{"ticker": {"uuid": "7fe5fa7a-7b70-48a4-b064-d6955316b28d", "symbol": "WALCHANNAG", "name": "Walchandnagar Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WALCHANNAG rose 67.84%, moving from 150.95 to 253.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 40.88 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.36"}, {"label": "12-Week Change", "value": "67.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.88"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.800003, "high": 276.600006, "low": 233.5, "close": 253.360001, "volume": 19032520}, "trend_line": 182.279, "activity_lines": {"activity_5": 242.478668, "activity_10": 227.218365, "activity_20": 201.326096, "activity_30": 192.207656}, "trend_signal": 1, "fair_value": 204.286603, "relative_strength": 40.880123, "rate_of_change": 1.4080824265082261, "market_dynamics": 1.54248, "expectation": {"probability": 50.0816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.099998, "high": 98.0, "low": 84.0, "close": 85.0, "volume": 5733175}, "trend_line": 66.9, "activity_lines": {"activity_5": 80.636667, "activity_10": 74.748182, "activity_20": 68.213571, "activity_30": 67.393871}, "trend_signal": 1, "fair_value": 60.292949, "relative_strength": 29.131302, "rate_of_change": 1.1924279748146205, "market_dynamics": 1.465847, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.599998, "high": 92.650002, "low": 83.199997, "close": 87.5, "volume": 1643673}, "trend_line": 67.626667, "activity_lines": {"activity_5": 84.036666, "activity_10": 77.862727, "activity_20": 70.325238, "activity_30": 68.722903}, "trend_signal": 1, "fair_value": 60.540705, "relative_strength": 30.178055, "rate_of_change": 1.0861988041853392, "market_dynamics": 1.36062, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.0, "high": 89.0, "low": 79.0, "close": 80.0, "volume": 772059}, "trend_line": 68.108333, "activity_lines": {"activity_5": 83.436666, "activity_10": 79.072727, "activity_20": 71.628809, "activity_30": 69.521183}, "trend_signal": 1, "fair_value": 60.726923, "relative_strength": 19.394642, "rate_of_change": 0.7122427015366648, "market_dynamics": 1.22244, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 83.650002, "low": 77.0, "close": 83.650002, "volume": 1058335}, "trend_line": 68.685, "activity_lines": {"activity_5": 83.863334, "activity_10": 80.669091, "activity_20": 73.22381, "activity_30": 70.523871}, "trend_signal": 1, "fair_value": 60.881731, "relative_strength": 20.684054, "rate_of_change": 0.8466908153514789, "market_dynamics": 1.00183, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.800003, "high": 96.75, "low": 87.800003, "close": 95.050003, "volume": 974380}, "trend_line": 69.533333, "activity_lines": {"activity_5": 87.323335, "activity_10": 83.956364, "activity_20": 75.814762, "activity_30": 72.224839}, "trend_signal": 1, "fair_value": 61.132051, "relative_strength": 34.852521, "rate_of_change": 1.2351066462837543, "market_dynamics": 0.885165, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.150002, "high": 93.150002, "low": 93.150002, "close": 93.150002, "volume": 13589}, "trend_line": 70.183333, "activity_lines": {"activity_5": 89.626669, "activity_10": 86.376365, "activity_20": 78.066191, "activity_30": 73.748495}, "trend_signal": 1, "fair_value": 61.379808, "relative_strength": 29.549881, "rate_of_change": 0.9348034560633038, "market_dynamics": 0.866409, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.400002, "high": 92.900002, "low": 91.300003, "close": 91.400002, "volume": 475693}, "trend_line": 71.09, "activity_lines": {"activity_5": 90.803335, "activity_10": 87.979092, "activity_20": 79.984525, "activity_30": 75.117312}, "trend_signal": 1, "fair_value": 61.627244, "relative_strength": 25.050157, "rate_of_change": 1.291855147432224, "market_dynamics": 0.921171, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.199997, "high": 100.800003, "low": 93.199997, "close": 100.800003, "volume": 704266}, "trend_line": 72.188334, "activity_lines": {"activity_5": 94.853336, "activity_10": 90.810911, "activity_20": 82.647144, "activity_30": 77.034087}, "trend_signal": 1, "fair_value": 61.945833, "relative_strength": 37.17528, "rate_of_change": 1.5449908566605628, "market_dynamics": 1.037563, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.800003, "high": 111.150002, "low": 102.800003, "close": 111.150002, "volume": 798169}, "trend_line": 73.343334, "activity_lines": {"activity_5": 100.966669, "activity_10": 95.094547, "activity_20": 86.093573, "activity_30": 79.547743}, "trend_signal": 1, "fair_value": 62.323398, "relative_strength": 50.225761, "rate_of_change": 1.5999815150187577, "market_dynamics": 1.117828, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.349998, "high": 117.900002, "low": 113.25, "close": 113.25, "volume": 1171033}, "trend_line": 74.540001, "activity_lines": {"activity_5": 105.946668, "activity_10": 99.050911, "activity_20": 89.475477, "activity_30": 82.122366}, "trend_signal": 1, "fair_value": 62.67468, "relative_strength": 51.53405, "rate_of_change": 1.6315961311494307, "market_dynamics": 1.23369, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.0, "high": 111.0, "low": 104.75, "close": 104.75, "volume": 528342}, "trend_line": 75.575001, "activity_lines": {"activity_5": 106.880001, "activity_10": 100.988183, "activity_20": 91.77381, "activity_30": 84.071399}, "trend_signal": 1, "fair_value": 62.95609, "relative_strength": 39.227712, "rate_of_change": 1.3885162142672853, "market_dynamics": 1.30874, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.650002, "high": 102.650002, "low": 97.949997, "close": 97.949997, "volume": 1022726}, "trend_line": 76.58, "activity_lines": {"activity_5": 104.773333, "activity_10": 101.330001, "activity_20": 93.176667, "activity_30": 85.514947}, "trend_signal": 1, "fair_value": 63.189103, "relative_strength": 29.447755, "rate_of_change": 1.3298034888547312, "market_dynamics": 1.17597, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.900002, "high": 124.800003, "low": 93.050003, "close": 124.800003, "volume": 2597149}, "trend_line": 78.466667, "activity_lines": {"activity_5": 111.18, "activity_10": 106.363637, "activity_20": 96.945239, "activity_30": 88.625915}, "trend_signal": 1, "fair_value": 63.638782, "relative_strength": 61.486217, "rate_of_change": 2.4636550013058276, "market_dynamics": 1.178205, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.0, "high": 137.550003, "low": 125.949997, "close": 129.399994, "volume": 1566030}, "trend_line": 80.62, "activity_lines": {"activity_5": 117.519998, "activity_10": 111.419091, "activity_20": 100.865953, "activity_30": 91.911936}, "trend_signal": 1, "fair_value": 64.125641, "relative_strength": 61.759526, "rate_of_change": 2.744264644246969, "market_dynamics": 1.145539, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.849998, "high": 126.849998, "low": 121.849998, "close": 121.849998, "volume": 609032}, "trend_line": 82.623334, "activity_lines": {"activity_5": 120.126665, "activity_10": 114.269999, "activity_20": 103.749762, "activity_30": 94.571936}, "trend_signal": 1, "fair_value": 64.564103, "relative_strength": 47.749812, "rate_of_change": 2.4849094517489396, "market_dynamics": 1.140149, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.449997, "high": 119.449997, "low": 112.449997, "close": 112.699997, "volume": 642102}, "trend_line": 84.44, "activity_lines": {"activity_5": 119.109997, "activity_10": 114.969999, "activity_20": 105.497857, "activity_30": 96.512366}, "trend_signal": 1, "fair_value": 64.990064, "relative_strength": 38.771365, "rate_of_change": 2.1987323823073974, "market_dynamics": 1.18913, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.099998, "high": 116.199997, "low": 110.849998, "close": 116.199997, "volume": 545308}, "trend_line": 86.323333, "activity_lines": {"activity_5": 118.729997, "activity_10": 115.950907, "activity_20": 107.355476, "activity_30": 98.561398}, "trend_signal": 1, "fair_value": 65.421795, "relative_strength": 41.625464, "rate_of_change": 2.2303801515869344, "market_dynamics": 1.050996, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.5, "high": 125.699997, "low": 118.5, "close": 125.699997, "volume": 160670}, "trend_line": 88.566667, "activity_lines": {"activity_5": 120.299997, "activity_10": 118.20818, "activity_20": 109.874047, "activity_30": 101.101827}, "trend_signal": 1, "fair_value": 65.912821, "relative_strength": 51.085803, "rate_of_change": 2.5987573950602556, "market_dynamics": 0.960475, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.949997, "high": 160.25, "low": 131.949997, "close": 160.25, "volume": 382583}, "trend_line": 92.055, "activity_lines": {"activity_5": 133.326665, "activity_10": 126.294543, "activity_20": 115.451904, "activity_30": 105.726559}, "trend_signal": 1, "fair_value": 66.644551, "relative_strength": 87.581911, "rate_of_change": 3.938652224544039, "market_dynamics": 1.003759, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.25, "high": 180.149994, "low": 161.5, "close": 168.300003, "volume": 3486636}, "trend_line": 95.808333, "activity_lines": {"activity_5": 146.98, "activity_10": 134.951817, "activity_20": 121.376904, "activity_30": 110.645591}, "trend_signal": 1, "fair_value": 67.404167, "relative_strength": 94.353291, "rate_of_change": 4.077272282874366, "market_dynamics": 1.233868, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.949997, "high": 164.949997, "low": 158.449997, "close": 161.600006, "volume": 317709}, "trend_line": 99.438333, "activity_lines": {"activity_5": 155.303336, "activity_10": 141.39, "activity_20": 126.277619, "activity_30": 114.890215}, "trend_signal": 1, "fair_value": 68.142308, "relative_strength": 87.125128, "rate_of_change": 3.788814486522791, "market_dynamics": 1.33178, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.800003, "high": 168.050003, "low": 158.850006, "close": 162.0, "volume": 332941}, "trend_line": 102.913333, "activity_lines": {"activity_5": 160.500002, "activity_10": 146.867273, "activity_20": 130.851667, "activity_30": 118.926452}, "trend_signal": 1, "fair_value": 68.856731, "relative_strength": 82.207163, "rate_of_change": 3.4946281732216833, "market_dynamics": 1.396371, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.199997, "high": 175.25, "low": 165.199997, "close": 169.600006, "volume": 404724}, "trend_line": 106.408334, "activity_lines": {"activity_5": 165.17667, "activity_10": 152.56182, "activity_20": 135.794762, "activity_30": 123.228818}, "trend_signal": 1, "fair_value": 69.615385, "relative_strength": 84.703677, "rate_of_change": 3.3960623935870413, "market_dynamics": 1.376728, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.399994, "high": 183.949997, "low": 170.0, "close": 183.949997, "volume": 178959}, "trend_line": 110.451667, "activity_lines": {"activity_5": 171.710002, "activity_10": 160.05091, "activity_20": 141.677857, "activity_30": 128.231506}, "trend_signal": 1, "fair_value": 70.45609, "relative_strength": 92.724573, "rate_of_change": 3.7998273706644112, "market_dynamics": 1.25856, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.600006, "high": 198.949997, "low": 187.449997, "close": 190.0, "volume": 533084}, "trend_line": 114.573334, "activity_lines": {"activity_5": 178.680001, "activity_10": 167.648183, "activity_20": 147.659524, "activity_30": 133.363656}, "trend_signal": 1, "fair_value": 71.298077, "relative_strength": 93.764214, "rate_of_change": 3.731647617414414, "market_dynamics": 1.323623, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.199997, "high": 193.800003, "low": 178.899994, "close": 178.899994, "volume": 344386}, "trend_line": 118.346667, "activity_lines": {"activity_5": 180.503332, "activity_10": 171.988182, "activity_20": 152.131904, "activity_30": 137.513763}, "trend_signal": 1, "fair_value": 72.07468, "relative_strength": 74.607141, "rate_of_change": 3.293378021102182, "market_dynamics": 1.368459, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.449997, "high": 186.050003, "low": 170.050003, "close": 172.0, "volume": 296231}, "trend_line": 121.913333, "activity_lines": {"activity_5": 178.873332, "activity_10": 173.87, "activity_20": 155.538809, "activity_30": 140.975269}, "trend_signal": 1, "fair_value": 72.765705, "relative_strength": 59.561979, "rate_of_change": 3.0137443583434402, "market_dynamics": 1.253101, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.699997, "high": 206.899994, "low": 175.0, "close": 193.550003, "volume": 1043237}, "trend_line": 125.793334, "activity_lines": {"activity_5": 183.76, "activity_10": 178.655455, "activity_20": 160.614286, "activity_30": 145.596989}, "trend_signal": 1, "fair_value": 73.592308, "relative_strength": 72.26112, "rate_of_change": 3.182589553186941, "market_dynamics": 1.27234, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.0, "high": 197.899994, "low": 168.449997, "close": 187.600006, "volume": 690745}, "trend_line": 129.641667, "activity_lines": {"activity_5": 185.066669, "activity_10": 181.125456, "activity_20": 164.681429, "activity_30": 149.584517}, "trend_signal": 1, "fair_value": 74.411218, "relative_strength": 64.67071, "rate_of_change": 3.059250341516515, "market_dynamics": 1.168651, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.949997, "high": 206.75, "low": 181.5, "close": 188.550003, "volume": 1193371}, "trend_line": 133.020001, "activity_lines": {"activity_5": 186.446669, "activity_10": 183.270911, "activity_20": 168.475001, "activity_30": 153.385054}, "trend_signal": 1, "fair_value": 75.170192, "relative_strength": 59.757563, "rate_of_change": 2.6059013881702056, "market_dynamics": 1.151666, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.0, "high": 199.899994, "low": 185.0, "close": 189.5, "volume": 1204477}, "trend_line": 136.503334, "activity_lines": {"activity_5": 188.240002, "activity_10": 185.22091, "activity_20": 172.000477, "activity_30": 157.028925}, "trend_signal": 1, "fair_value": 75.942308, "relative_strength": 58.224501, "rate_of_change": 2.6186535662407544, "market_dynamics": 1.216371, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.5, "high": 206.0, "low": 188.0, "close": 192.449997, "volume": 1353239}, "trend_line": 140.001667, "activity_lines": {"activity_5": 190.310001, "activity_10": 187.200001, "activity_20": 175.403334, "activity_30": 160.638387}, "trend_signal": 1, "fair_value": 76.736218, "relative_strength": 56.887611, "rate_of_change": 2.5628187220687244, "market_dynamics": 1.048389, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.600006, "high": 196.5, "low": 179.850006, "close": 187.100006, "volume": 928480}, "trend_line": 143.571667, "activity_lines": {"activity_5": 189.233335, "activity_10": 187.652729, "activity_20": 177.846668, "activity_30": 163.67699}, "trend_signal": 1, "fair_value": 77.519551, "relative_strength": 52.063359, "rate_of_change": 2.5499696371472442, "market_dynamics": 0.691441, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.75, "high": 189.550003, "low": 171.149994, "close": 174.25, "volume": 387513}, "trend_line": 146.591667, "activity_lines": {"activity_5": 184.303335, "activity_10": 185.450911, "activity_20": 178.769525, "activity_30": 165.656237}, "trend_signal": 1, "fair_value": 78.24359, "relative_strength": 41.350589, "rate_of_change": 2.1034790938242782, "market_dynamics": 0.134856, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.649994, "high": 200.0, "low": 178.550003, "close": 193.649994, "volume": 2079812}, "trend_line": 149.878334, "activity_lines": {"activity_5": 186.729999, "activity_10": 186.952727, "activity_20": 181.326429, "activity_30": 168.692258}, "trend_signal": 1, "fair_value": 79.084936, "relative_strength": 50.95023, "rate_of_change": 2.2420558189027173, "market_dynamics": -0.088895, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.75, "high": 235.300003, "low": 194.300003, "close": 217.050003, "volume": 2995897}, "trend_line": 154.008334, "activity_lines": {"activity_5": 196.616667, "activity_10": 192.642728, "activity_20": 185.770001, "activity_30": 173.025914}, "trend_signal": 1, "fair_value": 80.080449, "relative_strength": 66.292967, "rate_of_change": 2.755568393227533, "market_dynamics": -0.074635, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.0, "high": 216.699997, "low": 188.5, "close": 192.149994, "volume": 673000}, "trend_line": 157.366667, "activity_lines": {"activity_5": 196.366665, "activity_10": 193.111818, "activity_20": 187.345238, "activity_30": 175.486667}, "trend_signal": 1, "fair_value": 80.903205, "relative_strength": 43.068373, "rate_of_change": 2.1806177060522036, "market_dynamics": -0.146857, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.0, "high": 244.25, "low": 195.0, "close": 243.199997, "volume": 1813763}, "trend_line": 162.113333, "activity_lines": {"activity_5": 213.153331, "activity_10": 202.496362, "activity_20": 193.420714, "activity_30": 181.024301}, "trend_signal": 1, "fair_value": 82.052244, "relative_strength": 75.458838, "rate_of_change": 3.01630967376338, "market_dynamics": 0.2449, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.0, "high": 268.100006, "low": 236.600006, "close": 242.449997, "volume": 1173695}, "trend_line": 166.49, "activity_lines": {"activity_5": 225.949997, "activity_10": 210.841816, "activity_20": 198.865238, "activity_30": 186.207311}, "trend_signal": 1, "fair_value": 83.188782, "relative_strength": 70.021744, "rate_of_change": 2.699757582554914, "market_dynamics": 0.34528, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 256.700012, "high": 256.700012, "low": 221.0, "close": 223.0, "volume": 616183}, "trend_line": 170.148333, "activity_lines": {"activity_5": 227.716665, "activity_10": 214.653635, "activity_20": 202.065952, "activity_30": 189.853118}, "trend_signal": 1, "fair_value": 84.180128, "relative_strength": 52.296111, "rate_of_change": 2.1973289687068283, "market_dynamics": 0.172086, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.0, "high": 223.0, "low": 181.649994, "close": 198.5, "volume": 728361}, "trend_line": 173.273333, "activity_lines": {"activity_5": 219.359999, "activity_10": 213.384544, "activity_20": 202.672857, "activity_30": 191.682258}, "trend_signal": 1, "fair_value": 85.047436, "relative_strength": 36.141052, "rate_of_change": 1.8366327456173195, "market_dynamics": 0.162409, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.899994, "high": 210.100006, "low": 189.0, "close": 210.100006, "volume": 461384}, "trend_line": 177.011667, "activity_lines": {"activity_5": 216.106668, "activity_10": 214.060909, "activity_20": 204.208809, "activity_30": 194.058172}, "trend_signal": 1, "fair_value": 85.990705, "relative_strength": 41.069032, "rate_of_change": 2.1574779772949713, "market_dynamics": -0.170628, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.899994, "high": 216.0, "low": 197.149994, "close": 202.300003, "volume": 398087}, "trend_line": 179.595, "activity_lines": {"activity_5": 209.056669, "activity_10": 212.998182, "activity_20": 204.772857, "activity_30": 195.689678}, "trend_signal": 1, "fair_value": 86.872115, "relative_strength": 32.159724, "rate_of_change": 1.4594139718485395, "market_dynamics": -0.54541, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.899994, "high": 229.350006, "low": 207.5, "close": 226.850006, "volume": 486766}, "trend_line": 182.843334, "activity_lines": {"activity_5": 212.916671, "activity_10": 216.122729, "activity_20": 207.519287, "activity_30": 198.738388}, "trend_signal": 1, "fair_value": 87.923398, "relative_strength": 44.219613, "rate_of_change": 1.8086995740415934, "market_dynamics": -0.660506, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.5, "high": 235.0, "low": 211.199997, "close": 213.550003, "volume": 664467}, "trend_line": 185.900001, "activity_lines": {"activity_5": 213.383337, "activity_10": 215.872729, "activity_20": 208.794763, "activity_30": 200.719463}, "trend_signal": 1, "fair_value": 88.916346, "relative_strength": 33.578505, "rate_of_change": 1.6717410108043669, "market_dynamics": -0.686571, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.100006, "high": 224.5, "low": 202.899994, "close": 219.449997, "volume": 469578}, "trend_line": 189.458334, "activity_lines": {"activity_5": 216.446668, "activity_10": 216.333638, "activity_20": 210.520001, "activity_30": 202.883979}, "trend_signal": 1, "fair_value": 89.965385, "relative_strength": 37.215421, "rate_of_change": 1.9141113398918188, "market_dynamics": -0.690671, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.0, "high": 252.699997, "low": 219.0, "close": 234.0, "volume": 825573}, "trend_line": 193.385001, "activity_lines": {"activity_5": 222.963334, "activity_10": 219.396365, "activity_20": 213.437858, "activity_30": 205.757635}, "trend_signal": 1, "fair_value": 91.063462, "relative_strength": 41.974352, "rate_of_change": 2.0725754930368914, "market_dynamics": -0.475564, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.949997, "high": 239.5, "low": 212.600006, "close": 218.149994, "volume": 364386}, "trend_line": 196.466667, "activity_lines": {"activity_5": 222.603332, "activity_10": 218.816364, "activity_20": 214.550952, "activity_30": 207.355377}, "trend_signal": 1, "fair_value": 92.051923, "relative_strength": 29.96488, "rate_of_change": 1.5935393045296273, "market_dynamics": -0.54731, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.0, "high": 223.5, "low": 182.050003, "close": 185.199997, "volume": 1276005}, "trend_line": 197.298334, "activity_lines": {"activity_5": 210.203331, "activity_10": 212.700909, "activity_20": 212.408809, "activity_30": 206.628495}, "trend_signal": 1, "fair_value": 92.815705, "relative_strength": 11.052607, "rate_of_change": 0.42331201149760944, "market_dynamics": -0.637476, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.0, "high": 219.050003, "low": 182.649994, "close": 219.050003, "volume": 985895}, "trend_line": 198.99, "activity_lines": {"activity_5": 211.863332, "activity_10": 213.780909, "activity_20": 213.501905, "activity_30": 208.031828}, "trend_signal": 1, "fair_value": 93.736539, "relative_strength": 27.165236, "rate_of_change": 0.857415248118617, "market_dynamics": -0.649238, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.899994, "high": 230.850006, "low": 207.050003, "close": 222.100006, "volume": 1023110}, "trend_line": 201.006667, "activity_lines": {"activity_5": 214.173335, "activity_10": 215.487274, "activity_20": 214.740239, "activity_30": 209.522796}, "trend_signal": 1, "fair_value": 94.671154, "relative_strength": 24.376862, "rate_of_change": 1.0134514297200783, "market_dynamics": -0.716344, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.399994, "high": 237.899994, "low": 203.5, "close": 208.550003, "volume": 1472637}, "trend_line": 202.558334, "activity_lines": {"activity_5": 211.790002, "activity_10": 214.30091, "activity_20": 214.532858, "activity_30": 210.009463}, "trend_signal": 1, "fair_value": 95.50641, "relative_strength": 17.674927, "rate_of_change": 0.7719480269776371, "market_dynamics": -0.71673, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.5, "high": 218.75, "low": 188.050003, "close": 206.25, "volume": 1585560}, "trend_line": 203.78, "activity_lines": {"activity_5": 210.336669, "activity_10": 212.724546, "activity_20": 214.029763, "activity_30": 210.247635}, "trend_signal": 1, "fair_value": 96.308333, "relative_strength": 11.417321, "rate_of_change": 0.6031181121385008, "market_dynamics": -0.612243, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.0, "high": 230.029999, "low": 199.169998, "close": 230.020004, "volume": 1604018}, "trend_line": 205.315667, "activity_lines": {"activity_5": 217.600003, "activity_10": 215.398183, "activity_20": 215.699287, "activity_30": 211.940538}, "trend_signal": 1, "fair_value": 97.259423, "relative_strength": 21.809773, "rate_of_change": 0.7535906369614238, "market_dynamics": -0.413341, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.520004, "high": 250.0, "low": 232.0, "close": 241.270004, "volume": 1790492}, "trend_line": 207.024667, "activity_lines": {"activity_5": 225.625337, "activity_10": 220.059638, "activity_20": 218.174668, "activity_30": 214.260173}, "trend_signal": 1, "fair_value": 98.268526, "relative_strength": 25.776828, "rate_of_change": 0.8323768102898856, "market_dynamics": -0.162407, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.0, "high": 244.929993, "low": 220.509995, "close": 235.320007, "volume": 1087621}, "trend_line": 208.905334, "activity_lines": {"activity_5": 230.186004, "activity_10": 223.135276, "activity_20": 219.856621, "activity_30": 216.085679}, "trend_signal": 1, "fair_value": 99.261282, "relative_strength": 18.55203, "rate_of_change": 0.9084265306414028, "market_dynamics": 0.03453, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.009995, "high": 300.320007, "low": 239.350006, "close": 300.320007, "volume": 3494067}, "trend_line": 213.182668, "activity_lines": {"activity_5": 255.532006, "activity_10": 237.74055, "activity_20": 227.64205, "activity_30": 221.9834}, "trend_signal": 1, "fair_value": 100.743782, "relative_strength": 46.812496, "rate_of_change": 2.0474987010144967, "market_dynamics": 0.59585, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.850006, "high": 382.029999, "low": 296.600006, "close": 347.089996, "volume": 8000289}, "trend_line": 218.300668, "activity_lines": {"activity_5": 290.350003, "activity_10": 259.643639, "activity_20": 239.366669, "activity_30": 230.622582}, "trend_signal": 1, "fair_value": 102.516475, "relative_strength": 64.895332, "rate_of_change": 2.40075802034713, "market_dynamics": 1.018263, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.0, "high": 364.440002, "low": 307.809998, "close": 315.73999, "volume": 3144853}, "trend_line": 222.572001, "activity_lines": {"activity_5": 305.328665, "activity_10": 273.502364, "activity_20": 247.610858, "activity_30": 236.90899}, "trend_signal": 1, "fair_value": 104.095257, "relative_strength": 47.111528, "rate_of_change": 1.956628460706313, "market_dynamics": 1.223199, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.5, "high": 377.910004, "low": 309.600006, "close": 361.869995, "volume": 3281432}, "trend_line": 228.349334, "activity_lines": {"activity_5": 329.96933, "activity_10": 293.374908, "activity_20": 259.899381, "activity_30": 245.895957}, "trend_signal": 1, "fair_value": 105.974551, "relative_strength": 63.155756, "rate_of_change": 2.595714184193365, "market_dynamics": 1.584045, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374.559998, "high": 438.700012, "low": 366.649994, "close": 417.799988, "volume": 5734725}, "trend_line": 235.959333, "activity_lines": {"activity_5": 365.213326, "activity_10": 320.819815, "activity_20": 276.853285, "activity_30": 258.11858}, "trend_signal": 1, "fair_value": 108.218462, "relative_strength": 84.805524, "rate_of_change": 3.3326127414936924, "market_dynamics": 1.642484, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.200012, "high": 414.399994, "low": 362.450012, "close": 376.200012, "volume": 4849851}, "trend_line": 242.084334, "activity_lines": {"activity_5": 374.425332, "activity_10": 337.142908, "activity_20": 288.801, "activity_30": 267.166366}, "trend_signal": 1, "fair_value": 110.210128, "relative_strength": 65.453178, "rate_of_change": 2.5957867070254967, "market_dynamics": 1.57978, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.649994, "high": 388.799988, "low": 333.0, "close": 355.25, "volume": 2541221}, "trend_line": 247.689334, "activity_lines": {"activity_5": 371.595333, "activity_10": 346.608727, "activity_20": 297.962524, "activity_30": 274.467377}, "trend_signal": 1, "fair_value": 112.105321, "relative_strength": 52.292985, "rate_of_change": 2.315308846048662, "market_dynamics": 1.46236, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 359.0, "high": 393.700012, "low": 353.350006, "close": 373.350006, "volume": 2874326}, "trend_line": 254.326, "activity_lines": {"activity_5": 374.254669, "activity_10": 356.656364, "activity_20": 308.119525, "activity_30": 282.574517}, "trend_signal": 1, "fair_value": 114.061731, "relative_strength": 55.109627, "rate_of_change": 2.6794314849261904, "market_dynamics": 1.313696, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.350006, "high": 380.0, "low": 337.0, "close": 339.600006, "volume": 1485320}, "trend_line": 259.191001, "activity_lines": {"activity_5": 361.823338, "activity_10": 357.961638, "activity_20": 314.36462, "activity_30": 288.076066}, "trend_signal": 1, "fair_value": 115.801475, "relative_strength": 36.870647, "rate_of_change": 1.9128995855712885, "market_dynamics": 0.950901, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 341.799988, "high": 343.0, "low": 309.0, "close": 313.75, "volume": 1932316}, "trend_line": 262.414334, "activity_lines": {"activity_5": 342.260004, "activity_10": 352.779092, "activity_20": 317.547573, "activity_30": 291.596001}, "trend_signal": 1, "fair_value": 117.396987, "relative_strength": 26.891818, "rate_of_change": 1.2436130064561801, "market_dynamics": 0.575681, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.850006, "high": 326.899994, "low": 304.799988, "close": 324.549988, "volume": 1141136}, "trend_line": 266.827667, "activity_lines": {"activity_5": 333.233331, "activity_10": 348.134181, "activity_20": 321.310048, "activity_30": 295.604753}, "trend_signal": 1, "fair_value": 119.128398, "relative_strength": 26.988404, "rate_of_change": 1.681818570170036, "market_dynamics": 0.290175, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.75, "high": 340.75, "low": 292.0, "close": 315.25, "volume": 2261506}, "trend_line": 269.229334, "activity_lines": {"activity_5": 324.549998, "activity_10": 341.357817, "activity_20": 323.755619, "activity_30": 298.728774}, "trend_signal": 1, "fair_value": 120.783526, "relative_strength": 19.7873, "rate_of_change": 0.9000816995487859, "market_dynamics": -0.049083, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.25, "high": 325.5, "low": 301.0, "close": 302.149994, "volume": 1303737}, "trend_line": 271.219334, "activity_lines": {"activity_5": 314.166663, "activity_10": 332.778544, "activity_20": 324.49119, "activity_30": 300.852688}, "trend_signal": 1, "fair_value": 122.33641, "relative_strength": 11.92161, "rate_of_change": 0.7391467974288453, "market_dynamics": -0.317623, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.350006, "high": 313.649994, "low": 285.0, "close": 294.850006, "volume": 1098463}, "trend_line": 273.614334, "activity_lines": {"activity_5": 306.096665, "activity_10": 323.119091, "activity_20": 323.974619, "activity_30": 302.377247}, "trend_signal": 1, "fair_value": 123.87968, "relative_strength": 13.163561, "rate_of_change": 0.8830491413270639, "market_dynamics": -0.536979, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.700012, "high": 332.200012, "low": 272.0, "close": 328.799988, "volume": 2169385}, "trend_line": 277.957667, "activity_lines": {"activity_5": 312.326662, "activity_10": 320.850907, "activity_20": 326.330427, "activity_30": 305.937612}, "trend_signal": 1, "fair_value": 125.640898, "relative_strength": 25.278343, "rate_of_change": 1.5873923476538438, "market_dynamics": -0.662369, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.0, "high": 339.149994, "low": 301.350006, "close": 305.549988, "volume": 1324763}, "trend_line": 281.139333, "activity_lines": {"activity_5": 309.803327, "activity_10": 315.973632, "activity_20": 325.963855, "activity_30": 307.717762}, "trend_signal": 1, "fair_value": 127.260128, "relative_strength": 16.153618, "rate_of_change": 1.1446584777961915, "market_dynamics": -0.80717, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.200012, "high": 310.950012, "low": 256.200012, "close": 267.200012, "volume": 1583831}, "trend_line": 283.302667, "activity_lines": {"activity_5": 295.763332, "activity_10": 305.40818, "activity_20": 321.482999, "activity_30": 306.818451}, "trend_signal": 1, "fair_value": 128.637372, "relative_strength": 3.918627, "rate_of_change": 0.7694882024920943, "market_dynamics": -0.890378, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 276.899994, "high": 289.700012, "low": 254.100006, "close": 285.799988, "volume": 2358370}, "trend_line": 285.267666, "activity_lines": {"activity_5": 291.126662, "activity_10": 299.825451, "activity_20": 318.483331, "activity_30": 306.979568}, "trend_signal": 1, "fair_value": 130.119423, "relative_strength": 9.924412, "rate_of_change": 0.6936041304545977, "market_dynamics": -0.889697, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.0, "high": 335.0, "low": 287.0, "close": 311.799988, "volume": 4871122}, "trend_line": 288.542666, "activity_lines": {"activity_5": 296.246659, "activity_10": 300.561813, "activity_20": 317.694235, "activity_30": 308.691331}, "trend_signal": 1, "fair_value": 131.79282, "relative_strength": 19.799564, "rate_of_change": 1.1480445877101182, "market_dynamics": -0.81051, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.049988, "high": 315.0, "low": 270.100006, "close": 274.25, "volume": 1445060}, "trend_line": 290.369332, "activity_lines": {"activity_5": 287.719995, "activity_10": 294.976359, "activity_20": 312.993092, "activity_30": 307.769224}, "trend_signal": 0, "fair_value": 133.245705, "relative_strength": 7.680204, "rate_of_change": 0.6330661684535724, "market_dynamics": -0.838871, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.0, "high": 267.950012, "low": 228.100006, "close": 235.850006, "volume": 2482686}, "trend_line": 290.430999, "activity_lines": {"activity_5": 270.029999, "activity_10": 283.12727, "activity_20": 304.449426, "activity_30": 304.251848}, "trend_signal": 0, "fair_value": 134.449551, "relative_strength": -8.890953, "rate_of_change": 0.021237435639380787, "market_dynamics": -0.851292, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.25, "high": 259.549988, "low": 235.0, "close": 251.149994, "volume": 1833005}, "trend_line": 291.530999, "activity_lines": {"activity_5": 262.086664, "activity_10": 275.672724, "activity_20": 297.669902, "activity_30": 301.717589}, "trend_signal": 0, "fair_value": 135.755641, "relative_strength": -4.14968, "rate_of_change": 0.3787474490627713, "market_dynamics": -0.947635, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.5, "high": 269.25, "low": 250.449997, "close": 259.600006, "volume": 1727979}, "trend_line": 294.011, "activity_lines": {"activity_5": 258.030001, "activity_10": 270.919998, "activity_20": 292.151998, "activity_30": 299.657525}, "trend_signal": 0, "fair_value": 137.082885, "relative_strength": -3.515592, "rate_of_change": 0.8506817485985481, "market_dynamics": -1.1589, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.950012, "high": 264.25, "low": 235.850006, "close": 238.949997, "volume": 1455871}, "trend_line": 294.674333, "activity_lines": {"activity_5": 248.836667, "activity_10": 263.186362, "activity_20": 284.93476, "activity_30": 296.105203}, "trend_signal": 0, "fair_value": 138.316538, "relative_strength": -11.612723, "rate_of_change": 0.22561502800914454, "market_dynamics": -1.19773, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.800003, "high": 294.0, "low": 240.800003, "close": 262.049988, "volume": 6068282}, "trend_line": 296.005999, "activity_lines": {"activity_5": 252.199996, "activity_10": 260.669088, "activity_20": 280.502854, "activity_30": 294.000406}, "trend_signal": 0, "fair_value": 139.676795, "relative_strength": 1.369576, "rate_of_change": 0.45191109332212664, "market_dynamics": -1.025769, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.0, "high": 283.850006, "low": 256.5, "close": 279.700012, "volume": 2095064}, "trend_line": 298.377666, "activity_lines": {"activity_5": 262.260001, "activity_10": 262.574545, "activity_20": 278.49357, "activity_30": 292.948407}, "trend_signal": 0, "fair_value": 141.126795, "relative_strength": 6.596739, "rate_of_change": 0.801222613059272, "market_dynamics": -0.818916, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.0, "high": 304.0, "low": 274.350006, "close": 282.899994, "volume": 2424011}, "trend_line": 300.932665, "activity_lines": {"activity_5": 270.463332, "activity_10": 265.531817, "activity_20": 277.248569, "activity_30": 291.949848}, "trend_signal": 0, "fair_value": 142.600192, "relative_strength": 6.389261, "rate_of_change": 0.8562969991192335, "market_dynamics": -0.584059, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.0, "high": 284.0, "low": 243.350006, "close": 248.600006, "volume": 2183811}, "trend_line": 301.551999, "activity_lines": {"activity_5": 265.116668, "activity_10": 261.967273, "activity_20": 273.081427, "activity_30": 288.573547}, "trend_signal": 0, "fair_value": 143.826795, "relative_strength": -4.52422, "rate_of_change": 0.20580484341905445, "market_dynamics": -0.456788, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.600006, "high": 259.850006, "low": 228.300003, "close": 252.25, "volume": 1771896}, "trend_line": 301.917999, "activity_lines": {"activity_5": 261.720001, "activity_10": 259.742728, "activity_20": 269.855951, "activity_30": 285.392773}, "trend_signal": 0, "fair_value": 145.059487, "relative_strength": -2.543354, "rate_of_change": 0.12137210206322838, "market_dynamics": -0.545445, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.600006, "high": 271.0, "low": 234.199997, "close": 237.149994, "volume": 1353595}, "trend_line": 301.978998, "activity_lines": {"activity_5": 252.403333, "activity_10": 255.855454, "activity_20": 265.608332, "activity_30": 281.214192}, "trend_signal": 0, "fair_value": 146.210449, "relative_strength": -8.270347, "rate_of_change": 0.020203830245967266, "market_dynamics": -0.672881, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.0, "high": 244.75, "low": 205.0, "close": 241.850006, "volume": 1894104}, "trend_line": 300.029998, "activity_lines": {"activity_5": 246.313334, "activity_10": 253.497273, "activity_20": 262.173094, "activity_30": 277.334902}, "trend_signal": 0, "fair_value": 147.388333, "relative_strength": -8.333218, "rate_of_change": -0.6454091221270999, "market_dynamics": -0.760242, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.0, "high": 291.0, "low": 236.190002, "close": 237.25, "volume": 4265100}, "trend_line": 296.368665, "activity_lines": {"activity_5": 241.213334, "activity_10": 250.193637, "activity_20": 258.693571, "activity_30": 273.28458}, "trend_signal": 0, "fair_value": 148.544423, "relative_strength": -10.289716, "rate_of_change": -1.2203223092378772, "market_dynamics": -0.648844, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.5, "high": 232.800003, "low": 197.210007, "close": 197.559998, "volume": 1712191}, "trend_line": 292.429332, "activity_lines": {"activity_5": 225.926666, "activity_10": 239.926364, "activity_20": 251.805476, "activity_30": 266.909827}, "trend_signal": 0, "fair_value": 149.450897, "relative_strength": -23.229328, "rate_of_change": -1.3292002378186754, "market_dynamics": -0.764983, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 196.460007, "low": 170.25, "close": 177.949997, "volume": 2009125}, "trend_line": 286.298665, "activity_lines": {"activity_5": 207.505999, "activity_10": 227.221636, "activity_20": 243.547809, "activity_30": 259.524063}, "trend_signal": 0, "fair_value": 150.281667, "relative_strength": -30.068599, "rate_of_change": -2.0964610349005484, "market_dynamics": -0.827872, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.0, "high": 177.75, "low": 152.100006, "close": 152.100006, "volume": 1361870}, "trend_line": 277.441999, "activity_lines": {"activity_5": 185.422001, "activity_10": 210.926001, "activity_20": 233.384905, "activity_30": 250.866085}, "trend_signal": 0, "fair_value": 150.925577, "relative_strength": -37.988833, "rate_of_change": -3.0935058673780462, "market_dynamics": -0.992525, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.899994, "high": 170.070007, "low": 142.789993, "close": 168.610001, "volume": 3770677}, "trend_line": 270.522332, "activity_lines": {"activity_5": 174.511334, "activity_10": 199.631273, "activity_20": 225.63581, "activity_30": 243.844666}, "trend_signal": 0, "fair_value": 151.650962, "relative_strength": -32.275319, "rate_of_change": -2.4940949910038688, "market_dynamics": -1.156362, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.990005, "high": 171.75, "low": 145.550003, "close": 148.75, "volume": 2087022}, "trend_line": 263.638999, "activity_lines": {"activity_5": 161.863334, "activity_10": 186.745455, "activity_20": 216.647381, "activity_30": 235.988387}, "trend_signal": 0, "fair_value": 152.253846, "relative_strength": -39.588499, "rate_of_change": -2.544460174178889, "market_dynamics": -1.169002, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.899994, "high": 172.360001, "low": 144.100006, "close": 167.240005, "volume": 3253122}, "trend_line": 256.768666, "activity_lines": {"activity_5": 161.278669, "activity_10": 179.660547, "activity_20": 209.983953, "activity_30": 229.769097}, "trend_signal": 0, "fair_value": 152.984551, "relative_strength": -34.583379, "rate_of_change": -2.60596232957174, "market_dynamics": -1.099822, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.759995, "high": 173.009995, "low": 151.5, "close": 154.940002, "volume": 2734423}, "trend_line": 250.613332, "activity_lines": {"activity_5": 158.615336, "activity_10": 171.818547, "activity_20": 202.713668, "activity_30": 223.199505}, "trend_signal": 0, "fair_value": 153.6425, "relative_strength": -39.567422, "rate_of_change": -2.39722941895098, "market_dynamics": -1.07351, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.0, "high": 188.309998, "low": 154.0, "close": 170.380005, "volume": 3396295}, "trend_line": 245.834332, "activity_lines": {"activity_5": 162.63267, "activity_10": 168.553093, "activity_20": 197.660811, "activity_30": 218.023162}, "trend_signal": 0, "fair_value": 154.323462, "relative_strength": -31.442184, "rate_of_change": -1.9069216956103614, "market_dynamics": -1.07018, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.339996, "high": 177.800003, "low": 153.339996, "close": 172.440002, "volume": 2655071}, "trend_line": 240.763999, "activity_lines": {"activity_5": 166.118003, "activity_10": 166.876184, "activity_20": 193.298763, "activity_30": 213.288044}, "trend_signal": 0, "fair_value": 154.95609, "relative_strength": -30.143726, "rate_of_change": -2.0624999603391347, "market_dynamics": -1.001652, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.710007, "high": 209.0, "low": 174.199997, "close": 200.660004, "volume": 2994107}, "trend_line": 236.944333, "activity_lines": {"activity_5": 178.75467, "activity_10": 171.592185, "activity_20": 191.926288, "activity_30": 210.700689}, "trend_signal": 0, "fair_value": 155.82859, "relative_strength": -21.990931, "rate_of_change": -1.5864772207908093, "market_dynamics": -0.743227, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.949997, "high": 207.070007, "low": 178.990005, "close": 198.100006, "volume": 3131237}, "trend_line": 233.476, "activity_lines": {"activity_5": 187.077338, "activity_10": 176.508004, "activity_20": 190.550431, "activity_30": 208.194603}, "trend_signal": 0, "fair_value": 156.704872, "relative_strength": -23.28702, "rate_of_change": -1.4637754598671922, "market_dynamics": -0.367205, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.949997, "high": 202.949997, "low": 177.110001, "close": 177.520004, "volume": 2032122}, "trend_line": 229.565, "activity_lines": {"activity_5": 186.482671, "activity_10": 177.672186, "activity_20": 187.507431, "activity_30": 204.584539}, "trend_signal": 0, "fair_value": 157.487051, "relative_strength": -31.829625, "rate_of_change": -1.6751186417447623, "market_dynamics": -0.1566, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.410004, "high": 191.899994, "low": 170.0, "close": 178.759995, "volume": 2000110}, "trend_line": 224.563667, "activity_lines": {"activity_5": 184.796001, "activity_10": 179.069639, "activity_20": 184.87505, "activity_30": 201.306797}, "trend_signal": 0, "fair_value": 158.32109, "relative_strength": -30.26573, "rate_of_change": -2.1786130289896057, "market_dynamics": 0.106896, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.100006, "high": 229.990005, "low": 183.0, "close": 227.470001, "volume": 7282885}, "trend_line": 221.961001, "activity_lines": {"activity_5": 198.787334, "activity_10": 188.838729, "activity_20": 187.278335, "activity_30": 201.494302}, "trend_signal": 0, "fair_value": 159.456795, "relative_strength": -14.751316, "rate_of_change": -1.1589880209784778, "market_dynamics": 0.416636, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.240005, "high": 231.490005, "low": 196.350006, "close": 202.479996, "volume": 4028289}, "trend_line": 219.803667, "activity_lines": {"activity_5": 200.779999, "activity_10": 192.994001, "activity_20": 187.550335, "activity_30": 200.237463}, "trend_signal": 0, "fair_value": 160.436154, "relative_strength": -23.39697, "rate_of_change": -0.971942814404599, "market_dynamics": 0.572804, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.350006, "high": 239.0, "low": 201.970001, "close": 235.320007, "volume": 5602113}, "trend_line": 218.121001, "activity_lines": {"activity_5": 213.598001, "activity_10": 202.143274, "activity_20": 191.332907, "activity_30": 201.238518}, "trend_signal": 0, "fair_value": 161.617051, "relative_strength": -10.644906, "rate_of_change": -0.7655313594017444, "market_dynamics": 0.94255, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.889999, "high": 263.230011, "low": 221.5, "close": 251.070007, "volume": 6482257}, "trend_line": 216.096668, "activity_lines": {"activity_5": 229.18467, "activity_10": 212.918366, "activity_20": 196.678717, "activity_30": 203.36426}, "trend_signal": 0, "fair_value": 162.851475, "relative_strength": -5.828406, "rate_of_change": -0.928077989152458, "market_dynamics": 1.307549, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.699997, "high": 277.75, "low": 235.100006, "close": 241.770004, "volume": 6993380}, "trend_line": 215.014001, "activity_lines": {"activity_5": 236.768004, "activity_10": 220.25473, "activity_20": 201.144431, "activity_30": 205.020604}, "trend_signal": 0, "fair_value": 164.070192, "relative_strength": -8.269552, "rate_of_change": -0.5010105014668651, "market_dynamics": 1.320538, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.600006, "high": 246.839996, "low": 215.649994, "close": 225.490005, "volume": 1810703}, "trend_line": 214.668668, "activity_lines": {"activity_5": 234.724005, "activity_10": 223.333094, "activity_20": 204.03767, "activity_30": 205.696475}, "trend_signal": 0, "fair_value": 165.185834, "relative_strength": -15.592049, "rate_of_change": -0.16060954095729363, "market_dynamics": 1.243429, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.509995, "high": 235.169998, "low": 216.320007, "close": 229.350006, "volume": 739144}, "trend_line": 213.942002, "activity_lines": {"activity_5": 234.098672, "activity_10": 226.148731, "activity_20": 207.376432, "activity_30": 206.643659}, "trend_signal": 0, "fair_value": 166.333269, "relative_strength": -15.776366, "rate_of_change": -0.3385058503274425, "market_dynamics": 1.047427, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.949997, "high": 232.0, "low": 220.050003, "close": 223.610001, "volume": 428345}, "trend_line": 212.742335, "activity_lines": {"activity_5": 229.768671, "activity_10": 227.399094, "activity_20": 210.206146, "activity_30": 207.2674}, "trend_signal": 0, "fair_value": 167.438782, "relative_strength": -16.776977, "rate_of_change": -0.5607440281876044, "market_dynamics": 0.82078, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.699997, "high": 227.0, "low": 209.550003, "close": 212.130005, "volume": 468163}, "trend_line": 211.848335, "activity_lines": {"activity_5": 222.392671, "activity_10": 226.098368, "activity_20": 211.818479, "activity_30": 207.227895}, "trend_signal": 0, "fair_value": 168.464616, "relative_strength": -19.229278, "rate_of_change": -0.42022665587458435, "market_dynamics": 0.539011, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.100006, "high": 225.809998, "low": 203.0, "close": 214.600006, "volume": 804039}, "trend_line": 210.266669, "activity_lines": {"activity_5": 218.436005, "activity_10": 224.617459, "activity_20": 213.503289, "activity_30": 207.405422}, "trend_signal": 0, "fair_value": 169.49218, "relative_strength": -17.0417, "rate_of_change": -0.7466029884067695, "market_dynamics": 0.436837, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.149994, "high": 218.0, "low": 200.0, "close": 205.399994, "volume": 521992}, "trend_line": 207.790002, "activity_lines": {"activity_5": 213.224001, "activity_10": 220.812185, "activity_20": 214.014288, "activity_30": 207.091443}, "trend_signal": 0, "fair_value": 170.465257, "relative_strength": -19.233445, "rate_of_change": -1.1778695176837657, "market_dynamics": 0.249288, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.899994, "high": 208.0, "low": 193.0, "close": 194.020004, "volume": 389213}, "trend_line": 204.827336, "activity_lines": {"activity_5": 205.558002, "activity_10": 215.339094, "activity_20": 213.266289, "activity_30": 206.203056}, "trend_signal": 1, "fair_value": 171.367629, "relative_strength": -21.537616, "rate_of_change": -1.4257981478820065, "market_dynamics": 0.009997, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 197.0, "low": 182.0, "close": 182.509995, "volume": 284124}, "trend_line": 202.624335, "activity_lines": {"activity_5": 196.410666, "activity_10": 207.927092, "activity_20": 211.206526, "activity_30": 204.763228}, "trend_signal": 0, "fair_value": 172.205193, "relative_strength": -24.432863, "rate_of_change": -1.0755405225794668, "market_dynamics": -0.203924, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 189.899994, "low": 177.0, "close": 181.830002, "volume": 275462}, "trend_line": 200.277002, "activity_lines": {"activity_5": 189.776666, "activity_10": 201.351637, "activity_20": 209.009288, "activity_30": 203.421658}, "trend_signal": 0, "fair_value": 173.04609, "relative_strength": -24.494529, "rate_of_change": -1.1584654923111737, "market_dynamics": -0.438059, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 188.949997, "low": 172.729996, "close": 185.190002, "volume": 346703}, "trend_line": 198.545002, "activity_lines": {"activity_5": 186.282667, "activity_10": 196.646001, "activity_20": 207.004002, "activity_30": 202.448303}, "trend_signal": 0, "fair_value": 173.844423, "relative_strength": -22.682753, "rate_of_change": -0.864802240249232, "market_dynamics": -0.618877, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.300003, "high": 189.5, "low": 173.25, "close": 174.270004, "volume": 263207}, "trend_line": 196.292335, "activity_lines": {"activity_5": 181.109335, "activity_10": 190.983638, "activity_20": 203.888193, "activity_30": 200.882174}, "trend_signal": 0, "fair_value": 174.525, "relative_strength": -24.974406, "rate_of_change": -1.1345876135426478, "market_dynamics": -0.736236, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.800003, "high": 186.699997, "low": 174.360001, "close": 180.289993, "volume": 615721}, "trend_line": 194.393669, "activity_lines": {"activity_5": 180.017999, "activity_10": 187.347091, "activity_20": 201.337001, "activity_30": 199.849765}, "trend_signal": 0, "fair_value": 175.289359, "relative_strength": -22.532057, "rate_of_change": -0.9672644629756021, "market_dynamics": -0.811634, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.600006, "high": 215.449997, "low": 180.5, "close": 213.789993, "volume": 1370235}, "trend_line": 194.934668, "activity_lines": {"activity_5": 191.008664, "activity_10": 190.693453, "activity_20": 202.073286, "activity_30": 201.101141}, "trend_signal": 0, "fair_value": 176.263013, "relative_strength": -8.70186, "rate_of_change": 0.27830073005103856, "market_dynamics": -0.692665, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.0, "high": 221.0, "low": 205.809998, "close": 208.660004, "volume": 964083}, "trend_line": 195.958335, "activity_lines": {"activity_5": 198.203999, "activity_10": 193.285636, "activity_20": 202.246286, "activity_30": 201.986646}, "trend_signal": 0, "fair_value": 177.216282, "relative_strength": -10.910009, "rate_of_change": 0.5251333744288201, "market_dynamics": -0.50696, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.399994, "high": 213.789993, "low": 187.139999, "close": 188.910004, "volume": 681407}, "trend_line": 197.185335, "activity_lines": {"activity_5": 197.027334, "activity_10": 192.35, "activity_20": 200.390049, "activity_30": 201.531915}, "trend_signal": 0, "fair_value": 178.064103, "relative_strength": -16.469034, "rate_of_change": 0.6261535137048413, "market_dynamics": -0.389383, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.699997, "high": 199.899994, "low": 184.0, "close": 194.880005, "volume": 464549}, "trend_line": 198.061002, "activity_lines": {"activity_5": 197.592669, "activity_10": 192.96691, "activity_20": 199.054049, "activity_30": 201.383184}, "trend_signal": 0, "fair_value": 178.922629, "relative_strength": -13.944236, "rate_of_change": 0.44408322758890406, "market_dynamics": -0.240018, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.050003, "high": 209.5, "low": 191.610001, "close": 194.690002, "volume": 1162665}, "trend_line": 199.592335, "activity_lines": {"activity_5": 196.72067, "activity_10": 193.740547, "activity_20": 197.855144, "activity_30": 201.165701}, "trend_signal": 0, "fair_value": 179.804295, "relative_strength": -14.367474, "rate_of_change": 0.7731623007743793, "market_dynamics": -0.19935, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 191.990005, "low": 163.100006, "close": 164.169998, "volume": 1573442}, "trend_line": 199.490002, "activity_lines": {"activity_5": 184.715335, "activity_10": 188.95291, "activity_20": 193.786668, "activity_30": 198.880388}, "trend_signal": 0, "fair_value": 180.506026, "relative_strength": -28.074781, "rate_of_change": -0.05127100697528658, "market_dynamics": -0.321784, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.899994, "high": 177.899994, "low": 163.940002, "close": 171.470001, "volume": 901807}, "trend_line": 200.041002, "activity_lines": {"activity_5": 178.451334, "activity_10": 185.826001, "activity_20": 190.752239, "activity_30": 197.072646}, "trend_signal": 0, "fair_value": 181.247821, "relative_strength": -24.404021, "rate_of_change": 0.2762043182494869, "market_dynamics": -0.364383, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 184.259995, "low": 166.490005, "close": 177.429993, "volume": 2459205}, "trend_line": 200.276001, "activity_lines": {"activity_5": 176.653331, "activity_10": 183.97109, "activity_20": 188.664476, "activity_30": 195.613872}, "trend_signal": 0, "fair_value": 181.946731, "relative_strength": -20.711329, "rate_of_change": 0.11747541636489911, "market_dynamics": -0.295511, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.5, "high": 180.009995, "low": 164.309998, "close": 170.889999, "volume": 646381}, "trend_line": 200.224335, "activity_lines": {"activity_5": 173.440665, "activity_10": 181.068181, "activity_20": 186.260238, "activity_30": 193.718001}, "trend_signal": 0, "fair_value": 182.648911, "relative_strength": -21.873312, "rate_of_change": -0.025797399459764295, "market_dynamics": -0.401872, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.449997, "high": 173.399994, "low": 160.300003, "close": 162.009995, "volume": 884491}, "trend_line": 198.936001, "activity_lines": {"activity_5": 168.86733, "activity_10": 176.61218, "activity_20": 183.270285, "activity_30": 191.252559}, "trend_signal": 0, "fair_value": 183.266282, "relative_strength": -26.234254, "rate_of_change": -0.6434452635340214, "market_dynamics": -0.421644, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.399994, "high": 168.470001, "low": 150.990005, "close": 151.570007, "volume": 930893}, "trend_line": 197.385001, "activity_lines": {"activity_5": 162.992667, "activity_10": 170.590364, "activity_20": 179.606714, "activity_30": 188.196689}, "trend_signal": 0, "fair_value": 183.817693, "relative_strength": -30.770064, "rate_of_change": -0.7796477219827175, "market_dynamics": -0.498757, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.0, "high": 181.0, "low": 145.660004, "close": 173.520004, "volume": 2617014}, "trend_line": 197.251668, "activity_lines": {"activity_5": 165.274668, "activity_10": 169.690728, "activity_20": 178.376667, "activity_30": 186.657011}, "trend_signal": 0, "fair_value": 184.50468, "relative_strength": -20.462647, "rate_of_change": -0.0675497121485909, "market_dynamics": -0.491965, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.130005, "high": 178.0, "low": 157.649994, "close": 158.5, "volume": 1330331}, "trend_line": 196.576335, "activity_lines": {"activity_5": 162.413335, "activity_10": 166.699091, "activity_20": 175.9, "activity_30": 184.156904}, "trend_signal": 0, "fair_value": 185.074552, "relative_strength": -26.543802, "rate_of_change": -0.3423712493016763, "market_dynamics": -0.540972, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.899994, "high": 179.139999, "low": 148.449997, "close": 175.529999, "volume": 8176292}, "trend_line": 194.845001, "activity_lines": {"activity_5": 166.490668, "activity_10": 167.356727, "activity_20": 175.312381, "activity_30": 182.799076}, "trend_signal": 0, "fair_value": 185.727629, "relative_strength": -17.656704, "rate_of_change": -0.8807438596309183, "market_dynamics": -0.314963, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.800003, "high": 211.649994, "low": 163.850006, "close": 196.039993, "volume": 70362145}, "trend_line": 194.630334, "activity_lines": {"activity_5": 177.095332, "activity_10": 172.095272, "activity_20": 176.820333, "activity_30": 182.876172}, "trend_signal": 0, "fair_value": 186.572757, "relative_strength": -6.971739, "rate_of_change": -0.11017321404103743, "market_dynamics": 0.177655, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.710007, "high": 204.699997, "low": 188.199997, "close": 189.360001, "volume": 10565086}, "trend_line": 193.098334, "activity_lines": {"activity_5": 183.204665, "activity_10": 175.594727, "activity_20": 177.682476, "activity_30": 182.536151}, "trend_signal": 0, "fair_value": 187.351667, "relative_strength": -9.443432, "rate_of_change": -0.7871332122360797, "market_dynamics": 0.358606, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.490005, "high": 195.800003, "low": 182.179993, "close": 187.960007, "volume": 5083484}, "trend_line": 190.994668, "activity_lines": {"activity_5": 186.328001, "activity_10": 178.381637, "activity_20": 178.378667, "activity_30": 182.204646}, "trend_signal": 0, "fair_value": 188.066154, "relative_strength": -10.089732, "rate_of_change": -1.089427317379136, "market_dynamics": 0.745171, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.0, "high": 191.610001, "low": 167.039993, "close": 168.259995, "volume": 2828737}, "trend_line": 188.544334, "activity_lines": {"activity_5": 181.921999, "activity_10": 177.286909, "activity_20": 177.169476, "activity_30": 180.737892}, "trend_signal": 0, "fair_value": 188.648911, "relative_strength": -16.672058, "rate_of_change": -1.28293319685762, "market_dynamics": 0.717036, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.399994, "high": 172.5, "low": 157.550003, "close": 158.559998, "volume": 2069511}, "trend_line": 186.313334, "activity_lines": {"activity_5": 173.631999, "activity_10": 174.595272, "activity_20": 175.117095, "activity_30": 178.803419}, "trend_signal": 0, "fair_value": 189.192885, "relative_strength": -20.596681, "rate_of_change": -1.1832760776571492, "market_dynamics": 0.374368, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.199997, "high": 159.199997, "low": 141.600006, "close": 152.070007, "volume": 5403677}, "trend_line": 183.737334, "activity_lines": {"activity_5": 164.310002, "activity_10": 170.947819, "activity_20": 172.521429, "activity_30": 176.594172}, "trend_signal": 0, "fair_value": 189.733077, "relative_strength": -21.063547, "rate_of_change": -1.3826170916999387, "market_dynamics": 0.149193, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.399994, "high": 201.960007, "low": 150.199997, "close": 187.899994, "volume": 32186976}, "trend_line": 182.547, "activity_lines": {"activity_5": 169.862666, "activity_10": 173.995636, "activity_20": 173.472524, "activity_30": 176.862731}, "trend_signal": 0, "fair_value": 190.500385, "relative_strength": -2.815987, "rate_of_change": -0.6478454727116086, "market_dynamics": 0.23308, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.800003, "high": 204.0, "low": 176.039993, "close": 177.720001, "volume": 7382101}, "trend_line": 181.4, "activity_lines": {"activity_5": 172.119333, "activity_10": 174.532, "activity_20": 173.577381, "activity_30": 176.551312}, "trend_signal": 0, "fair_value": 191.224231, "relative_strength": -8.690661, "rate_of_change": -0.6283313338482646, "market_dynamics": 0.36546, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.699997, "high": 186.800003, "low": 169.100006, "close": 169.710007, "volume": 2835368}, "trend_line": 179.903667, "activity_lines": {"activity_5": 172.388669, "activity_10": 173.535637, "activity_20": 173.066715, "activity_30": 175.797119}, "trend_signal": 0, "fair_value": 191.916282, "relative_strength": -11.605731, "rate_of_change": -0.824880374862179, "market_dynamics": 0.519233, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.0, "high": 186.0, "low": 166.389999, "close": 172.759995, "volume": 3710710}, "trend_line": 178.815667, "activity_lines": {"activity_5": 173.578, "activity_10": 172.89, "activity_20": 172.937952, "activity_30": 175.336237}, "trend_signal": 0, "fair_value": 192.650641, "relative_strength": -10.12875, "rate_of_change": -0.6047681062554562, "market_dynamics": 0.68932, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.300003, "high": 180.009995, "low": 165.0, "close": 172.970001, "volume": 2510599}, "trend_line": 178.114, "activity_lines": {"activity_5": 173.890667, "activity_10": 172.332909, "activity_20": 172.934524, "activity_30": 174.959097}, "trend_signal": 0, "fair_value": 193.376731, "relative_strength": -8.615317, "rate_of_change": -0.39239682505000323, "market_dynamics": 0.519182, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 179.940002, "low": 159.399994, "close": 165.580002, "volume": 3401404}, "trend_line": 177.549667, "activity_lines": {"activity_5": 170.346668, "activity_10": 170.851637, "activity_20": 172.330715, "activity_30": 174.150452}, "trend_signal": 0, "fair_value": 194.063782, "relative_strength": -9.751652, "rate_of_change": -0.3168380924576422, "market_dynamics": 0.341242, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.850006, "high": 168.589996, "low": 150.149994, "close": 150.949997, "volume": 2466758}, "trend_line": 176.520333, "activity_lines": {"activity_5": 163.414, "activity_10": 167.142727, "activity_20": 170.326857, "activity_30": 172.434344}, "trend_signal": 0, "fair_value": 194.675, "relative_strength": -13.081009, "rate_of_change": -0.5797442582643683, "market_dynamics": 0.112, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.949997, "high": 155.0, "low": 145.009995, "close": 148.139999, "volume": 3074232}, "trend_line": 175.285333, "activity_lines": {"activity_5": 157.329332, "activity_10": 163.595818, "activity_20": 168.153095, "activity_30": 170.603355}, "trend_signal": 0, "fair_value": 195.267564, "relative_strength": -14.398684, "rate_of_change": -0.6996361150077738, "market_dynamics": -0.307932, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.259995, "high": 148.589996, "low": 136.809998, "close": 139.110001, "volume": 3034929}, "trend_line": 174.113333, "activity_lines": {"activity_5": 149.672666, "activity_10": 158.772909, "activity_20": 165.25881, "activity_30": 168.269462}, "trend_signal": 0, "fair_value": 195.821475, "relative_strength": -18.474818, "rate_of_change": -0.6686241112940106, "market_dynamics": -0.763266, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.149994, "high": 145.990005, "low": 131.149994, "close": 143.910004, "volume": 1973112}, "trend_line": 172.900667, "activity_lines": {"activity_5": 145.859334, "activity_10": 155.176364, "activity_20": 162.973, "activity_30": 166.32086}, "trend_signal": 0, "fair_value": 196.373782, "relative_strength": -15.025338, "rate_of_change": -0.6964808375703272, "market_dynamics": -1.054783, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.949997, "high": 181.850006, "low": 140.5, "close": 175.479996, "volume": 6741052}, "trend_line": 171.623667, "activity_lines": {"activity_5": 154.506666, "activity_10": 157.468182, "activity_20": 163.780048, "activity_30": 166.487269}, "trend_signal": 0, "fair_value": 197.08359, "relative_strength": -2.081444, "rate_of_change": -0.7385743630474177, "market_dynamics": -0.872705, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 198.899994, "low": 166.580002, "close": 192.889999, "volume": 7991080}, "trend_line": 171.098, "activity_lines": {"activity_5": 168.297333, "activity_10": 163.151272, "activity_20": 166.131333, "activity_30": 167.85929}, "trend_signal": 0, "fair_value": 197.918462, "relative_strength": 6.429739, "rate_of_change": -0.3062905071245206, "market_dynamics": -0.323233, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.899994, "high": 223.300003, "low": 188.5, "close": 219.190002, "volume": 15443034}, "trend_line": 172.107333, "activity_lines": {"activity_5": 188.058667, "activity_10": 173.340364, "activity_20": 170.895143, "activity_30": 170.962}, "trend_signal": 0, "fair_value": 198.898205, "relative_strength": 22.950929, "rate_of_change": 0.5899151363546026, "market_dynamics": 0.421677, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.100006, "high": 248.149994, "low": 217.300003, "close": 235.020004, "volume": 7789916}, "trend_line": 173.445333, "activity_lines": {"activity_5": 208.360001, "activity_10": 185.508001, "activity_20": 176.877572, "activity_30": 175.020882}, "trend_signal": 1, "fair_value": 199.98359, "relative_strength": 30.441943, "rate_of_change": 0.7774218429147315, "market_dynamics": 1.134404, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.809998, "high": 265.299988, "low": 235.630005, "close": 254.720001, "volume": 9714585}, "trend_line": 175.446333, "activity_lines": {"activity_5": 228.834001, "activity_10": 200.125455, "activity_20": 184.452905, "activity_30": 180.264409}, "trend_signal": 1, "fair_value": 201.199744, "relative_strength": 39.229512, "rate_of_change": 1.1536776259064894, "market_dynamics": 1.531952, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 216.759995, "close": 232.839996, "volume": 7157658}, "trend_line": 177.735333, "activity_lines": {"activity_5": 234.627333, "activity_10": 209.278364, "activity_20": 189.665, "activity_30": 183.967226}, "trend_signal": 1, "fair_value": 202.197757, "relative_strength": 29.887472, "rate_of_change": 1.304672466423101, "market_dynamics": 1.604208, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.509995, "high": 255.050003, "low": 220.630005, "close": 231.850006, "volume": 11406582}, "trend_line": 179.748, "activity_lines": {"activity_5": 236.266668, "activity_10": 217.028365, "activity_20": 194.575763, "activity_30": 187.458495}, "trend_signal": 1, "fair_value": 203.221475, "relative_strength": 28.391833, "rate_of_change": 1.1323955490605762, "market_dynamics": 1.530708, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.800003, "high": 276.600006, "low": 233.5, "close": 253.360001, "volume": 19032520}, "trend_line": 182.279, "activity_lines": {"activity_5": 242.478668, "activity_10": 227.218365, "activity_20": 201.326096, "activity_30": 192.207656}, "trend_signal": 1, "fair_value": 204.286603, "relative_strength": 40.880123, "rate_of_change": 1.4080824265082261, "market_dynamics": 1.54248, "expectation": {"probability": 50.0816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe5fa7a-7b70-48a4-b064-d6955316b28d/", "share_image": "https://sharemaestro.com/terminal/7fe5fa7a-7b70-48a4-b064-d6955316b28d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}