": 1647.347453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.462577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1629.932847, "high": 1721.897764, "low": 1615.257581, "close": 1686.677124, "volume": 93200}, "trend_line": null, "activity_lines": {"activity_5": 1668.088485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.864395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1707.222625, "high": 1907.784434, "low": 1639.71631, "close": 1793.317383, "volume": 267500}, "trend_line": null, "activity_lines": {"activity_5": 1718.767057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1696.025838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1778.642155, "high": 2171.939195, "low": 1761.031836, "close": 1896.044312, "volume": 804600}, "trend_line": null, "activity_lines": {"activity_5": 1783.664356, "activity_10": 1725.27755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.027686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1974.312416, "high": 2034.970082, "low": 1810.927682, "close": 1868.650391, "volume": 321400}, "trend_line": null, "activity_lines": {"activity_5": 1822.146143, "activity_10": 1753.027133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.902477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1907.78454, "high": 2030.07837, "low": 1795.27417, "close": 1956.702148, "volume": 386600}, "trend_line": null, "activity_lines": {"activity_5": 1881.303809, "activity_10": 1798.849558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.80245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1967.463928, "high": 2998.645788, "low": 1943.983503, "close": 2396.959961, "volume": 8731300}, "trend_line": null, "activity_lines": {"activity_5": 2066.864372, "activity_10": 1919.684797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1798.66072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2416.527189, "high": 2451.747828, "low": 2054.537164, "close": 2083.887695, "volume": 1219500}, "trend_line": null, "activity_lines": {"activity_5": 2100.715324, "activity_10": 1969.153786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.034075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2063.342386, "high": 2173.895993, "low": 1600.582199, "close": 1624.062622, "volume": 684900}, "trend_line": null, "activity_lines": {"activity_5": 1961.919897, "activity_10": 1924.274143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.035978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1467.526464, "high": 1671.023534, "low": 1253.267601, "close": 1593.733765, "volume": 463200}, "trend_line": null, "activity_lines": {"activity_5": 1831.146965, "activity_10": 1874.11141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.76709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1614.279272, "high": 1843.213282, "low": 1613.300921, "close": 1768.858643, "volume": 423000}, "trend_line": null, "activity_lines": {"activity_5": 1777.076766, "activity_10": 1858.422219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.360711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1761.031816, "high": 1835.386492, "low": 1722.876123, "close": 1757.118408, "volume": 319600}, "trend_line": null, "activity_lines": {"activity_5": 1731.616056, "activity_10": 1838.463856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.45836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1794.295834, "high": 2003.662976, "low": 1786.469026, "close": 1920.503052, "volume": 372300}, "trend_line": null, "activity_lines": {"activity_5": 1783.272998, "activity_10": 1846.931041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.355449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1905.827789, "high": 1938.113372, "low": 1730.702982, "close": 1741.464844, "volume": 152900}, "trend_line": null, "activity_lines": {"activity_5": 1786.142847, "activity_10": 1820.533359, "activity_20": 1819.709597, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.610919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1676.893622, "high": 1823.646252, "low": 1676.893622, "close": 1787.447266, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 1796.513355, "activity_10": 1805.306652, "activity_20": 1819.122582, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.317412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1764.945264, "high": 1869.628821, "low": 1721.897819, "close": 1867.672119, "volume": 52300}, "trend_line": null, "activity_lines": {"activity_5": 1820.711247, "activity_10": 1806.142703, "activity_20": 1827.103134, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.697171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1889.195867, "high": 1889.195867, "low": 1787.447266, "close": 1814.841187, "volume": 50300}, "trend_line": null, "activity_lines": {"activity_5": 1820.711263, "activity_10": 1798.991857, "activity_20": 1829.157676, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.486042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1761.031852, "high": 1836.364882, "low": 1723.854513, "close": 1758.096802, "volume": 77300}, "trend_line": null, "activity_lines": {"activity_5": 1797.948299, "activity_10": 1792.107828, "activity_20": 1824.797028, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.844823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1761.031892, "high": 1781.577232, "low": 1717.006095, "close": 1761.03186, "volume": 95000}, "trend_line": null, "activity_lines": {"activity_5": 1786.990772, "activity_10": 1791.680917, "activity_20": 1819.45337, "activity_30": null}, "trend_signal": 0, "fair_value": 1794.452305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1786.468987, "high": 1786.468987, "low": 1724.832872, "close": 1762.988525, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 1775.380998, "activity_10": 1789.119414, "activity_20": 1813.704392, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.242159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1759.075127, "high": 1793.317412, "low": 1633.846146, "close": 1652.434814, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 1728.550569, "activity_10": 1763.379876, "activity_20": 1797.310019, "activity_30": null}, "trend_signal": 0, "fair_value": 1788.027072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1613.300808, "high": 1770.81536, "low": 1613.300808, "close": 1739.508057, "volume": 57300}, "trend_line": null, "activity_lines": {"activity_5": 1725.093709, "activity_10": 1755.588634, "activity_20": 1789.203677, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.294251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.702986, "high": 1831.473063, "low": 1695.482349, "close": 1809.949341, "volume": 52200}, "trend_line": null, "activity_lines": {"activity_5": 1750.139486, "activity_10": 1760.925087, "activity_20": 1787.554453, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.109943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1770.815308, "high": 1855.931936, "low": 1692.547228, "close": 1761.03186, "volume": 96000}, "trend_line": 1786.240674, "activity_lines": {"activity_5": 1755.422599, "activity_10": 1759.377519, "activity_20": 1781.167222, "activity_30": 1791.838313}, "trend_signal": 0, "fair_value": 1786.240674, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34732, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.702981, "high": 1741.464842, "low": 1669.066854, "close": 1724.832764, "volume": 44600}, "trend_line": 1777.663794, "activity_lines": {"activity_5": 1748.639347, "activity_10": 1750.892534, "activity_20": 1771.975374, "activity_30": 1787.876512}, "trend_signal": 0, "fair_value": 1784.259774, "relative_strength": null, "rate_of_change": -0.4801637385623572, "market_dynamics": -0.186714, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1744.399847, "high": 1744.399847, "low": 1673.958527, "close": 1675.915283, "volume": 23900}, "trend_line": 1777.533346, "activity_lines": {"activity_5": 1728.093986, "activity_10": 1734.651906, "activity_20": 1758.809564, "activity_30": 1781.312092}, "trend_signal": 0, "fair_value": 1780.874008, "relative_strength": null, "rate_of_change": -0.007338170493228536, "market_dynamics": -0.200283, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1672.980293, "high": 1707.222452, "low": 1625.040951, "close": 1667.110107, "volume": 46000}, "trend_line": 1779.685718, "activity_lines": {"activity_5": 1703.048201, "activity_10": 1720.296826, "activity_20": 1746.142246, "activity_30": 1774.188012}, "trend_signal": 0, "fair_value": 1777.426617, "relative_strength": null, "rate_of_change": 0.12108757367863263, "market_dynamics": -0.574926, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1667.110204, "high": 1697.439087, "low": 1639.716314, "close": 1642.651367, "volume": 31400}, "trend_line": 1784.675309, "activity_lines": {"activity_5": 1674.676033, "activity_10": 1704.180722, "activity_20": 1734.621, "activity_30": 1765.347086}, "trend_signal": 0, "fair_value": 1773.462639, "relative_strength": null, "rate_of_change": 0.28036360294037144, "market_dynamics": -0.898646, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1643.629787, "high": 1721.897827, "low": 1616.235962, "close": 1721.897827, "volume": 56400}, "trend_line": 1787.512529, "activity_lines": {"activity_5": 1683.87255, "activity_10": 1704.572072, "activity_20": 1732.748161, "activity_30": 1761.296926}, "trend_signal": 0, "fair_value": 1771.989359, "relative_strength": null, "rate_of_change": 0.15897681699815097, "market_dynamics": -0.927613, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1694.503935, "high": 1717.006071, "low": 1584.928681, "close": 1628.954468, "volume": 56000}, "trend_line": 1783.860018, "activity_lines": {"activity_5": 1664.696883, "activity_10": 1688.776158, "activity_20": 1721.557692, "activity_30": 1751.067374}, "trend_signal": 0, "fair_value": 1768.016168, "relative_strength": null, "rate_of_change": -0.20433484749017966, "market_dynamics": -1.110104, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.521468, "high": 1661.240031, "low": 1628.954447, "close": 1639.716309, "volume": 4700}, "trend_line": 1783.468677, "activity_lines": {"activity_5": 1655.500383, "activity_10": 1677.373926, "activity_20": 1711.224443, "activity_30": 1741.76778}, "trend_signal": 0, "fair_value": 1764.548604, "relative_strength": null, "rate_of_change": -0.02193787606937728, "market_dynamics": -1.127056, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1639.716301, "high": 1640.694652, "low": 1549.708063, "close": 1601.560669, "volume": 56600}, "trend_line": 1780.631462, "activity_lines": {"activity_5": 1635.9986, "activity_10": 1659.26555, "activity_20": 1697.872286, "activity_30": 1730.031779}, "trend_signal": 0, "fair_value": 1760.259448, "relative_strength": null, "rate_of_change": -0.1590840947525099, "market_dynamics": -1.159934, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1578.080204, "high": 1597.647225, "low": 1430.349096, "close": 1480.244995, "volume": 55600}, "trend_line": 1770.195715, "activity_lines": {"activity_5": 1580.428223, "activity_10": 1621.607912, "activity_20": 1673.707007, "activity_30": 1710.652007}, "trend_signal": 0, "fair_value": 1753.07959, "relative_strength": null, "rate_of_change": -0.5860700107072461, "market_dynamics": -1.394474, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1468.504891, "high": 1542.859586, "low": 1460.678087, "close": 1525.249268, "volume": 30200}, "trend_line": 1757.835881, "activity_lines": {"activity_5": 1550.686361, "activity_10": 1598.127495, "activity_20": 1655.924316, "activity_30": 1694.849011}, "trend_signal": 0, "fair_value": 1747.383832, "relative_strength": null, "rate_of_change": -0.698218501788662, "market_dynamics": -1.381326, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1548.729672, "high": 1553.62146, "low": 1506.660576, "close": 1523.29248, "volume": 14200}, "trend_line": 1746.32395, "activity_lines": {"activity_5": 1533.40214, "activity_10": 1578.578254, "activity_20": 1638.984862, "activity_30": 1679.717178}, "trend_signal": 0, "fair_value": 1741.918189, "relative_strength": null, "rate_of_change": -0.6548922527085453, "market_dynamics": -1.410461, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1513.509064, "high": 1552.642978, "low": 1447.95959, "close": 1528.184204, "volume": 20100}, "trend_line": 1732.040019, "activity_lines": {"activity_5": 1524.792627, "activity_10": 1563.582786, "activity_20": 1623.769167, "activity_30": 1665.643646}, "trend_signal": 0, "fair_value": 1736.829285, "relative_strength": null, "rate_of_change": -0.817942799215457, "market_dynamics": -1.465232, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1528.184249, "high": 1601.560701, "low": 1528.184249, "close": 1600.582275, "volume": 20900}, "trend_line": 1705.494096, "activity_lines": {"activity_5": 1547.751277, "activity_10": 1564.436623, "activity_20": 1617.065135, "activity_30": 1657.162502}, "trend_signal": 0, "fair_value": 1733.66075, "relative_strength": null, "rate_of_change": -1.532639125470468, "market_dynamics": -1.384124, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1620.149207, "high": 1849.083334, "low": 1618.192505, "close": 1713.092651, "volume": 77500}, "trend_line": 1693.134261, "activity_lines": {"activity_5": 1608.278613, "activity_10": 1586.95649, "activity_20": 1622.096658, "activity_30": 1657.652731}, "trend_signal": 0, "fair_value": 1733.193293, "relative_strength": null, "rate_of_change": -0.7247069942363481, "market_dynamics": -0.823915, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1717.984486, "high": 1765.923689, "low": 1648.521458, "close": 1656.348267, "volume": 30500}, "trend_line": 1694.210449, "activity_lines": {"activity_5": 1634.367977, "activity_10": 1597.878445, "activity_20": 1621.938259, "activity_30": 1655.279441}, "trend_signal": 0, "fair_value": 1731.485626, "relative_strength": null, "rate_of_change": 0.06356188193630806, "market_dynamics": -0.350219, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1656.348252, "high": 1709.179223, "low": 1594.712155, "close": 1655.369995, "volume": 31100}, "trend_line": 1696.26499, "activity_lines": {"activity_5": 1651.391317, "activity_10": 1609.814342, "activity_20": 1622.185184, "activity_30": 1652.773605}, "trend_signal": 0, "fair_value": 1729.830938, "relative_strength": null, "rate_of_change": 0.12126834663383498, "market_dynamics": 0.204779, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1636.781336, "high": 1706.24423, "low": 1601.560698, "close": 1688.633911, "volume": 18600}, "trend_line": 1693.590833, "activity_lines": {"activity_5": 1670.697461, "activity_10": 1627.317942, "activity_20": 1626.112571, "activity_30": 1652.281278}, "trend_signal": 0, "fair_value": 1728.954405, "relative_strength": null, "rate_of_change": -0.1576497195759445, "market_dynamics": 0.669129, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1690.590613, "high": 1749.291587, "low": 1651.456571, "close": 1728.746216, "volume": 14600}, "trend_line": 1692.645093, "activity_lines": {"activity_5": 1692.677726, "activity_10": 1651.225277, "activity_20": 1633.6878, "activity_30": 1654.549367}, "trend_signal": 0, "fair_value": 1728.950068, "relative_strength": null, "rate_of_change": -0.05584229564614601, "market_dynamics": 0.658688, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1748.313328, "high": 1809.949445, "low": 1715.049316, "close": 1768.079468, "volume": 21400}, "trend_line": 1687.564307, "activity_lines": {"activity_5": 1719.224813, "activity_10": 1679.971649, "activity_20": 1645.060301, "activity_30": 1659.416101}, "trend_signal": 0, "fair_value": 1729.748627, "relative_strength": null, "rate_of_change": -0.3001684181174056, "market_dynamics": 0.732845, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1765.104668, "high": 1775.020947, "low": 1540.995884, "close": 1584.627686, "volume": 36000}, "trend_line": 1682.336401, "activity_lines": {"activity_5": 1680.955518, "activity_10": 1670.129796, "activity_20": 1639.160584, "activity_30": 1652.775028}, "trend_signal": 0, "fair_value": 1726.846209, "relative_strength": null, "rate_of_change": -0.30979003160441193, "market_dynamics": 0.674833, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1435.882829, "high": 1596.527158, "low": 1388.284503, "close": 1586.61084, "volume": 39800}, "trend_line": 1675.641854, "activity_lines": {"activity_5": 1648.128646, "activity_10": 1659.56891, "activity_20": 1634.289758, "activity_30": 1646.599186}, "trend_signal": 0, "fair_value": 1724.096495, "relative_strength": null, "rate_of_change": -0.3979315311741898, "market_dynamics": 0.58741, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1616.359858, "high": 1765.104647, "low": 1594.543945, "close": 1643.133911, "volume": 29100}, "trend_line": 1668.157247, "activity_lines": {"activity_5": 1638.726742, "activity_10": 1658.133703, "activity_20": 1635.460281, "activity_30": 1644.501899}, "trend_signal": 0, "fair_value": 1722.539523, "relative_strength": 4.999004, "rate_of_change": -0.446671046210324, "market_dynamics": 0.525182, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1641.150661, "high": 1763.121375, "low": 1641.150661, "close": 1733.372437, "volume": 18200}, "trend_line": 1665.441622, "activity_lines": {"activity_5": 1662.437679, "activity_10": 1671.015505, "activity_20": 1645.381052, "activity_30": 1648.709331}, "trend_signal": 0, "fair_value": 1722.743917, "relative_strength": 7.910005, "rate_of_change": -0.16279190735068907, "market_dynamics": 0.510762, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1702.631845, "high": 1746.263645, "low": 1685.774048, "close": 1685.774048, "volume": 9700}, "trend_line": 1663.030863, "activity_lines": {"activity_5": 1669.974072, "activity_10": 1672.828689, "activity_20": 1650.453108, "activity_30": 1650.0211}, "trend_signal": 0, "fair_value": 1722.05929, "relative_strength": 1.661446, "rate_of_change": -0.14475193655272403, "market_dynamics": 0.549664, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1715.523031, "high": 1715.523031, "low": 1666.933073, "close": 1702.631836, "volume": 8500}, "trend_line": 1661.084196, "activity_lines": {"activity_5": 1688.616756, "activity_10": 1678.203627, "activity_20": 1656.925321, "activity_30": 1652.576002}, "trend_signal": 0, "fair_value": 1721.706064, "relative_strength": 0.686823, "rate_of_change": -0.11705537421526097, "market_dynamics": 0.620462, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.523071, "high": 1834.518896, "low": 1701.640226, "close": 1706.598389, "volume": 31400}, "trend_line": 1659.204525, "activity_lines": {"activity_5": 1700.714681, "activity_10": 1683.458237, "activity_20": 1663.867044, "activity_30": 1655.512401}, "trend_signal": 0, "fair_value": 1721.436284, "relative_strength": -0.034133, "rate_of_change": -0.11315928503361167, "market_dynamics": 0.722187, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.648532, "high": 1718.497878, "low": 1577.686235, "close": 1596.527222, "volume": 35700}, "trend_line": 1657.340938, "activity_lines": {"activity_5": 1668.123047, "activity_10": 1667.768482, "activity_20": 1659.956066, "activity_30": 1651.468704}, "trend_signal": 0, "fair_value": 1719.244897, "relative_strength": -5.013335, "rate_of_change": -0.1123181001450109, "market_dynamics": 0.527781, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1596.527193, "high": 1646.108782, "low": 1592.560624, "close": 1597.518799, "volume": 26700}, "trend_line": 1652.607963, "activity_lines": {"activity_5": 1638.969051, "activity_10": 1653.933681, "activity_20": 1656.345186, "activity_30": 1647.609211}, "trend_signal": 0, "fair_value": 1717.146171, "relative_strength": -6.846268, "rate_of_change": -0.2855764249516248, "market_dynamics": 0.28618, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1617.35143, "high": 1754.196668, "low": 1611.40164, "close": 1689.740601, "volume": 31000}, "trend_line": 1648.601005, "activity_lines": {"activity_5": 1649.612565, "activity_10": 1659.252433, "activity_20": 1661.536582, "activity_30": 1650.004865}, "trend_signal": 1, "fair_value": 1716.68167, "relative_strength": -0.972911, "rate_of_change": -0.24246270680712803, "market_dynamics": 0.227176, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1694.69876, "high": 1789.89538, "low": 1682.799164, "close": 1734.364014, "volume": 41900}, "trend_line": 1647.712077, "activity_lines": {"activity_5": 1674.866114, "activity_10": 1674.108876, "activity_20": 1669.980228, "activity_30": 1655.537963}, "trend_signal": 1, "fair_value": 1716.976375, "relative_strength": 1.290545, "rate_of_change": -0.05392014182352618, "market_dynamics": 0.215523, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1735.355638, "high": 1786.920492, "low": 1705.60672, "close": 1729.405884, "volume": 18100}, "trend_line": 1647.864514, "activity_lines": {"activity_5": 1696.351473, "activity_10": 1685.341362, "activity_20": 1676.955887, "activity_30": 1660.808531}, "trend_signal": 1, "fair_value": 1717.180138, "relative_strength": -0.434928, "rate_of_change": 0.0092514342844251, "market_dynamics": 0.314495, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1735.35562, "high": 1742.297088, "low": 1685.774048, "close": 1685.774048, "volume": 13700}, "trend_line": 1648.19314, "activity_lines": {"activity_5": 1701.772388, "activity_10": 1686.044514, "activity_20": 1678.794641, "activity_30": 1663.254307}, "trend_signal": 1, "fair_value": 1716.673588, "relative_strength": -6.937098, "rate_of_change": 0.01994253758170228, "market_dynamics": 0.412347, "expectation": {"probability": 78.7356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1690.732225, "high": 1719.489547, "low": 1686.765718, "close": 1692.715454, "volume": 11900}, "trend_line": 1649.046651, "activity_lines": {"activity_5": 1703.557316, "activity_10": 1687.234464, "activity_20": 1680.544054, "activity_30": 1666.126715}, "trend_signal": 1, "fair_value": 1716.2933, "relative_strength": -5.62911, "rate_of_change": 0.051784647034753814, "market_dynamics": 0.325025, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1696.681981, "high": 1710.56482, "low": 1631.234278, "close": 1685.774048, "volume": 37600}, "trend_line": 1650.484074, "activity_lines": {"activity_5": 1696.681999, "activity_10": 1687.901558, "activity_20": 1681.19365, "activity_30": 1668.496224}, "trend_signal": 1, "fair_value": 1715.816437, "relative_strength": -5.245007, "rate_of_change": 0.08716690938538241, "market_dynamics": 0.314268, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1685.774048, "high": 1739.322144, "low": 1660.983234, "close": 1685.774048, "volume": 45200}, "trend_line": 1649.279948, "activity_lines": {"activity_5": 1690.071118, "activity_10": 1688.568653, "activity_20": 1681.973335, "activity_30": 1670.772997}, "trend_signal": 1, "fair_value": 1715.354246, "relative_strength": -5.128727, "rate_of_change": -0.07295592965532972, "market_dynamics": 0.407578, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1720.481238, "high": 1725.439372, "low": 1667.924751, "close": 1693.707153, "volume": 31700}, "trend_line": 1651.438371, "activity_lines": {"activity_5": 1689.343937, "activity_10": 1690.984635, "activity_20": 1683.368432, "activity_30": 1673.639268}, "trend_signal": 1, "fair_value": 1715.02626, "relative_strength": -7.871988, "rate_of_change": 0.13087062645836867, "market_dynamics": 0.507845, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1694.698778, "high": 1750.230103, "low": 1682.799196, "close": 1750.230103, "volume": 18900}, "trend_line": 1655.122164, "activity_lines": {"activity_5": 1709.837655, "activity_10": 1703.911903, "activity_20": 1689.964108, "activity_30": 1680.012928}, "trend_signal": 1, "fair_value": 1715.55169, "relative_strength": -3.167512, "rate_of_change": 0.2230657265017703, "market_dynamics": 0.595568, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1720.481174, "high": 1771.054431, "low": 1717.506279, "close": 1754.196655, "volume": 23800}, "trend_line": 1660.21003, "activity_lines": {"activity_5": 1727.356486, "activity_10": 1714.765765, "activity_20": 1696.644236, "activity_30": 1686.404831}, "trend_signal": 1, "fair_value": 1716.119999, "relative_strength": -5.170777, "rate_of_change": 0.3074012366376509, "market_dynamics": 0.57382, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1757.171524, "high": 1832.535526, "low": 1650.075303, "close": 1685.774048, "volume": 97000}, "trend_line": 1667.060999, "activity_lines": {"activity_5": 1717.969035, "activity_10": 1710.330464, "activity_20": 1696.686733, "activity_30": 1688.054122}, "trend_signal": 1, "fair_value": 1715.680202, "relative_strength": -11.850681, "rate_of_change": 0.4126567648793254, "market_dynamics": 0.523457, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1685.774101, "high": 1831.543953, "low": 1644.125484, "close": 1740.313843, "volume": 110500}, "trend_line": 1674.229818, "activity_lines": {"activity_5": 1726.761515, "activity_10": 1715.883609, "activity_20": 1702.315426, "activity_30": 1692.780112}, "trend_signal": 1, "fair_value": 1716.032112, "relative_strength": -7.206948, "rate_of_change": 0.4300273957761749, "market_dynamics": 0.65615, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1741.305491, "high": 2003.096275, "low": 1614.376559, "close": 1685.774048, "volume": 512300}, "trend_line": 1679.64587, "activity_lines": {"activity_5": 1713.738078, "activity_10": 1711.412249, "activity_20": 1702.008491, "activity_30": 1693.524901}, "trend_signal": 1, "fair_value": 1715.605942, "relative_strength": -9.891248, "rate_of_change": 0.3234951344057376, "market_dynamics": 0.777766, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1547.937247, "high": 1587.602506, "low": 1475.548125, "close": 1535.046021, "volume": 336400}, "trend_line": 1679.874597, "activity_lines": {"activity_5": 1651.000838, "activity_10": 1680.3291, "activity_20": 1686.8743, "activity_30": 1684.195879}, "trend_signal": 0, "fair_value": 1713.098165, "relative_strength": -18.082987, "rate_of_change": 0.013617572851825918, "market_dynamics": 0.348184, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1538.020918, "high": 1583.635981, "low": 1521.163134, "close": 1538.020874, "volume": 61500}, "trend_line": 1677.789217, "activity_lines": {"activity_5": 1603.600822, "activity_10": 1652.527342, "activity_20": 1672.538132, "activity_30": 1675.044026}, "trend_signal": 0, "fair_value": 1710.699846, "relative_strength": -20.623101, "rate_of_change": -0.12413902821818708, "market_dynamics": -0.150548, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1561.820046, "high": 1584.627577, "low": 1512.238539, "close": 1539.012573, "volume": 51000}, "trend_line": 1671.986548, "activity_lines": {"activity_5": 1570.943091, "activity_10": 1627.718521, "activity_20": 1659.226657, "activity_30": 1666.090694}, "trend_signal": 0, "fair_value": 1708.379748, "relative_strength": -20.519707, "rate_of_change": -0.34585208566159975, "market_dynamics": -0.735708, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1561.820065, "high": 1599.502062, "low": 1545.953956, "close": 1597.518799, "volume": 30400}, "trend_line": 1670.025566, "activity_lines": {"activity_5": 1567.571533, "activity_10": 1616.215587, "activity_20": 1652.186068, "activity_30": 1661.286323}, "trend_signal": 0, "fair_value": 1706.901602, "relative_strength": -17.679739, "rate_of_change": -0.11728455604775943, "market_dynamics": -1.235795, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1597.518856, "high": 1597.518856, "low": 1527.112921, "close": 1546.945557, "volume": 38300}, "trend_line": 1666.411418, "activity_lines": {"activity_5": 1556.861898, "activity_10": 1597.122159, "activity_20": 1640.829518, "activity_30": 1653.345677}, "trend_signal": 0, "fair_value": 1704.796917, "relative_strength": -20.589917, "rate_of_change": -0.21641273484552834, "market_dynamics": -1.29292, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1528.10462, "high": 1607.435153, "low": 1528.10462, "close": 1574.711304, "volume": 53400}, "trend_line": 1662.613998, "activity_lines": {"activity_5": 1564.662744, "activity_10": 1585.745441, "activity_20": 1632.877577, "activity_30": 1647.429541}, "trend_signal": 0, "fair_value": 1703.107493, "relative_strength": -22.653745, "rate_of_change": -0.22788009965495057, "market_dynamics": -1.164134, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1539.012594, "high": 1552.895386, "low": 1492.405846, "close": 1512.238525, "volume": 27200}, "trend_line": 1655.397075, "activity_lines": {"activity_5": 1548.994979, "activity_10": 1566.201287, "activity_20": 1619.079732, "activity_30": 1637.727897}, "trend_signal": 0, "fair_value": 1700.660455, "relative_strength": -24.470109, "rate_of_change": -0.434070867241667, "market_dynamics": -1.120653, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.238473, "high": 1548.928833, "low": 1512.238473, "close": 1538.020874, "volume": 12800}, "trend_line": 1647.728455, "activity_lines": {"activity_5": 1543.640153, "activity_10": 1555.744072, "activity_20": 1608.143446, "activity_30": 1630.155239}, "trend_signal": 0, "fair_value": 1698.601726, "relative_strength": -25.436463, "rate_of_change": -0.4632495801649369, "market_dynamics": -1.095693, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1548.928913, "high": 1553.887072, "low": 1492.405897, "close": 1526.121338, "volume": 18700}, "trend_line": 1645.778243, "activity_lines": {"activity_5": 1534.384928, "activity_10": 1545.809726, "activity_20": 1596.796346, "activity_30": 1622.309619}, "trend_signal": 0, "fair_value": 1696.445721, "relative_strength": -29.871115, "rate_of_change": -0.11835760886947631, "market_dynamics": -1.044214, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1505.297036, "high": 1527.112935, "low": 1496.37235, "close": 1506.288696, "volume": 8600}, "trend_line": 1643.100838, "activity_lines": {"activity_5": 1523.278654, "activity_10": 1536.163854, "activity_20": 1584.552054, "activity_30": 1613.310293}, "trend_signal": 0, "fair_value": 1694.098104, "relative_strength": -27.309178, "rate_of_change": -0.1626832175833976, "market_dynamics": -1.108665, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1506.288689, "high": 1571.73639, "low": 1506.288689, "close": 1552.895386, "volume": 15100}, "trend_line": 1640.092888, "activity_lines": {"activity_5": 1530.4184, "activity_10": 1538.255296, "activity_20": 1577.808957, "activity_30": 1607.490586}, "trend_signal": 0, "fair_value": 1692.37612, "relative_strength": -24.690866, "rate_of_change": -0.18306545346671926, "market_dynamics": -0.99435, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1528.104575, "high": 1559.836792, "low": 1490.422647, "close": 1541.987427, "volume": 20800}, "trend_line": 1633.713387, "activity_lines": {"activity_5": 1535.376554, "activity_10": 1538.038938, "activity_20": 1570.659763, "activity_30": 1601.161202}, "trend_signal": 0, "fair_value": 1690.564208, "relative_strength": -22.038882, "rate_of_change": -0.38897193242385986, "market_dynamics": -0.885958, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1548.928895, "high": 1553.886995, "low": 1493.397538, "close": 1540.00415, "volume": 13700}, "trend_line": 1628.854391, "activity_lines": {"activity_5": 1537.690356, "activity_10": 1537.389866, "activity_20": 1564.039437, "activity_30": 1595.115445}, "trend_signal": 0, "fair_value": 1688.771826, "relative_strength": -24.187758, "rate_of_change": -0.2974203454941717, "market_dynamics": -0.807039, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1542.979068, "high": 1554.878666, "low": 1498.355616, "close": 1544.962402, "volume": 18000}, "trend_line": 1623.598743, "activity_lines": {"activity_5": 1541.524691, "activity_10": 1537.624265, "activity_20": 1558.585469, "activity_30": 1589.703058}, "trend_signal": 0, "fair_value": 1687.07995, "relative_strength": -23.865701, "rate_of_change": -0.32265916640796066, "market_dynamics": -0.572874, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1545.954003, "high": 1545.954003, "low": 1491.414274, "close": 1497.364014, "volume": 26400}, "trend_line": 1616.624264, "activity_lines": {"activity_5": 1528.236825, "activity_10": 1530.159983, "activity_20": 1549.268852, "activity_30": 1581.558882}, "trend_signal": 0, "fair_value": 1684.873951, "relative_strength": -26.282578, "rate_of_change": -0.4295691303082004, "market_dynamics": -0.396918, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1497.364026, "high": 1517.196646, "low": 1492.405864, "close": 1498.355713, "volume": 15300}, "trend_line": 1613.35188, "activity_lines": {"activity_5": 1515.874504, "activity_10": 1523.777492, "activity_20": 1540.981651, "activity_30": 1573.928653}, "trend_signal": 0, "fair_value": 1682.730063, "relative_strength": -23.730817, "rate_of_change": -0.20242081433958373, "market_dynamics": -0.295229, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.35562, "high": 1502.322128, "low": 1444.807597, "close": 1467.615112, "volume": 78500}, "trend_line": 1609.021757, "activity_lines": {"activity_5": 1496.901294, "activity_10": 1513.194085, "activity_20": 1530.966174, "activity_30": 1564.526281}, "trend_signal": 0, "fair_value": 1680.285575, "relative_strength": -26.716355, "rate_of_change": -0.268392968308932, "market_dynamics": -0.162675, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1467.6151, "high": 1485.464472, "low": 1447.782463, "close": 1476.539795, "volume": 4800}, "trend_line": 1601.915064, "activity_lines": {"activity_5": 1485.861133, "activity_10": 1505.044682, "activity_20": 1523.165342, "activity_30": 1555.979058}, "trend_signal": 0, "fair_value": 1677.996297, "relative_strength": -25.240068, "rate_of_change": -0.4416778684988254, "market_dynamics": -0.274662, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1467.615016, "high": 1467.615016, "low": 1388.284469, "close": 1413.075317, "volume": 26000}, "trend_line": 1591.20544, "activity_lines": {"activity_5": 1457.897103, "activity_10": 1486.474121, "activity_20": 1510.316627, "activity_30": 1543.795848}, "trend_signal": 0, "fair_value": 1675.05273, "relative_strength": -30.190526, "rate_of_change": -0.6685513009196645, "market_dynamics": -0.497139, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1413.075338, "high": 1418.033434, "low": 1385.309643, "close": 1416.050171, "volume": 18700}, "trend_line": 1580.76025, "activity_lines": {"activity_5": 1439.717163, "activity_10": 1470.499825, "activity_20": 1499.30951, "activity_30": 1532.495508}, "trend_signal": 0, "fair_value": 1672.206548, "relative_strength": -32.223344, "rate_of_change": -0.656432522000422, "market_dynamics": -0.750535, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1418.033535, "high": 1426.958222, "low": 1339.69456, "close": 1356.552368, "volume": 41400}, "trend_line": 1569.786194, "activity_lines": {"activity_5": 1407.125545, "activity_10": 1445.348446, "activity_20": 1483.920336, "activity_30": 1518.030484}, "trend_signal": 0, "fair_value": 1668.775525, "relative_strength": -34.540842, "rate_of_change": -0.6942264647659263, "market_dynamics": -1.029737, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1317.878626, "high": 1359.527165, "low": 1267.305496, "close": 1279.205078, "volume": 40100}, "trend_line": 1556.002515, "activity_lines": {"activity_5": 1358.205054, "activity_10": 1409.703797, "activity_20": 1462.014722, "activity_30": 1499.283315}, "trend_signal": 0, "fair_value": 1664.586595, "relative_strength": -37.211507, "rate_of_change": -0.8780609138164022, "market_dynamics": -1.210814, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1279.205011, "high": 1288.129697, "low": 1181.03345, "close": 1191.941406, "volume": 44800}, "trend_line": 1539.541427, "activity_lines": {"activity_5": 1292.75734, "activity_10": 1362.970887, "activity_20": 1433.030739, "activity_30": 1475.795501}, "trend_signal": 0, "fair_value": 1659.558455, "relative_strength": -41.989616, "rate_of_change": -1.0579088299224113, "market_dynamics": -1.326494, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1193.924732, "high": 1229.623391, "low": 1170.125523, "close": 1197.891235, "volume": 30900}, "trend_line": 1523.278666, "activity_lines": {"activity_5": 1248.266129, "activity_10": 1323.648178, "activity_20": 1406.266126, "activity_30": 1453.753554}, "trend_signal": 0, "fair_value": 1654.6988, "relative_strength": -43.886946, "rate_of_change": -1.056337992261132, "market_dynamics": -1.405207, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1168.142231, "high": 1315.895404, "low": 1151.284491, "close": 1204.832642, "volume": 74800}, "trend_line": 1506.982849, "activity_lines": {"activity_5": 1220.434326, "activity_10": 1291.897927, "activity_20": 1382.065588, "activity_30": 1433.208649}, "trend_signal": 0, "fair_value": 1650.012694, "relative_strength": -42.77185, "rate_of_change": -1.0697856776784889, "market_dynamics": -1.408023, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1264.330573, "high": 1264.330573, "low": 1189.958181, "close": 1235.573242, "volume": 22000}, "trend_line": 1489.82762, "activity_lines": {"activity_5": 1216.930558, "activity_10": 1271.055628, "activity_20": 1362.421835, "activity_30": 1415.698352}, "trend_signal": 0, "fair_value": 1645.740122, "relative_strength": -42.62839, "rate_of_change": -1.1383824979417507, "market_dynamics": -1.418631, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1245.48954, "high": 1259.372385, "low": 1171.117213, "close": 1208.799194, "volume": 20300}, "trend_line": 1471.647705, "activity_lines": {"activity_5": 1212.567383, "activity_10": 1250.123184, "activity_20": 1341.843116, "activity_30": 1397.567485}, "trend_signal": 0, "fair_value": 1641.281542, "relative_strength": -39.881531, "rate_of_change": -1.2202696980473442, "market_dynamics": -1.439927, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.799142, "high": 1248.464465, "low": 1181.033452, "close": 1226.64856, "volume": 13700}, "trend_line": 1456.343522, "activity_lines": {"activity_5": 1218.847721, "activity_10": 1237.141823, "activity_20": 1324.409285, "activity_30": 1381.761089}, "trend_signal": 0, "fair_value": 1637.09333, "relative_strength": -36.178602, "rate_of_change": -1.039935233684219, "market_dynamics": -1.390976, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.707083, "high": 1242.514604, "low": 1180.041854, "close": 1186.983276, "volume": 50400}, "trend_line": 1437.89917, "activity_lines": {"activity_5": 1209.592489, "activity_10": 1221.49207, "activity_20": 1304.680534, "activity_30": 1364.383009}, "trend_signal": 0, "fair_value": 1632.592229, "relative_strength": -36.92192, "rate_of_change": -1.2664836092153802, "market_dynamics": -1.310415, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1172.108774, "high": 1212.765638, "low": 1163.184088, "close": 1185.0, "volume": 6400}, "trend_line": 1421.206702, "activity_lines": {"activity_5": 1200.403361, "activity_10": 1209.592485, "activity_20": 1286.377843, "activity_30": 1348.066933}, "trend_signal": 0, "fair_value": 1628.160623, "relative_strength": -36.142248, "rate_of_change": -1.1608928044655569, "market_dynamics": -1.246407, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1155.0, "high": 1248.0, "low": 1151.0, "close": 1220.0, "volume": 24900}, "trend_line": 1410.705168, "activity_lines": {"activity_5": 1204.203076, "activity_10": 1208.257448, "activity_20": 1272.938431, "activity_30": 1335.085856}, "trend_signal": 0, "fair_value": 1624.159048, "relative_strength": -33.06075, "rate_of_change": -0.7389167237405831, "market_dynamics": -0.975775, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1210.0, "high": 1279.0, "low": 1188.0, "close": 1279.0, "volume": 20300}, "trend_line": 1402.071138, "activity_lines": {"activity_5": 1228.707674, "activity_10": 1220.132455, "activity_20": 1266.703283, "activity_30": 1326.588748}, "trend_signal": 0, "fair_value": 1620.807989, "relative_strength": -33.586758, "rate_of_change": -0.6120364620369732, "market_dynamics": -0.604204, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1294.0, "high": 1417.0, "low": 1244.0, "close": 1362.0, "volume": 68100}, "trend_line": 1396.170719, "activity_lines": {"activity_5": 1276.198885, "activity_10": 1247.1021, "activity_20": 1269.625218, "activity_30": 1324.003513}, "trend_signal": 0, "fair_value": 1618.319451, "relative_strength": -30.200699, "rate_of_change": -0.42083592195020675, "market_dynamics": -0.112693, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1362.0, "high": 1389.0, "low": 1306.0, "close": 1329.0, "volume": 14400}, "trend_line": 1387.220093, "activity_lines": {"activity_5": 1303.666667, "activity_10": 1264.97977, "activity_20": 1270.251934, "activity_30": 1319.669918}, "trend_signal": 0, "fair_value": 1615.564028, "relative_strength": -32.280408, "rate_of_change": -0.641083921772181, "market_dynamics": 0.34896, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1336.0, "high": 1490.0, "low": 1306.0, "close": 1472.0, "volume": 44300}, "trend_line": 1384.721908, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1306.473644, "activity_20": 1285.526091, "activity_30": 1325.13959}, "trend_signal": 0, "fair_value": 1614.20965, "relative_strength": -23.799854, "rate_of_change": -0.18008569891727494, "market_dynamics": 0.708416, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1474.0, "high": 1540.0, "low": 1430.0, "close": 1480.0, "volume": 17300}, "trend_line": 1381.564864, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1344.564475, "activity_20": 1301.682933, "activity_30": 1331.286564}, "trend_signal": 0, "fair_value": 1612.955354, "relative_strength": -26.344342, "rate_of_change": -0.2279911931602112, "market_dynamics": 0.855042, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1480.0, "high": 1882.0, "low": 1278.0, "close": 1278.0, "volume": 381600}, "trend_line": 1373.756913, "activity_lines": {"activity_5": 1383.066667, "activity_10": 1341.483911, "activity_20": 1298.689089, "activity_30": 1324.604959}, "trend_signal": 0, "fair_value": 1609.853916, "relative_strength": -34.081316, "rate_of_change": -0.565152690507335, "market_dynamics": 0.840269, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1158.0, "high": 1483.0, "low": 991.0, "close": 1235.0, "volume": 236300}, "trend_line": 1363.656217, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1329.326969, "activity_20": 1292.502935, "activity_30": 1315.652901}, "trend_signal": 0, "fair_value": 1606.414889, "relative_strength": -37.344498, "rate_of_change": -0.7352607950079135, "market_dynamics": 0.8729, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 990.0, "close": 1007.0, "volume": 63000}, "trend_line": 1346.352173, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1275.563636, "activity_20": 1265.752685, "activity_30": 1292.642822}, "trend_signal": 0, "fair_value": 1600.965663, "relative_strength": -50.390388, "rate_of_change": -1.268944751930829, "market_dynamics": 0.543226, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1024.0, "high": 1100.0, "low": 1002.0, "close": 1083.0, "volume": 8500}, "trend_line": 1332.24255, "activity_lines": {"activity_5": 1145.6, "activity_10": 1238.890909, "activity_20": 1248.174222, "activity_30": 1275.652359}, "trend_signal": 0, "fair_value": 1596.299305, "relative_strength": -45.884049, "rate_of_change": -1.0479890241912253, "market_dynamics": 0.261053, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1002.0, "high": 1139.0, "low": 984.0, "close": 984.0, "volume": 21100}, "trend_line": 1313.27937, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1186.072727, "activity_20": 1222.753141, "activity_30": 1253.185098}, "trend_signal": 0, "fair_value": 1590.832347, "relative_strength": -49.406338, "rate_of_change": -1.423402968175725, "market_dynamics": -0.135212, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 984.0, "high": 1038.0, "low": 984.0, "close": 985.0, "volume": 21300}, "trend_line": 1294.713123, "activity_lines": {"activity_5": 1023.933333, "activity_10": 1137.727273, "activity_20": 1199.201357, "activity_30": 1232.005784}, "trend_signal": 0, "fair_value": 1585.470999, "relative_strength": -52.096551, "rate_of_change": -1.4137317180273665, "market_dynamics": -0.506002, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 986.0, "high": 1001.0, "low": 955.0, "close": 957.0, "volume": 10700}, "trend_line": 1275.279651, "activity_lines": {"activity_5": 990.0, "activity_10": 1089.636364, "activity_20": 1174.383883, "activity_30": 1210.21784}, "trend_signal": 0, "fair_value": 1579.958096, "relative_strength": -51.275377, "rate_of_change": -1.500986717039705, "market_dynamics": -0.640603, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 955.0, "high": 975.0, "low": 857.0, "close": 868.0, "volume": 60000}, "trend_line": 1252.714237, "activity_lines": {"activity_5": 944.933333, "activity_10": 1032.727273, "activity_20": 1142.208987, "activity_30": 1183.941734}, "trend_signal": 0, "fair_value": 1573.767156, "relative_strength": -55.133184, "rate_of_change": -1.7694482917770753, "market_dynamics": -0.789167, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 879.0, "high": 900.0, "low": 841.0, "close": 858.0, "volume": 19200}, "trend_line": 1231.402104, "activity_lines": {"activity_5": 905.8, "activity_10": 982.381818, "activity_20": 1110.652621, "activity_30": 1158.476299}, "trend_signal": 0, "fair_value": 1567.596749, "relative_strength": -53.921476, "rate_of_change": -1.701276505888382, "market_dynamics": -0.892679, "expectation": {"probability": 52.929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe5ac59-c409-4f2e-a873-413f8ced0566/", "share_image": "https://sharemaestro.com/terminal/7fe5ac59-c409-4f2e-a873-413f8ced0566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}