{"ticker": {"uuid": "7fe676e9-f9d3-4981-8dc5-dc9e9763cb3f", "symbol": "401590", "name": "Hanaro Global Carbon Future ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 401590 rose 27.19%, moving from 9,490.00 to 12,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.95 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,070.00"}, {"label": "12-Week Change", "value": "27.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.95"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11465.0, "high": 12070.0, "low": 11385.0, "close": 12070.0, "volume": 17957}, "trend_line": 11128.94847, "activity_lines": {"activity_5": 11477.0, "activity_10": 11066.363636, "activity_20": 10628.047619, "activity_30": 10837.98058}, "trend_signal": 0, "fair_value": 10283.869629, "relative_strength": -44.95446, "rate_of_change": 0.24842090789648366, "market_dynamics": 0.520085, "expectation": {"probability": 50.133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10519.416123, "high": 10958.348003, "low": 10509.440384, "close": 10903.481445, "volume": 84088}, "trend_line": 11789.65957, "activity_lines": {"activity_5": 11071.073828, "activity_10": 11459.220738, "activity_20": 11840.654553, "activity_30": 11836.180826}, "trend_signal": 0, "fair_value": 11731.355688, "relative_strength": -15.754977, "rate_of_change": -0.002820358126295667, "market_dynamics": -1.021824, "expectation": {"probability": 67.7939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10978.299566, "high": 11866.140498, "low": 10978.299566, "close": 11746.431641, "volume": 184925}, "trend_line": 11815.929037, "activity_lines": {"activity_5": 11221.042513, "activity_10": 11450.786772, "activity_20": 11816.261523, "activity_30": 11833.391927}, "trend_signal": 0, "fair_value": 11731.523199, "relative_strength": -8.506914, "rate_of_change": 0.2228178586839389, "market_dynamics": -0.911685, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11731.467403, "high": 12015.776367, "low": 11671.612978, "close": 11786.333984, "volume": 90108}, "trend_line": 11829.230013, "activity_lines": {"activity_5": 11396.947917, "activity_10": 11469.468555, "activity_20": 11793.4123, "activity_30": 11831.482569}, "trend_signal": 0, "fair_value": 11732.125515, "relative_strength": -5.973742, "rate_of_change": 0.11256817773998322, "market_dynamics": -0.708081, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11497.038436, "high": 11626.722439, "low": 11197.765625, "close": 11576.84375, "volume": 46036}, "trend_line": 11818.589225, "activity_lines": {"activity_5": 11515.326693, "activity_10": 11461.669336, "activity_20": 11750.896647, "activity_30": 11815.199584}, "trend_signal": 0, "fair_value": 11730.43767, "relative_strength": -7.044174, "rate_of_change": -0.08995334428620186, "market_dynamics": -0.605874, "expectation": {"probability": 71.0791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11272.584181, "high": 11302.511396, "low": 11227.693359, "close": 11227.693359, "volume": 3938}, "trend_line": 11781.679004, "activity_lines": {"activity_5": 11480.079232, "activity_10": 11404.98908, "activity_20": 11677.171229, "activity_30": 11777.07727}, "trend_signal": 0, "fair_value": 11725.031817, "relative_strength": -8.232003, "rate_of_change": -0.3123064885098424, "market_dynamics": -0.574786, "expectation": {"probability": 68.8982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11227.692795, "high": 11512.001453, "low": 11088.032596, "close": 11127.935547, "volume": 4725}, "trend_line": 11751.086751, "activity_lines": {"activity_5": 11373.338802, "activity_10": 11345.316016, "activity_20": 11601.023089, "activity_30": 11734.900273}, "trend_signal": 0, "fair_value": 11718.679729, "relative_strength": -12.244921, "rate_of_change": -0.25965953570465217, "market_dynamics": -0.794175, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11132.923264, "high": 11541.928298, "low": 11132.923264, "close": 11536.94043, "volume": 44110}, "trend_line": 11743.272396, "activity_lines": {"activity_5": 11387.969727, "activity_10": 11371.162163, "activity_20": 11570.668304, "activity_30": 11721.084381}, "trend_signal": 0, "fair_value": 11716.766684, "relative_strength": -8.229082, "rate_of_change": -0.0664989984805911, "market_dynamics": -0.842719, "expectation": {"probability": 64.4133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11581.831316, "high": 11651.661478, "low": 11452.146811, "close": 11472.098633, "volume": 26462}, "trend_line": 11749.922884, "activity_lines": {"activity_5": 11394.9528, "activity_10": 11392.473988, "activity_20": 11538.294671, "activity_30": 11703.5893}, "trend_signal": 0, "fair_value": 11714.218058, "relative_strength": -8.600737, "rate_of_change": 0.05663232339108992, "market_dynamics": -0.809281, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10843.626735, "high": 11023.190017, "low": 10763.820834, "close": 11018.202148, "volume": 23678}, "trend_line": 11769.043034, "activity_lines": {"activity_5": 11271.586068, "activity_10": 11340.328036, "activity_20": 11470.507129, "activity_30": 11656.38151}, "trend_signal": 0, "fair_value": 11707.042637, "relative_strength": -11.804909, "rate_of_change": 0.1627257488305457, "market_dynamics": -0.779891, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10938.396808, "high": 11152.874739, "low": 10848.614759, "close": 11137.911133, "volume": 45990}, "trend_line": 11787.498145, "activity_lines": {"activity_5": 11225.365104, "activity_10": 11309.947354, "activity_20": 11417.896973, "activity_30": 11615.663323}, "trend_signal": 0, "fair_value": 11701.235172, "relative_strength": -10.203644, "rate_of_change": 0.1568106340225258, "market_dynamics": -0.587362, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11222.704799, "high": 11591.807096, "low": 11222.704799, "close": 11561.879883, "volume": 118305}, "trend_line": 11808.114648, "activity_lines": {"activity_5": 11326.452539, "activity_10": 11347.855114, "activity_20": 11411.008938, "activity_30": 11601.107306}, "trend_signal": 0, "fair_value": 11699.827543, "relative_strength": -3.234407, "rate_of_change": 0.17490143155395682, "market_dynamics": -0.341353, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11561.880511, "high": 11916.018706, "low": 11312.486826, "close": 11472.098633, "volume": 109058}, "trend_line": 11814.765137, "activity_lines": {"activity_5": 11368.683268, "activity_10": 11357.468129, "activity_20": 11398.25426, "activity_30": 11579.428854}, "trend_signal": 0, "fair_value": 11697.550254, "relative_strength": -4.34008, "rate_of_change": 0.056321345094037335, "market_dynamics": -0.094545, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11282.559484, "high": 11507.013563, "low": 11282.559484, "close": 11467.110352, "volume": 25625}, "trend_line": 11802.129199, "activity_lines": {"activity_5": 11413.574024, "activity_10": 11371.162056, "activity_20": 11391.532487, "activity_30": 11556.999513}, "trend_signal": 0, "fair_value": 11695.268671, "relative_strength": -5.834241, "rate_of_change": -0.10695039514943716, "market_dynamics": 0.19263, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11332.437955, "high": 11332.437955, "low": 11078.056858, "close": 11127.935547, "volume": 34640}, "trend_line": 11772.867025, "activity_lines": {"activity_5": 11345.739063, "activity_10": 11328.991904, "activity_20": 11357.06869, "activity_30": 11513.503148}, "trend_signal": 0, "fair_value": 11689.706581, "relative_strength": -7.927472, "rate_of_change": -0.24793978702148692, "market_dynamics": 0.310228, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11028.177929, "high": 11038.153666, "low": 10733.894075, "close": 10823.675781, "volume": 61703}, "trend_line": 11709.853613, "activity_lines": {"activity_5": 11169.16862, "activity_10": 11239.663761, "activity_20": 11299.589462, "activity_30": 11452.265003}, "trend_signal": 0, "fair_value": 11681.298515, "relative_strength": -12.050453, "rate_of_change": -0.535242705673899, "market_dynamics": 0.097386, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11023.189942, "high": 11023.189942, "low": 10574.282335, "close": 10758.833008, "volume": 48851}, "trend_line": 11649.666634, "activity_lines": {"activity_5": 10991.932943, "activity_10": 11145.891797, "activity_20": 11241.825167, "activity_30": 11390.908835}, "trend_signal": 0, "fair_value": 11672.428655, "relative_strength": -9.124079, "rate_of_change": -0.5139857507115368, "market_dynamics": -0.240833, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10828.66311, "high": 10933.408355, "low": 10689.003254, "close": 10763.821289, "volume": 18700}, "trend_line": 11594.800065, "activity_lines": {"activity_5": 10869.896484, "activity_10": 11059.737749, "activity_20": 11189.215044, "activity_30": 11333.757523}, "trend_signal": 0, "fair_value": 11663.775251, "relative_strength": -7.247185, "rate_of_change": -0.47097115070975176, "market_dynamics": -0.595627, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10878.54243, "high": 10878.54243, "low": 10474.525036, "close": 10793.748047, "volume": 5435}, "trend_line": 11517.488086, "activity_lines": {"activity_5": 10805.054102, "activity_10": 10993.081641, "activity_20": 11145.036751, "activity_30": 11282.076747}, "trend_signal": 0, "fair_value": 11655.567447, "relative_strength": -4.618806, "rate_of_change": -0.6667814758908486, "market_dynamics": -0.871555, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10923.432792, "high": 11437.183398, "low": 10918.444923, "close": 11397.280273, "volume": 66945}, "trend_line": 11503.688314, "activity_lines": {"activity_5": 10986.279948, "activity_10": 11048.492312, "activity_20": 11163.943136, "activity_30": 11274.321405}, "trend_signal": 0, "fair_value": 11653.153549, "relative_strength": -1.060548, "rate_of_change": -0.11981581310922039, "market_dynamics": -0.646785, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11502.025955, "high": 11561.880383, "low": 10898.494051, "close": 10968.324219, "volume": 37459}, "trend_line": 11460.6264, "activity_lines": {"activity_5": 11006.564128, "activity_10": 11019.018643, "activity_20": 11140.19143, "activity_30": 11239.781786}, "trend_signal": 0, "fair_value": 11646.812536, "relative_strength": -1.386144, "rate_of_change": -0.374331369423451, "market_dynamics": -0.482185, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10838.639408, "high": 10933.40892, "low": 10574.282097, "close": 10679.027344, "volume": 10472}, "trend_line": 11412.410319, "activity_lines": {"activity_5": 10920.772787, "activity_10": 10940.028942, "activity_20": 11087.391276, "activity_30": 11189.35604}, "trend_signal": 0, "fair_value": 11637.933773, "relative_strength": -0.623751, "rate_of_change": -0.42071069518502646, "market_dynamics": -0.484771, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10634.136502, "high": 10713.942947, "low": 10354.81621, "close": 10399.707031, "volume": 36790}, "trend_line": 11331.108073, "activity_lines": {"activity_5": 10747.195052, "activity_10": 10826.305593, "activity_20": 11009.058017, "activity_30": 11124.020344}, "trend_signal": 0, "fair_value": 11626.677166, "relative_strength": -5.668327, "rate_of_change": -0.7124020581756048, "market_dynamics": -0.535868, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10349.828039, "high": 10624.161133, "low": 10145.325242, "close": 10624.161133, "volume": 35365}, "trend_line": 11271.087402, "activity_lines": {"activity_5": 10672.709635, "activity_10": 10772.89011, "activity_20": 10958.514314, "activity_30": 11078.410864}, "trend_signal": 0, "fair_value": 11617.64549, "relative_strength": -5.29034, "rate_of_change": -0.5296981602621789, "market_dynamics": -0.900782, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10624.161302, "high": 10723.918686, "low": 10374.767189, "close": 10464.548828, "volume": 35474}, "trend_line": 11207.242676, "activity_lines": {"activity_5": 10556.325911, "activity_10": 10705.780558, "activity_20": 10898.303595, "activity_30": 11026.376117}, "trend_signal": 0, "fair_value": 11607.349984, "relative_strength": -8.894034, "rate_of_change": -0.5664469072315989, "market_dynamics": -1.121762, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10454.57311, "high": 10723.918533, "low": 10334.864258, "close": 10718.930664, "volume": 29733}, "trend_line": 11162.518132, "activity_lines": {"activity_5": 10586.918229, "activity_10": 10696.983825, "activity_20": 10867.61636, "activity_30": 10994.872117}, "trend_signal": 0, "fair_value": 11599.487866, "relative_strength": -7.535937, "rate_of_change": -0.39906822126531605, "market_dynamics": -1.066781, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10818.687695, "high": 10818.687695, "low": 9955.786867, "close": 10035.592773, "volume": 66331}, "trend_line": 11105.656445, "activity_lines": {"activity_5": 10406.357487, "activity_10": 10565.848295, "activity_20": 10774.272005, "activity_30": 10922.167255}, "trend_signal": 0, "fair_value": 11585.769488, "relative_strength": -13.404358, "rate_of_change": -0.5093983841960464, "market_dynamics": -1.011566, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9940.822635, "high": 9990.701324, "low": 9442.035527, "close": 9481.938477, "volume": 61827}, "trend_line": 11023.855371, "activity_lines": {"activity_5": 10084.140951, "activity_10": 10347.198171, "activity_20": 10633.400302, "activity_30": 10817.411257}, "trend_signal": 0, "fair_value": 11567.475306, "relative_strength": -18.123446, "rate_of_change": -0.7365712635278705, "market_dynamics": -1.048491, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9402.133439, "high": 9641.550541, "low": 9312.351625, "close": 9372.206055, "volume": 86363}, "trend_line": 10937.232715, "activity_lines": {"activity_5": 9786.531511, "activity_10": 10131.903658, "activity_20": 10491.863616, "activity_30": 10710.853236}, "trend_signal": 0, "fair_value": 11548.550571, "relative_strength": -20.029802, "rate_of_change": -0.7857746050249734, "market_dynamics": -1.025193, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9372.206055, "high": 10324.888454, "low": 9322.327364, "close": 10275.009766, "volume": 60330}, "trend_line": 10912.459635, "activity_lines": {"activity_5": 9873.320313, "activity_10": 10106.601492, "activity_20": 10446.307724, "activity_30": 10668.129175}, "trend_signal": 0, "fair_value": 11537.665607, "relative_strength": -13.124138, "rate_of_change": -0.22650226657448283, "market_dynamics": -0.871576, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10309.925065, "high": 10549.342403, "low": 10250.070638, "close": 10509.439453, "volume": 35994}, "trend_line": 10907.638021, "activity_lines": {"activity_5": 10050.888281, "activity_10": 10144.327823, "activity_20": 10426.617481, "activity_30": 10642.127873}, "trend_signal": 0, "fair_value": 11528.951826, "relative_strength": -12.608465, "rate_of_change": -0.04418448417013174, "market_dynamics": -0.657584, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10514.427863, "high": 10669.051802, "low": 10120.386521, "close": 10409.682617, "volume": 37521}, "trend_line": 10891.17806, "activity_lines": {"activity_5": 10209.170052, "activity_10": 10172.259908, "activity_20": 10400.419308, "activity_30": 10610.001718}, "trend_signal": 0, "fair_value": 11519.546202, "relative_strength": -10.647393, "rate_of_change": -0.1509030733171639, "market_dynamics": -0.405401, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10409.682053, "high": 10419.657791, "low": 9486.926758, "close": 9486.926758, "volume": 54559}, "trend_line": 10815.861231, "activity_lines": {"activity_5": 10034.927214, "activity_10": 10037.315376, "activity_20": 10291.826279, "activity_30": 10519.40486}, "trend_signal": 0, "fair_value": 11502.607707, "relative_strength": -16.616932, "rate_of_change": -0.6915397818773648, "market_dynamics": -0.33594, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9392.157032, "high": 9541.793686, "low": 9147.751347, "close": 9187.654297, "volume": 29720}, "trend_line": 10729.238574, "activity_lines": {"activity_5": 9760.594336, "activity_10": 9864.553676, "activity_20": 10164.18431, "activity_30": 10414.359251}, "trend_signal": 0, "fair_value": 11483.47586, "relative_strength": -17.237649, "rate_of_change": -0.8008854325139213, "market_dynamics": -0.607838, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9202.618293, "high": 9417.096571, "low": 9117.824219, "close": 9167.703125, "volume": 62973}, "trend_line": 10648.933887, "activity_lines": {"activity_5": 9491.914518, "activity_10": 9714.282795, "activity_20": 10045.496782, "activity_30": 10313.615029}, "trend_signal": 0, "fair_value": 11464.494117, "relative_strength": -17.314037, "rate_of_change": -0.7484658528761097, "market_dynamics": -0.811671, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9157.727431, "high": 9252.496701, "low": 8853.467058, "close": 9137.776367, "volume": 40619}, "trend_line": 10579.269987, "activity_lines": {"activity_5": 9287.079557, "activity_10": 9582.149698, "activity_20": 9933.293527, "activity_30": 10216.120995}, "trend_signal": 0, "fair_value": 11445.577712, "relative_strength": -21.460502, "rate_of_change": -0.6541866137890462, "market_dynamics": -1.087998, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9322.326736, "high": 9377.193292, "low": 9018.066776, "close": 9057.969727, "volume": 17629}, "trend_line": 10510.271126, "activity_lines": {"activity_5": 9147.086589, "activity_10": 9464.254563, "activity_20": 9821.517732, "activity_30": 10117.972591}, "trend_signal": 0, "fair_value": 11426.322809, "relative_strength": -21.820686, "rate_of_change": -0.6522081493788049, "market_dynamics": -1.218224, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8808.576257, "high": 8828.52832, "low": 8703.831012, "close": 8828.52832, "volume": 37809}, "trend_line": 10419.990723, "activity_lines": {"activity_5": 9020.727344, "activity_10": 9322.417773, "activity_20": 9695.989723, "activity_30": 10009.473055}, "trend_signal": 0, "fair_value": 11405.540453, "relative_strength": -24.006451, "rate_of_change": -0.8589731122793383, "market_dynamics": -1.189322, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8758.697417, "high": 8758.697417, "low": 8314.77715, "close": 8359.667969, "volume": 29700}, "trend_line": 10316.243034, "activity_lines": {"activity_5": 8781.974544, "activity_10": 9107.213832, "activity_20": 9535.024028, "activity_30": 9876.549007}, "trend_signal": 0, "fair_value": 11381.366862, "relative_strength": -27.904969, "rate_of_change": -0.995660089898159, "market_dynamics": -1.284373, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8439.474197, "high": 8798.60089, "low": 8279.862392, "close": 8778.649414, "volume": 25757}, "trend_line": 10241.591276, "activity_lines": {"activity_5": 8738.081315, "activity_10": 8986.598118, "activity_20": 9425.552186, "activity_30": 9777.349418}, "trend_signal": 0, "fair_value": 11360.873024, "relative_strength": -22.95875, "rate_of_change": -0.7236331846192912, "market_dynamics": -1.314783, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8728.77101, "high": 9038.018424, "low": 8638.989365, "close": 8798.600586, "volume": 37954}, "trend_line": 10163.614258, "activity_lines": {"activity_5": 8726.775391, "activity_10": 8896.816442, "activity_20": 9330.450126, "activity_30": 9684.253245}, "trend_signal": 0, "fair_value": 11340.85527, "relative_strength": -23.126113, "rate_of_change": -0.7613760000628989, "market_dynamics": -1.230261, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8763.68594, "high": 8788.625, "low": 8374.632052, "close": 8788.625, "volume": 43308}, "trend_line": 10071.172428, "activity_lines": {"activity_5": 8734.75599, "activity_10": 8836.327184, "activity_20": 9244.730027, "activity_30": 9595.54426}, "trend_signal": 0, "fair_value": 11321.07054, "relative_strength": -22.251899, "rate_of_change": -0.9095369782185191, "market_dynamics": -1.078023, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8853.467469, "high": 9092.885048, "low": 8838.503819, "close": 8953.224609, "volume": 31147}, "trend_line": 9987.209961, "activity_lines": {"activity_5": 8815.55944, "activity_10": 8835.238903, "activity_20": 9183.687998, "activity_30": 9523.418595}, "trend_signal": 0, "fair_value": 11302.85634, "relative_strength": -22.51106, "rate_of_change": -0.833691088105749, "market_dynamics": -0.846688, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9047.994722, "high": 9377.193511, "low": 9047.994722, "close": 9232.545898, "volume": 62153}, "trend_line": 9912.724479, "activity_lines": {"activity_5": 8981.156901, "activity_10": 8894.639986, "activity_20": 9156.136007, "activity_30": 9474.730591}, "trend_signal": 0, "fair_value": 11287.052444, "relative_strength": -19.472269, "rate_of_change": -0.7458087122516243, "market_dynamics": -0.468305, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9232.545486, "high": 9282.424374, "low": 8698.843857, "close": 8878.407227, "volume": 43286}, "trend_line": 9837.740202, "activity_lines": {"activity_5": 8970.516276, "activity_10": 8888.836008, "activity_20": 9101.483264, "activity_30": 9408.000445}, "trend_signal": 0, "fair_value": 11268.805131, "relative_strength": -20.949953, "rate_of_change": -0.7564446803585931, "market_dynamics": -0.315099, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8958.213088, "high": 9716.368467, "low": 8913.322266, "close": 9696.416992, "volume": 79951}, "trend_line": 9800.164909, "activity_lines": {"activity_5": 9225.895052, "activity_10": 9037.021005, "activity_20": 9132.289267, "activity_30": 9398.882819}, "trend_signal": 0, "fair_value": 11256.982664, "relative_strength": -12.12736, "rate_of_change": -0.38195045029104024, "market_dynamics": 0.189113, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9826.101563, "high": 10419.658338, "low": 9611.623047, "close": 9905.908203, "volume": 53630}, "trend_line": 9771.734082, "activity_lines": {"activity_5": 9491.249805, "activity_10": 9213.13821, "activity_20": 9187.915927, "activity_30": 9405.704967}, "trend_signal": 0, "fair_value": 11246.900019, "relative_strength": -6.657747, "rate_of_change": -0.290105597854673, "market_dynamics": 0.664217, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9666.49004, "high": 9766.247263, "low": 9372.205622, "close": 9676.46582, "volume": 48074}, "trend_line": 9735.4889, "activity_lines": {"activity_5": 9605.638216, "activity_10": 9332.121555, "activity_20": 9222.308477, "activity_30": 9399.558627}, "trend_signal": 0, "fair_value": 11235.267173, "relative_strength": -10.537542, "rate_of_change": -0.3709186281150028, "market_dynamics": 0.914713, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9621.599438, "high": 10005.664883, "low": 9422.084961, "close": 9791.186523, "volume": 28776}, "trend_line": 9702.070182, "activity_lines": {"activity_5": 9710.050781, "activity_10": 9456.546165, "activity_20": 9266.700488, "activity_30": 9403.152022}, "trend_signal": 0, "fair_value": 11224.648933, "relative_strength": -9.721388, "rate_of_change": -0.34326697244758614, "market_dynamics": 1.246357, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9920.871721, "high": 10070.507813, "low": 9875.980469, "close": 10070.507813, "volume": 31462}, "trend_line": 9657.844434, "activity_lines": {"activity_5": 9870.327734, "activity_10": 9605.728853, "activity_20": 9335.699381, "activity_30": 9426.922192}, "trend_signal": 0, "fair_value": 11216.224545, "relative_strength": -8.390877, "rate_of_change": -0.4558382610141269, "market_dynamics": 1.182171, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10025.616711, "high": 10050.556056, "low": 9776.222874, "close": 9935.834961, "volume": 11156}, "trend_line": 9623.428125, "activity_lines": {"activity_5": 9906.240365, "activity_10": 9706.937234, "activity_20": 9392.846108, "activity_30": 9444.857065}, "trend_signal": 0, "fair_value": 11206.94636, "relative_strength": -9.051611, "rate_of_change": -0.35635600920262434, "market_dynamics": 1.007684, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9995.689215, "high": 10748.857574, "low": 9990.701346, "close": 10738.881836, "volume": 69554}, "trend_line": 9625.423275, "activity_lines": {"activity_5": 10193.874089, "activity_10": 9933.477148, "activity_20": 9529.204939, "activity_30": 9516.82182}, "trend_signal": 0, "fair_value": 11203.578989, "relative_strength": -0.198337, "rate_of_change": 0.020732216982176817, "market_dynamics": 1.138034, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10743.869877, "high": 10908.46951, "low": 10679.02788, "close": 10858.59082, "volume": 46407}, "trend_line": 9640.719401, "activity_lines": {"activity_5": 10465.879232, "activity_10": 10146.323118, "activity_20": 9675.39701, "activity_30": 9596.381017}, "trend_signal": 0, "fair_value": 11201.114788, "relative_strength": 2.857956, "rate_of_change": 0.1589138011180199, "market_dynamics": 1.279737, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10858.590347, "high": 11018.202148, "low": 10454.573502, "close": 10469.537109, "volume": 24373}, "trend_line": 9635.565267, "activity_lines": {"activity_5": 10529.391471, "activity_10": 10253.789027, "activity_20": 9778.004613, "activity_30": 9649.853127}, "trend_signal": 1, "fair_value": 11195.926294, "relative_strength": -3.834651, "rate_of_change": -0.05346213063172152, "market_dynamics": 1.243831, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10469.537352, "high": 10639.12474, "low": 9975.737952, "close": 10624.161133, "volume": 11651}, "trend_line": 9640.885677, "activity_lines": {"activity_5": 10599.22168, "activity_10": 10366.877646, "activity_20": 9889.23411, "activity_30": 9713.633505}, "trend_signal": 1, "fair_value": 11191.899779, "relative_strength": -3.390158, "rate_of_change": 0.05521637654431826, "market_dynamics": 1.291418, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10444.597745, "high": 10629.149154, "low": 10245.083071, "close": 10304.9375, "volume": 24148}, "trend_line": 9627.085905, "activity_lines": {"activity_5": 10525.733789, "activity_10": 10390.184624, "activity_20": 9963.125842, "activity_30": 9756.475559}, "trend_signal": 1, "fair_value": 11185.697245, "relative_strength": -6.764729, "rate_of_change": -0.14313801099127277, "market_dynamics": 1.041868, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10190.216473, "high": 10654.087885, "low": 10065.519747, "close": 10245.083008, "volume": 16363}, "trend_line": 9634.068913, "activity_lines": {"activity_5": 10407.687565, "activity_10": 10391.544957, "activity_20": 10025.759235, "activity_30": 9796.346339}, "trend_signal": 1, "fair_value": 11179.165202, "relative_strength": -7.372831, "rate_of_change": 0.07253501286793851, "market_dynamics": 0.783143, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10270.021897, "high": 10589.246291, "low": 10200.191733, "close": 10534.378906, "volume": 20410}, "trend_line": 9669.15026, "activity_lines": {"activity_5": 10418.993229, "activity_10": 10439.337731, "activity_20": 10110.291699, "activity_30": 9854.430855}, "trend_signal": 1, "fair_value": 11174.7184, "relative_strength": -6.55366, "rate_of_change": 0.3641384270426299, "market_dynamics": 0.720907, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10494.475847, "high": 10569.293878, "low": 9955.786458, "close": 10020.628906, "volume": 63693}, "trend_line": 9690.764355, "activity_lines": {"activity_5": 10280.663021, "activity_10": 10378.122994, "activity_20": 10137.772493, "activity_30": 9877.106897}, "trend_signal": 1, "fair_value": 11166.813677, "relative_strength": -10.631205, "rate_of_change": 0.22353665439882198, "market_dynamics": 0.642995, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10040.580143, "high": 10110.410308, "low": 9796.174458, "close": 9875.980469, "volume": 9514}, "trend_line": 9677.463379, "activity_lines": {"activity_5": 10124.04388, "activity_10": 10286.436861, "activity_20": 10143.567908, "activity_30": 9889.056323}, "trend_signal": 1, "fair_value": 11158.032499, "relative_strength": -9.588939, "rate_of_change": -0.1372541474825556, "market_dynamics": 0.345482, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9751.284153, "high": 9955.786023, "low": 9656.514301, "close": 9831.089844, "volume": 6876}, "trend_line": 9654.851725, "activity_lines": {"activity_5": 10002.339909, "activity_10": 10190.125657, "activity_20": 10139.862639, "activity_30": 9898.967708}, "trend_signal": 1, "fair_value": 11149.06667, "relative_strength": -7.542106, "rate_of_change": -0.2336526950757296, "market_dynamics": 0.056434, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9841.065473, "high": 10095.446679, "low": 9696.417512, "close": 10005.665039, "volume": 21929}, "trend_line": 9641.384473, "activity_lines": {"activity_5": 9970.417513, "activity_10": 10127.459854, "activity_20": 10147.866964, "activity_30": 9921.600825}, "trend_signal": 1, "fair_value": 11141.392834, "relative_strength": -3.706183, "rate_of_change": -0.13948688580197094, "market_dynamics": -0.200197, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9870.992976, "high": 9980.726087, "low": 9671.478211, "close": 9836.077148, "volume": 40491}, "trend_line": 9653.022819, "activity_lines": {"activity_5": 9897.927018, "activity_10": 10047.291104, "activity_20": 10133.924633, "activity_30": 9934.161643}, "trend_signal": 1, "fair_value": 11132.690729, "relative_strength": -1.886683, "rate_of_change": 0.12071239387446975, "market_dynamics": -0.424772, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9821.113542, "high": 10075.495094, "low": 9437.04788, "close": 9980.725586, "volume": 13016}, "trend_line": 9679.458529, "activity_lines": {"activity_5": 9920.20612, "activity_10": 10012.013228, "activity_20": 10129.554283, "activity_30": 9955.303757}, "trend_signal": 1, "fair_value": 11125.061821, "relative_strength": -4.023148, "rate_of_change": 0.27385939612580695, "market_dynamics": -0.45563, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10070.506979, "high": 10070.506979, "low": 9836.077148, "close": 9935.834961, "volume": 47019}, "trend_line": 9705.062923, "activity_lines": {"activity_5": 9930.181901, "activity_10": 9977.460902, "activity_20": 10117.345875, "activity_30": 9971.844172}, "trend_signal": 1, "fair_value": 11117.23796, "relative_strength": -4.193775, "rate_of_change": 0.2645229991252949, "market_dynamics": -0.337509, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9766.247374, "high": 10045.567686, "low": 9731.332292, "close": 10025.616211, "volume": 6348}, "trend_line": 9734.657585, "activity_lines": {"activity_5": 9966.094466, "activity_10": 9971.747461, "activity_20": 10108.652693, "activity_30": 9992.525029}, "trend_signal": 1, "fair_value": 11110.103177, "relative_strength": -1.982804, "rate_of_change": 0.30494044433102063, "market_dynamics": -0.45632, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10145.325129, "high": 10145.325129, "low": 9656.514648, "close": 9656.514648, "volume": 12862}, "trend_line": 9754.609082, "activity_lines": {"activity_5": 9866.004752, "activity_10": 9904.003214, "activity_20": 10063.239365, "activity_30": 9987.48355}, "trend_signal": 1, "fair_value": 11100.664291, "relative_strength": -0.48, "rate_of_change": 0.2049532490053169, "market_dynamics": -0.615901, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9751.28418, "high": 9905.90766, "low": 9452.011589, "close": 9556.756836, "volume": 3461}, "trend_line": 9778.883366, "activity_lines": {"activity_5": 9755.939128, "activity_10": 9828.822425, "activity_20": 10009.512881, "activity_30": 9974.718889}, "trend_signal": 0, "fair_value": 11090.703598, "relative_strength": -2.47725, "rate_of_change": 0.2488493777243422, "market_dynamics": -0.745097, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9447.024046, "high": 9636.562805, "low": 9317.339192, "close": 9392.157227, "volume": 2737}, "trend_line": 9813.299674, "activity_lines": {"activity_5": 9609.62832, "activity_10": 9741.489382, "activity_20": 9940.680287, "activity_30": 9949.768815}, "trend_signal": 0, "fair_value": 11079.81548, "relative_strength": -4.498262, "rate_of_change": 0.3519451732051658, "market_dynamics": -1.020043, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9387.169079, "high": 9506.87793, "low": 9202.618143, "close": 9332.302734, "volume": 17760}, "trend_line": 9831.754785, "activity_lines": {"activity_5": 9482.603906, "activity_10": 9654.700462, "activity_20": 9868.047405, "activity_30": 9918.736754}, "trend_signal": 0, "fair_value": 11076.873917, "relative_strength": -6.727506, "rate_of_change": 0.18806223811645625, "market_dynamics": -1.099755, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9267.460722, "high": 9267.460722, "low": 8878.406748, "close": 9038.018555, "volume": 20176}, "trend_line": 9839.735384, "activity_lines": {"activity_5": 9297.720247, "activity_10": 9524.290376, "activity_20": 9770.90272, "activity_30": 9867.527965}, "trend_signal": 0, "fair_value": 11072.653414, "relative_strength": -6.394558, "rate_of_change": 0.0811716644131136, "market_dynamics": -1.163496, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9043.005969, "high": 9337.291016, "low": 8933.273608, "close": 9337.291016, "volume": 9690}, "trend_line": 9858.024251, "activity_lines": {"activity_5": 9278.433919, "activity_10": 9462.712944, "activity_20": 9706.535491, "activity_30": 9835.1122}, "trend_signal": 0, "fair_value": 11069.775798, "relative_strength": -3.793485, "rate_of_change": 0.18586746783597366, "market_dynamics": -1.219634, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9402.132594, "high": 9641.550825, "low": 9327.314563, "close": 9476.951172, "volume": 14495}, "trend_line": 9875.481803, "activity_lines": {"activity_5": 9326.982552, "activity_10": 9438.680522, "activity_20": 9662.143471, "activity_30": 9810.52684}, "trend_signal": 0, "fair_value": 11067.921337, "relative_strength": -1.750537, "rate_of_change": 0.17708976520552738, "market_dynamics": -1.099346, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9536.80536, "high": 9766.24707, "low": 9456.999848, "close": 9766.24707, "volume": 18970}, "trend_line": 9893.271842, "activity_lines": {"activity_5": 9477.283529, "activity_10": 9473.776918, "activity_20": 9651.882678, "activity_30": 9803.479438}, "trend_signal": 0, "fair_value": 11068.912516, "relative_strength": 2.114602, "rate_of_change": 0.1801435044373756, "market_dynamics": -0.805653, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9766.24759, "high": 9831.089888, "low": 9267.460778, "close": 9501.890625, "volume": 3274}, "trend_line": 9914.054622, "activity_lines": {"activity_5": 9514.526367, "activity_10": 9464.708114, "activity_20": 9619.79408, "activity_30": 9778.229036}, "trend_signal": 0, "fair_value": 11065.619247, "relative_strength": 1.293153, "rate_of_change": 0.2100698366719311, "market_dynamics": -0.687769, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9496.902083, "high": 9851.041671, "low": 9471.962739, "close": 9776.223633, "volume": 3020}, "trend_line": 9916.714844, "activity_lines": {"activity_5": 9631.907682, "activity_10": 9513.407937, "activity_20": 9619.176581, "activity_30": 9769.336715}, "trend_signal": 0, "fair_value": 11060.15178, "relative_strength": 3.773159, "rate_of_change": 0.02683283582175558, "market_dynamics": -0.397975, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9910.89568, "high": 10020.629104, "low": 9576.708008, "close": 9576.708008, "volume": 7893}, "trend_line": 9905.741504, "activity_lines": {"activity_5": 9633.570117, "activity_10": 9530.366602, "activity_20": 9602.075279, "activity_30": 9747.40079}, "trend_signal": 0, "fair_value": 11049.664463, "relative_strength": 7.879085, "rate_of_change": -0.11065499182564237, "market_dynamics": -0.230622, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9546.7816, "high": 9771.234982, "low": 9442.036347, "close": 9731.332031, "volume": 41875}, "trend_line": 9907.570378, "activity_lines": {"activity_5": 9670.81276, "activity_10": 9576.889755, "activity_20": 9602.882813, "activity_30": 9736.148566}, "trend_signal": 0, "fair_value": 11039.624775, "relative_strength": 6.146629, "rate_of_change": 0.018462767267470218, "market_dynamics": -0.087752, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9531.817491, "high": 9716.368663, "low": 9422.084094, "close": 9447.023438, "volume": 5507}, "trend_line": 9896.098275, "activity_lines": {"activity_5": 9596.327149, "activity_10": 9568.546342, "activity_20": 9580.43737, "activity_30": 9706.43586}, "trend_signal": 0, "fair_value": 11027.059182, "relative_strength": 5.03537, "rate_of_change": -0.11579128446540378, "market_dynamics": 0.052748, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9466.975604, "high": 9576.70805, "low": 9387.168945, "close": 9387.168945, "volume": 9022}, "trend_line": 9873.320313, "activity_lines": {"activity_5": 9523.171615, "activity_10": 9548.322727, "activity_20": 9555.022954, "activity_30": 9673.60171}, "trend_signal": 0, "fair_value": 11010.848608, "relative_strength": 5.507224, "rate_of_change": -0.23017113782654017, "market_dynamics": 0.062875, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9586.684006, "high": 9631.574826, "low": 9357.241993, "close": 9402.132813, "volume": 5556}, "trend_line": 9855.530241, "activity_lines": {"activity_5": 9462.652149, "activity_10": 9529.822248, "activity_20": 9533.361342, "activity_30": 9643.202516}, "trend_signal": 0, "fair_value": 10993.007381, "relative_strength": 2.805556, "rate_of_change": -0.1801832761019204, "market_dynamics": 0.081374, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9232.545098, "high": 9402.132856, "low": 9127.800173, "close": 9367.217773, "volume": 19652}, "trend_line": 9809.808105, "activity_lines": {"activity_5": 9415.433724, "activity_10": 9498.35332, "activity_20": 9510.417141, "activity_30": 9611.698486}, "trend_signal": 0, "fair_value": 10980.473758, "relative_strength": 6.302705, "rate_of_change": -0.4639236538465644, "market_dynamics": -0.01776, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9357.2426, "high": 9746.295986, "low": 9332.303254, "close": 9676.46582, "volume": 6260}, "trend_line": 9770.403939, "activity_lines": {"activity_5": 9485.263997, "activity_10": 9522.567187, "activity_20": 9519.96536, "activity_30": 9603.095758}, "trend_signal": 0, "fair_value": 10966.341465, "relative_strength": 9.745892, "rate_of_change": -0.40168131301076315, "market_dynamics": 0.12333, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9841.065278, "high": 10065.520034, "low": 9826.101671, "close": 9965.761719, "volume": 7952}, "trend_line": 9753.611426, "activity_lines": {"activity_5": 9655.183984, "activity_10": 9595.75277, "activity_20": 9557.825623, "activity_30": 9615.699485}, "trend_signal": 0, "fair_value": 10948.62813, "relative_strength": 11.282121, "rate_of_change": -0.1718712256406365, "market_dynamics": 0.389667, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10130.362305, "high": 10210.168212, "low": 9541.792927, "close": 9716.369141, "volume": 11511}, "trend_line": 9723.351693, "activity_lines": {"activity_5": 9707.39056, "activity_10": 9619.966708, "activity_20": 9572.005469, "activity_30": 9613.296757}, "trend_signal": 0, "fair_value": 10934.272023, "relative_strength": 5.253973, "rate_of_change": -0.3102413216845631, "market_dynamics": 0.625962, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9806.150021, "high": 9915.883573, "low": 9671.477606, "close": 9696.416992, "volume": 15844}, "trend_line": 9703.067676, "activity_lines": {"activity_5": 9730.99974, "activity_10": 9636.653374, "activity_20": 9585.330185, "activity_30": 9611.559035}, "trend_signal": 0, "fair_value": 10917.805658, "relative_strength": 4.644888, "rate_of_change": -0.20861136818287407, "market_dynamics": 0.799674, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9786.198959, "high": 9831.089779, "low": 9566.732834, "close": 9751.28418, "volume": 11090}, "trend_line": 9686.607715, "activity_lines": {"activity_5": 9753.279037, "activity_10": 9664.766921, "activity_20": 9605.447963, "activity_30": 9614.669777}, "trend_signal": 0, "fair_value": 10900.092329, "relative_strength": 4.607844, "rate_of_change": -0.1696366710984947, "market_dynamics": 0.904116, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9756.271819, "high": 10464.549221, "low": 9756.271819, "close": 10374.767578, "volume": 13747}, "trend_line": 9681.287337, "activity_lines": {"activity_5": 9957.781706, "activity_10": 9803.066974, "activity_20": 9684.493829, "activity_30": 9659.067188}, "trend_signal": 0, "fair_value": 10882.954521, "relative_strength": 11.788344, "rate_of_change": -0.05492508994414611, "market_dynamics": 1.075488, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10544.354818, "high": 10684.015147, "low": 10205.179948, "close": 10299.949219, "volume": 20172}, "trend_line": 9690.598014, "activity_lines": {"activity_5": 10090.791471, "activity_10": 9916.064862, "activity_20": 9752.518848, "activity_30": 9698.980857}, "trend_signal": 1, "fair_value": 10866.680001, "relative_strength": 10.420605, "rate_of_change": 0.09617188991401884, "market_dynamics": 1.298318, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10354.815648, "high": 10479.512695, "low": 10100.434679, "close": 10125.374023, "volume": 10758}, "trend_line": 9698.911133, "activity_lines": {"activity_5": 10143.330338, "activity_10": 9981.814062, "activity_20": 9799.594838, "activity_30": 9727.030922}, "trend_signal": 1, "fair_value": 10852.419809, "relative_strength": 5.338166, "rate_of_change": 0.08578540754647354, "market_dynamics": 1.349176, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10289.973654, "high": 10384.743164, "low": 9442.03624, "close": 9466.975586, "volume": 15681}, "trend_line": 9686.773991, "activity_lines": {"activity_5": 9949.136068, "activity_10": 9914.432546, "activity_20": 9780.189686, "activity_30": 9712.067339}, "trend_signal": 1, "fair_value": 10832.724121, "relative_strength": -4.083561, "rate_of_change": -0.12513922267731314, "market_dynamics": 1.146019, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9531.817902, "high": 9846.053299, "low": 9437.048132, "close": 9841.06543, "volume": 15945}, "trend_line": 9681.287337, "activity_lines": {"activity_5": 9894.934505, "activity_10": 9913.888406, "activity_20": 9794.369485, "activity_30": 9722.021625}, "trend_signal": 1, "fair_value": 10829.3669, "relative_strength": 4.197909, "rate_of_change": -0.056640673201397415, "market_dynamics": 0.891732, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9786.198959, "high": 9786.198959, "low": 9362.23053, "close": 9422.084961, "volume": 15787}, "trend_line": 9667.487598, "activity_lines": {"activity_5": 9695.08737, "activity_10": 9828.550586, "activity_20": 9766.247456, "activity_30": 9705.298891}, "trend_signal": 1, "fair_value": 10819.678924, "relative_strength": -1.632326, "rate_of_change": -0.14254033084278084, "market_dynamics": 0.427627, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9437.048258, "high": 9711.380903, "low": 9407.121005, "close": 9676.46582, "volume": 16998}, "trend_line": 9657.345606, "activity_lines": {"activity_5": 9643.546029, "activity_10": 9794.088938, "activity_20": 9762.613444, "activity_30": 9705.878131}, "trend_signal": 0, "fair_value": 10807.784774, "relative_strength": 0.663982, "rate_of_change": -0.10490824939974168, "market_dynamics": 0.1923, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9701.404927, "high": 10235.107574, "low": 9606.635162, "close": 10195.204102, "volume": 14043}, "trend_line": 9665.991244, "activity_lines": {"activity_5": 9806.483008, "activity_10": 9859.203267, "activity_20": 9808.810607, "activity_30": 9740.578679}, "trend_signal": 1, "fair_value": 10800.175074, "relative_strength": 2.66371, "rate_of_change": 0.08952395774909955, "market_dynamics": 0.351068, "expectation": {"probability": 36.8694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10110.410505, "high": 10225.131836, "low": 9716.368491, "close": 9791.186523, "volume": 3928}, "trend_line": 9658.176921, "activity_lines": {"activity_5": 9830.092122, "activity_10": 9842.153764, "activity_20": 9813.228413, "activity_30": 9748.655794}, "trend_signal": 1, "fair_value": 10788.728553, "relative_strength": 1.634798, "rate_of_change": -0.08084347277731212, "market_dynamics": 0.123852, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9796.174307, "high": 9990.701172, "low": 9501.890085, "close": 9601.647461, "volume": 4473}, "trend_line": 9656.348014, "activity_lines": {"activity_5": 9768.907487, "activity_10": 9788.919531, "activity_20": 9799.523628, "activity_30": 9745.008732}, "trend_signal": 1, "fair_value": 10774.020733, "relative_strength": 3.081027, "rate_of_change": -0.018936358434523456, "market_dynamics": -0.047209, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9601.647495, "high": 9601.647495, "low": 8860.450151, "close": 8943.249023, "volume": 12449}, "trend_line": 9635.897754, "activity_lines": {"activity_5": 9504.217903, "activity_10": 9618.697159, "activity_20": 9722.995471, "activity_30": 9699.002346}, "trend_signal": 0, "fair_value": 10755.476093, "relative_strength": -2.726825, "rate_of_change": -0.21178047819269097, "market_dynamics": -0.383874, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8973.176046, "high": 9501.890562, "low": 8973.176046, "close": 9461.987305, "volume": 17806}, "trend_line": 9638.225423, "activity_lines": {"activity_5": 9444.363477, "activity_10": 9568.818448, "activity_20": 9699.623735, "activity_30": 9687.782317}, "trend_signal": 0, "fair_value": 10736.036195, "relative_strength": 0.820376, "rate_of_change": 0.024156223523999026, "market_dynamics": -0.663453, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9327.31478, "high": 9601.647461, "low": 9302.375435, "close": 9601.647461, "volume": 12884}, "trend_line": 9647.203581, "activity_lines": {"activity_5": 9445.361003, "activity_10": 9559.568164, "activity_20": 9689.48171, "activity_30": 9685.422448}, "trend_signal": 0, "fair_value": 10720.081405, "relative_strength": -0.282946, "rate_of_change": 0.09315156687013186, "market_dynamics": -0.712838, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9581.696549, "high": 9601.647943, "low": 9367.217839, "close": 9442.036133, "volume": 2243}, "trend_line": 9660.670833, "activity_lines": {"activity_5": 9432.725195, "activity_10": 9530.81994, "activity_20": 9663.117281, "activity_30": 9672.185839}, "trend_signal": 0, "fair_value": 10699.586382, "relative_strength": -2.472506, "rate_of_change": 0.13959746870610143, "market_dynamics": -0.759766, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9461.987051, "high": 10015.640491, "low": 9461.987051, "close": 9895.931641, "volume": 3700}, "trend_line": 9679.292188, "activity_lines": {"activity_5": 9594.664584, "activity_10": 9585.051616, "activity_20": 9679.790978, "activity_30": 9687.363955}, "trend_signal": 0, "fair_value": 10681.873047, "relative_strength": 1.446383, "rate_of_change": 0.19275426439735846, "market_dynamics": -0.609394, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9826.101563, "high": 10165.276866, "low": 9636.5625, "close": 9636.5625, "volume": 15761}, "trend_line": 9684.612565, "activity_lines": {"activity_5": 9650.528646, "activity_10": 9591.127699, "activity_20": 9669.245168, "activity_30": 9684.607201}, "trend_signal": 0, "fair_value": 10664.639317, "relative_strength": -3.088502, "rate_of_change": 0.05496659153027737, "market_dynamics": -0.564693, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9636.562566, "high": 10035.591948, "low": 9621.59896, "close": 9761.259766, "volume": 1998}, "trend_line": 9684.446322, "activity_lines": {"activity_5": 9701.737565, "activity_10": 9615.976421, "activity_20": 9670.765304, "activity_30": 9689.552182}, "trend_signal": 0, "fair_value": 10647.917167, "relative_strength": -0.400963, "rate_of_change": -0.0017165684108052652, "market_dynamics": -0.544053, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9526.830051, "high": 9806.150391, "low": 9526.829537, "close": 9626.586914, "volume": 4174}, "trend_line": 9688.602865, "activity_lines": {"activity_5": 9688.104037, "activity_10": 9614.797461, "activity_20": 9660.433273, "activity_30": 9685.819317}, "trend_signal": 0, "fair_value": 10629.308581, "relative_strength": -5.354579, "rate_of_change": 0.04291977942568192, "market_dynamics": -0.353509, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9616.611067, "high": 9741.308334, "low": 9531.817298, "close": 9616.611328, "volume": 1941}, "trend_line": 9683.282454, "activity_lines": {"activity_5": 9669.482682, "activity_10": 9622.143253, "activity_20": 9649.57872, "activity_30": 9681.174702}, "trend_signal": 0, "fair_value": 10612.298672, "relative_strength": -9.101079, "rate_of_change": -0.05491411996275072, "market_dynamics": -0.321168, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9626.587479, "high": 10140.337674, "low": 9377.193638, "close": 10090.458984, "volume": 13234}, "trend_line": 9700.407487, "activity_lines": {"activity_5": 9797.1722, "activity_10": 9718.817259, "activity_20": 9684.232543, "activity_30": 9707.444155}, "trend_signal": 0, "fair_value": 10598.102433, "relative_strength": -7.169342, "rate_of_change": 0.17685152820184644, "market_dynamics": 0.010639, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10160.289367, "high": 10195.204189, "low": 9791.186911, "close": 9925.859375, "volume": 24868}, "trend_line": 9706.891732, "activity_lines": {"activity_5": 9857.026693, "activity_10": 9776.67658, "activity_20": 9701.595094, "activity_30": 9721.989438}, "trend_signal": 0, "fair_value": 10582.595277, "relative_strength": -12.341123, "rate_of_change": 0.06684507850509895, "market_dynamics": 0.346811, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9925.858836, "high": 10050.556439, "low": 9556.757388, "close": 9776.223633, "volume": 10284}, "trend_line": 9717.865072, "activity_lines": {"activity_5": 9847.716146, "activity_10": 9789.463761, "activity_20": 9706.84428, "activity_30": 9726.462464}, "trend_signal": 0, "fair_value": 10562.771697, "relative_strength": -14.422788, "rate_of_change": 0.113046898048996, "market_dynamics": 0.446671, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9776.223354, "high": 9821.114303, "low": 9466.975755, "close": 9786.199219, "volume": 7972}, "trend_line": 9731.166081, "activity_lines": {"activity_5": 9840.733203, "activity_10": 9798.351296, "activity_20": 9715.537454, "activity_30": 9730.871119}, "trend_signal": 0, "fair_value": 10547.13665, "relative_strength": -14.078343, "rate_of_change": 0.13687171926602446, "market_dynamics": 0.648352, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9766.247787, "high": 9841.065806, "low": 9611.62333, "close": 9661.501953, "volume": 6793}, "trend_line": 9739.811719, "activity_lines": {"activity_5": 9781.543685, "activity_10": 9781.211115, "activity_20": 9713.969815, "activity_30": 9726.376659}, "trend_signal": 0, "fair_value": 10532.173039, "relative_strength": -18.222083, "rate_of_change": 0.08884483039376422, "market_dynamics": 0.433285, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9761.259855, "high": 10010.652995, "low": 9676.46608, "close": 9935.834961, "volume": 15033}, "trend_line": 9758.765625, "activity_lines": {"activity_5": 9810.805794, "activity_10": 9809.959375, "activity_20": 9737.602813, "activity_30": 9739.02332}, "trend_signal": 0, "fair_value": 10522.005459, "relative_strength": -16.043841, "rate_of_change": 0.19460238602997007, "market_dynamics": 0.494784, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9930.846654, "high": 9930.846654, "low": 9611.623737, "close": 9900.919922, "volume": 4307}, "trend_line": 9766.247428, "activity_lines": {"activity_5": 9838.737826, "activity_10": 9831.633931, "activity_20": 9757.459287, "activity_30": 9748.194565}, "trend_signal": 0, "fair_value": 10512.317483, "relative_strength": -16.330698, "rate_of_change": 0.0766675139818268, "market_dynamics": 0.585324, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10010.65332, "high": 10120.386431, "low": 9491.914923, "close": 10040.580078, "volume": 10393}, "trend_line": 9768.741374, "activity_lines": {"activity_5": 9914.885872, "activity_10": 9873.894744, "activity_20": 9788.336561, "activity_30": 9765.893446}, "trend_signal": 0, "fair_value": 10498.856633, "relative_strength": -12.83038, "rate_of_change": 0.025536379437290316, "market_dynamics": 0.742844, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9965.761889, "high": 9975.737456, "low": 9776.222724, "close": 9965.761719, "volume": 934}, "trend_line": 9777.05446, "activity_lines": {"activity_5": 9948.470703, "activity_10": 9897.473668, "activity_20": 9810.354399, "activity_30": 9778.604436}, "trend_signal": 1, "fair_value": 10482.006586, "relative_strength": -15.616273, "rate_of_change": 0.08509884417787754, "market_dynamics": 0.860897, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10175.252341, "high": 10175.252341, "low": 9930.84668, "close": 10020.628906, "volume": 8109}, "trend_line": 9787.861523, "activity_lines": {"activity_5": 9988.373763, "activity_10": 9924.86163, "activity_20": 9838.690267, "activity_30": 9794.318916}, "trend_signal": 1, "fair_value": 10459.241443, "relative_strength": -15.30045, "rate_of_change": 0.11053495758067199, "market_dynamics": 0.757636, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10100.434482, "high": 10235.10725, "low": 9885.95612, "close": 10150.313477, "volume": 9287}, "trend_line": 9801.1625, "activity_lines": {"activity_5": 10047.563216, "activity_10": 9968.48283, "activity_20": 9878.284463, "activity_30": 9817.702913}, "trend_signal": 1, "fair_value": 10443.478497, "relative_strength": -12.445102, "rate_of_change": 0.13589257437638952, "market_dynamics": 0.996965, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10115.397831, "high": 10225.131424, "low": 10020.628906, "close": 10085.470703, "volume": 7416}, "trend_line": 9791.519271, "activity_lines": {"activity_5": 10070.839844, "activity_10": 9999.226172, "activity_20": 9909.090462, "activity_30": 9836.045378}, "trend_signal": 1, "fair_value": 10430.529222, "relative_strength": -13.21016, "rate_of_change": -0.09838862481875142, "market_dynamics": 1.0223, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10205.179968, "high": 10654.087911, "low": 10205.179968, "close": 10524.40332, "volume": 12339}, "trend_line": 9799.001074, "activity_lines": {"activity_5": 10228.123958, "activity_10": 10106.87342, "activity_20": 9976.260417, "activity_30": 9883.32822}, "trend_signal": 1, "fair_value": 10426.436611, "relative_strength": -9.729376, "rate_of_change": 0.07641105320764457, "market_dynamics": 1.284569, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10684.014842, "high": 10938.396724, "low": 10584.257467, "close": 10778.785156, "volume": 19220}, "trend_line": 9820.781445, "activity_lines": {"activity_5": 10437.947135, "activity_10": 10247.168643, "activity_20": 10062.598089, "activity_30": 9946.540096}, "trend_signal": 1, "fair_value": 10421.704534, "relative_strength": -12.48399, "rate_of_change": 0.22227134006333862, "market_dynamics": 1.561682, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10803.723717, "high": 11018.202343, "low": 10733.893555, "close": 10973.311523, "volume": 48937}, "trend_line": 9870.992643, "activity_lines": {"activity_5": 10658.410872, "activity_10": 10404.78528, "activity_20": 10161.856664, "activity_30": 10020.896875}, "trend_signal": 1, "fair_value": 10420.873222, "relative_strength": -11.986135, "rate_of_change": 0.5112749762450197, "market_dynamics": 1.642542, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11018.202343, "high": 11078.056549, "low": 10783.77257, "close": 10883.530273, "volume": 3740}, "trend_line": 9905.741471, "activity_lines": {"activity_5": 10785.435351, "activity_10": 10522.226971, "activity_20": 10245.272856, "activity_30": 10086.221883}, "trend_signal": 1, "fair_value": 10421.288881, "relative_strength": -11.034838, "rate_of_change": 0.35202972240731895, "market_dynamics": 1.733508, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10858.590691, "high": 10948.372507, "low": 10723.918337, "close": 10823.675781, "volume": 9807}, "trend_line": 9952.461165, "activity_lines": {"activity_5": 10843.627213, "activity_10": 10611.555202, "activity_20": 10318.28577, "activity_30": 10145.443452}, "trend_signal": 1, "fair_value": 10419.370468, "relative_strength": -15.380829, "rate_of_change": 0.4716425735193837, "market_dynamics": 1.700019, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11127.935569, "high": 11227.692947, "low": 11033.166059, "close": 11222.705078, "volume": 8194}, "trend_line": 10004.002474, "activity_lines": {"activity_5": 10985.615169, "activity_10": 10756.656836, "activity_20": 10423.648554, "activity_30": 10227.394672}, "trend_signal": 1, "fair_value": 10419.562306, "relative_strength": -13.528192, "rate_of_change": 0.517875007452995, "market_dynamics": 1.622308, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11237.668339, "high": 11347.401931, "low": 10978.299241, "close": 11342.414063, "volume": 22740}, "trend_line": 10042.242806, "activity_lines": {"activity_5": 11120.952669, "activity_10": 10902.030557, "activity_20": 10533.45293, "activity_30": 10313.743807}, "trend_signal": 1, "fair_value": 10421.672557, "relative_strength": -15.545833, "rate_of_change": 0.382250325301143, "market_dynamics": 1.609542, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11367.353451, "high": 11472.098937, "low": 11217.717123, "close": 11292.535156, "volume": 13926}, "trend_line": 10092.28776, "activity_lines": {"activity_5": 11202.088607, "activity_10": 11013.305344, "activity_20": 10630.336328, "activity_30": 10394.407829}, "trend_signal": 1, "fair_value": 10414.030887, "relative_strength": -19.63294, "rate_of_change": 0.4983443934466351, "market_dynamics": 1.652215, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11217.717123, "high": 11297.522807, "low": 11192.777562, "close": 11242.65625, "volume": 37626}, "trend_line": 10146.988053, "activity_lines": {"activity_5": 11245.316667, "activity_10": 11092.385671, "activity_20": 10714.488765, "activity_30": 10468.625151}, "trend_signal": 1, "fair_value": 10410.993402, "relative_strength": -22.803186, "rate_of_change": 0.5420009248725571, "market_dynamics": 1.722435, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11192.777495, "high": 11571.85562, "low": 11172.82602, "close": 11502.025391, "volume": 18928}, "trend_line": 10232.280599, "activity_lines": {"activity_5": 11351.059375, "activity_10": 11198.763246, "activity_20": 10817.856371, "activity_30": 10556.046915}, "trend_signal": 1, "fair_value": 10414.766276, "relative_strength": -17.545168, "rate_of_change": 0.8405700839943681, "market_dynamics": 1.752031, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11432.195813, "high": 11836.212802, "low": 11357.377778, "close": 11681.588867, "volume": 14968}, "trend_line": 10306.267318, "activity_lines": {"activity_5": 11471.433268, "activity_10": 11312.033185, "activity_20": 10930.819708, "activity_30": 10649.550674}, "trend_signal": 1, "fair_value": 10419.402438, "relative_strength": -16.989416, "rate_of_change": 0.7230716386651004, "market_dynamics": 1.698989, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11556.892686, "high": 11726.479492, "low": 11497.038086, "close": 11726.479492, "volume": 3889}, "trend_line": 10377.095052, "activity_lines": {"activity_5": 11576.17845, "activity_10": 11412.42532, "activity_20": 11038.985175, "activity_30": 10741.177266}, "trend_signal": 1, "fair_value": 10421.576635, "relative_strength": -12.841984, "rate_of_change": 0.6872297390957351, "market_dynamics": 1.642962, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11651.661697, "high": 11856.164869, "low": 11621.734484, "close": 11791.322266, "volume": 4476}, "trend_line": 10455.40459, "activity_lines": {"activity_5": 11676.933529, "activity_10": 11507.376243, "activity_20": 11144.086714, "activity_30": 10832.417731}, "trend_signal": 1, "fair_value": 10420.905192, "relative_strength": -13.595226, "rate_of_change": 0.754638341535734, "market_dynamics": 1.53699, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11906.043641, "high": 11930.982986, "low": 11646.674196, "close": 11831.225586, "volume": 17477}, "trend_line": 10519.914388, "activity_lines": {"activity_5": 11757.73724, "activity_10": 11594.709393, "activity_20": 11242.846568, "activity_30": 10921.180376}, "trend_signal": 1, "fair_value": 10417.675869, "relative_strength": -16.517846, "rate_of_change": 0.6169995378437969, "market_dynamics": 1.526169, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11831.22489, "high": 12045.703581, "low": 11661.637608, "close": 12015.776367, "volume": 19686}, "trend_line": 10599.221517, "activity_lines": {"activity_5": 11860.819922, "activity_10": 11698.366406, "activity_20": 11350.157017, "activity_30": 11017.687601}, "trend_signal": 1, "fair_value": 10417.484031, "relative_strength": -16.167936, "rate_of_change": 0.7538761825900966, "market_dynamics": 1.531755, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11975.873809, "high": 12339.987608, "low": 11906.043641, "close": 12320.036133, "volume": 45919}, "trend_line": 10684.514062, "activity_lines": {"activity_5": 12031.072461, "activity_10": 11835.668821, "activity_20": 11476.373842, "activity_30": 11128.707899}, "trend_signal": 1, "fair_value": 10421.001114, "relative_strength": -10.494446, "rate_of_change": 0.8047057499760739, "market_dynamics": 1.618088, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12454.708724, "high": 12704.101972, "low": 12225.266882, "close": 12335.0, "volume": 45715}, "trend_line": 10774.794499, "activity_lines": {"activity_5": 12163.749805, "activity_10": 11955.740465, "activity_20": 11593.161244, "activity_30": 11235.190862}, "trend_signal": 1, "fair_value": 10427.811473, "relative_strength": -12.242698, "rate_of_change": 0.8449653065747393, "market_dynamics": 1.660123, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12200.0, "high": 12355.0, "low": 12180.0, "close": 12260.0, "volume": 7714}, "trend_line": 10862.907454, "activity_lines": {"activity_5": 12230.859115, "activity_10": 12044.128729, "activity_20": 11691.523703, "activity_30": 11331.010572}, "trend_signal": 1, "fair_value": 10439.448668, "relative_strength": -15.830377, "rate_of_change": 0.8177692392015292, "market_dynamics": 1.543901, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12445.0, "high": 12590.0, "low": 12330.0, "close": 12550.0, "volume": 7496}, "trend_line": 10944.892155, "activity_lines": {"activity_5": 12363.389909, "activity_10": 12167.653995, "activity_20": 11806.841536, "activity_30": 11439.855252}, "trend_signal": 1, "fair_value": 10452.049579, "relative_strength": -18.515485, "rate_of_change": 0.754721526876403, "market_dynamics": 1.469713, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12550.0, "high": 13105.0, "low": 12535.0, "close": 13010.0, "volume": 43953}, "trend_line": 11047.696842, "activity_lines": {"activity_5": 12601.335742, "activity_10": 12351.045739, "activity_20": 11954.541815, "activity_30": 11573.088017}, "trend_signal": 1, "fair_value": 10465.297113, "relative_strength": -19.435695, "rate_of_change": 0.9392937412639114, "market_dynamics": 1.458483, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12995.0, "high": 13020.0, "low": 12080.0, "close": 12510.0, "volume": 17879}, "trend_line": 11138.822721, "activity_lines": {"activity_5": 12606.333333, "activity_10": 12416.110671, "activity_20": 12040.696717, "activity_30": 11667.430156}, "trend_signal": 1, "fair_value": 10473.229267, "relative_strength": -24.266516, "rate_of_change": 0.824840510228051, "market_dynamics": 1.258594, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12425.0, "high": 12425.0, "low": 11750.0, "close": 11785.0, "volume": 11911}, "trend_line": 11205.449414, "activity_lines": {"activity_5": 12357.0, "activity_10": 12334.295401, "activity_20": 12048.348777, "activity_30": 11709.119013}, "trend_signal": 1, "fair_value": 10472.837033, "relative_strength": -31.108428, "rate_of_change": 0.5981484279697619, "market_dynamics": 0.810035, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11595.0, "high": 11675.0, "low": 11000.0, "close": 11155.0, "volume": 24146}, "trend_line": 11255.232682, "activity_lines": {"activity_5": 11934.333333, "activity_10": 12136.870668, "activity_20": 11991.209338, "activity_30": 11705.864212}, "trend_signal": 1, "fair_value": 10467.383182, "relative_strength": -32.306303, "rate_of_change": 0.4442772990238161, "market_dynamics": 0.209962, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11070.0, "high": 11400.0, "low": 9940.0, "close": 10100.0, "volume": 38036}, "trend_line": 11260.70485, "activity_lines": {"activity_5": 11233.666667, "activity_10": 11759.197248, "activity_20": 11832.728525, "activity_30": 11631.333071}, "trend_signal": 0, "fair_value": 10450.626271, "relative_strength": -42.652989, "rate_of_change": 0.048618879365787224, "market_dynamics": -0.491338, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10115.0, "high": 10115.0, "low": 9990.0, "close": 9995.0, "volume": 3506}, "trend_line": 11263.840853, "activity_lines": {"activity_5": 10661.333333, "activity_10": 11393.909748, "activity_20": 11667.978809, "activity_30": 11549.674693}, "trend_signal": 0, "fair_value": 10434.155486, "relative_strength": -45.5913, "rate_of_change": 0.02784908264423269, "market_dynamics": -1.078544, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10015.0, "high": 10130.0, "low": 9715.0, "close": 9785.0, "volume": 64734}, "trend_line": 11255.321517, "activity_lines": {"activity_5": 10220.0, "activity_10": 11027.181818, "activity_20": 11487.175167, "activity_30": 11454.265606}, "trend_signal": 0, "fair_value": 10417.329728, "relative_strength": -49.741832, "rate_of_change": -0.0756343782834108, "market_dynamics": -1.169652, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9780.0, "high": 10080.0, "low": 9615.0, "close": 9695.0, "volume": 67367}, "trend_line": 11246.296126, "activity_lines": {"activity_5": 9930.333333, "activity_10": 10690.181818, "activity_20": 11304.646312, "activity_30": 11353.599702}, "trend_signal": 0, "fair_value": 10395.418783, "relative_strength": -43.651933, "rate_of_change": -0.0801877670608442, "market_dynamics": -1.136331, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9745.0, "high": 9745.0, "low": 9355.0, "close": 9490.0, "volume": 27724}, "trend_line": 11228.608496, "activity_lines": {"activity_5": 9711.666667, "activity_10": 10363.909091, "activity_20": 11110.438477, "activity_30": 11240.290274}, "trend_signal": 0, "fair_value": 10380.538825, "relative_strength": -43.137589, "rate_of_change": -0.15727515798829975, "market_dynamics": -1.186038, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9620.0, "high": 9670.0, "low": 8940.0, "close": 9045.0, "volume": 45951}, "trend_line": 11191.764714, "activity_lines": {"activity_5": 9455.666667, "activity_10": 10007.090909, "activity_20": 10882.433189, "activity_30": 11099.412307}, "trend_signal": 0, "fair_value": 10359.928686, "relative_strength": -47.803028, "rate_of_change": -0.3281242017933467, "market_dynamics": -1.082056, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9327.0, "high": 9840.0, "low": 9305.0, "close": 9805.0, "volume": 56441}, "trend_line": 11182.41569, "activity_lines": {"activity_5": 9523.333333, "activity_10": 9852.181818, "activity_20": 10737.273884, "activity_30": 11009.943616}, "trend_signal": 0, "fair_value": 10345.053623, "relative_strength": -39.064158, "rate_of_change": -0.083534851195595, "market_dynamics": -1.016678, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9820.0, "high": 10410.0, "low": 9680.0, "close": 9940.0, "volume": 34596}, "trend_line": 11162.935579, "activity_lines": {"activity_5": 9648.666667, "activity_10": 9780.090909, "activity_20": 10613.052795, "activity_30": 10929.787765}, "trend_signal": 0, "fair_value": 10326.471736, "relative_strength": -36.675649, "rate_of_change": -0.17420306613551534, "market_dynamics": -0.993357, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10030.0, "high": 10130.0, "low": 9735.0, "close": 10125.0, "volume": 16250}, "trend_line": 11141.142741, "activity_lines": {"activity_5": 9825.333333, "activity_10": 9788.363636, "activity_20": 10514.744034, "activity_30": 10862.824179}, "trend_signal": 0, "fair_value": 10311.729549, "relative_strength": -40.029251, "rate_of_change": -0.19522497326777066, "market_dynamics": -0.901761, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10500.0, "high": 10680.0, "low": 10035.0, "close": 10640.0, "volume": 13299}, "trend_line": 11130.032357, "activity_lines": {"activity_5": 10145.0, "activity_10": 9920.454545, "activity_20": 10473.108984, "activity_30": 10830.492389}, "trend_signal": 0, "fair_value": 10300.576403, "relative_strength": -39.524478, "rate_of_change": -0.09972391753956089, "market_dynamics": -0.779909, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10875.0, "high": 10880.0, "low": 10355.0, "close": 10600.0, "volume": 10201}, "trend_line": 11120.581348, "activity_lines": {"activity_5": 10374.666667, "activity_10": 10054.636364, "activity_20": 10433.146898, "activity_30": 10796.296753}, "trend_signal": 0, "fair_value": 10291.213154, "relative_strength": -41.547225, "rate_of_change": -0.08491447910352504, "market_dynamics": -0.736194, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10625.0, "high": 10935.0, "low": 10595.0, "close": 10595.0, "volume": 9327}, "trend_line": 11112.958822, "activity_lines": {"activity_5": 10499.0, "activity_10": 10178.818182, "activity_20": 10398.571601, "activity_30": 10762.388279}, "trend_signal": 0, "fair_value": 10283.864158, "relative_strength": -41.833909, "rate_of_change": -0.06854431222132182, "market_dynamics": -0.600792, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10910.0, "high": 10975.0, "low": 10670.0, "close": 10785.0, "volume": 7146}, "trend_line": 11098.368652, "activity_lines": {"activity_5": 10634.0, "activity_10": 10326.636364, "activity_20": 10388.857143, "activity_30": 10741.229646}, "trend_signal": 0, "fair_value": 10276.48614, "relative_strength": -47.004352, "rate_of_change": -0.13128969731371248, "market_dynamics": -0.375949, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10705.0, "high": 11290.0, "low": 10695.0, "close": 11260.0, "volume": 14705}, "trend_line": 11095.621517, "activity_lines": {"activity_5": 10871.0, "activity_10": 10542.636364, "activity_20": 10431.690476, "activity_30": 10751.657474}, "trend_signal": 0, "fair_value": 10271.92918, "relative_strength": -43.771862, "rate_of_change": -0.024752601811479424, "market_dynamics": -0.11373, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11170.0, "high": 11465.0, "low": 11065.0, "close": 11465.0, "volume": 38735}, "trend_line": 11101.370345, "activity_lines": {"activity_5": 11100.666667, "activity_10": 10767.454545, "activity_20": 10499.166667, "activity_30": 10775.488344}, "trend_signal": 0, "fair_value": 10274.793269, "relative_strength": -44.412663, "rate_of_change": 0.05181168077148081, "market_dynamics": 0.247673, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11465.0, "high": 12070.0, "low": 11385.0, "close": 12070.0, "volume": 17957}, "trend_line": 11128.94847, "activity_lines": {"activity_5": 11477.0, "activity_10": 11066.363636, "activity_20": 10628.047619, "activity_30": 10837.98058}, "trend_signal": 0, "fair_value": 10283.869629, "relative_strength": -44.95446, "rate_of_change": 0.24842090789648366, "market_dynamics": 0.520085, "expectation": {"probability": 50.133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe676e9-f9d3-4981-8dc5-dc9e9763cb3f/", "share_image": "https://sharemaestro.com/terminal/7fe676e9-f9d3-4981-8dc5-dc9e9763cb3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}