{"ticker": {"uuid": "7fe74219-70bc-4e32-bd0b-ab6edbd145de", "symbol": "PDT", "name": "John Hancock Premium Dividend Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDT fell 1.27%, moving from 13.05 to 12.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.48 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.88"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.97, "high": 12.98, "low": 12.85, "close": 12.88, "volume": 590341}, "trend_line": 12.739803, "activity_lines": {"activity_5": 12.8921, "activity_10": 12.948329, "activity_20": 12.964232, "activity_30": 12.875671}, "trend_signal": 1, "fair_value": 10.949211, "relative_strength": -10.481872, "rate_of_change": 0.10623683285999341, "market_dynamics": -0.532814, "expectation": {"probability": 54.4964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.042715, "high": 9.2869, "low": 9.003331, "close": 9.1845, "volume": 643651}, "trend_line": 9.734503, "activity_lines": {"activity_5": 8.961847, "activity_10": 9.156664, "activity_20": 9.36181, "activity_30": 9.52175}, "trend_signal": 0, "fair_value": 10.186569, "relative_strength": -16.084021, "rate_of_change": -0.436730218243397, "market_dynamics": -0.815634, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.215977, "high": 9.223854, "low": 9.011177, "close": 9.1057, "volume": 529099}, "trend_line": 9.692907, "activity_lines": {"activity_5": 9.018913, "activity_10": 9.11276, "activity_20": 9.320366, "activity_30": 9.481182}, "trend_signal": 0, "fair_value": 10.191322, "relative_strength": -18.594655, "rate_of_change": -0.42730481463717446, "market_dynamics": -0.713533, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.113537, "high": 9.184428, "low": 8.8536, "close": 8.8536, "volume": 421085}, "trend_line": 9.637683, "activity_lines": {"activity_5": 8.984307, "activity_10": 9.036138, "activity_20": 9.2593, "activity_30": 9.427033}, "trend_signal": 0, "fair_value": 10.197631, "relative_strength": -19.378492, "rate_of_change": -0.5697361998830593, "market_dynamics": -0.600706, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.853647, "high": 9.279, "low": 8.830016, "close": 9.279, "volume": 606247}, "trend_line": 9.599127, "activity_lines": {"activity_5": 9.09442, "activity_10": 9.055216, "activity_20": 9.244444, "activity_30": 9.403892}, "trend_signal": 0, "fair_value": 10.202465, "relative_strength": -17.027911, "rate_of_change": -0.40005466044070537, "market_dynamics": -0.260735, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.239639, "high": 9.239639, "low": 8.932438, "close": 8.9797, "volume": 555618}, "trend_line": 9.565833, "activity_lines": {"activity_5": 9.064747, "activity_10": 9.02782, "activity_20": 9.204312, "activity_30": 9.363929}, "trend_signal": 0, "fair_value": 10.207412, "relative_strength": -18.465201, "rate_of_change": -0.3468440411299873, "market_dynamics": -0.242727, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.076616, "high": 9.116287, "low": 8.902066, "close": 8.91, "volume": 583255}, "trend_line": 9.533727, "activity_lines": {"activity_5": 9.007913, "activity_10": 9.003389, "activity_20": 9.162087, "activity_30": 9.321618}, "trend_signal": 0, "fair_value": 10.212152, "relative_strength": -20.627817, "rate_of_change": -0.3356320353909467, "market_dynamics": -0.292595, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.925821, "high": 9.124173, "low": 8.870282, "close": 9.0607, "volume": 838615}, "trend_line": 9.508147, "activity_lines": {"activity_5": 9.019613, "activity_10": 9.018053, "activity_20": 9.13891, "activity_30": 9.2911}, "trend_signal": 0, "fair_value": 10.218057, "relative_strength": -19.440851, "rate_of_change": -0.2683105987826323, "market_dynamics": -0.073238, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.100407, "high": 9.16388, "low": 8.973461, "close": 9.029, "volume": 451574}, "trend_line": 9.48477, "activity_lines": {"activity_5": 9.023747, "activity_10": 9.025687, "activity_20": 9.117163, "activity_30": 9.260187}, "trend_signal": 0, "fair_value": 10.221644, "relative_strength": -20.072331, "rate_of_change": -0.24586283741721685, "market_dynamics": -0.213014, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.092471, "high": 9.155943, "low": 8.667997, "close": 8.7037, "volume": 782840}, "trend_line": 9.43501, "activity_lines": {"activity_5": 8.907753, "activity_10": 8.971784, "activity_20": 9.067138, "activity_30": 9.209795}, "trend_signal": 0, "fair_value": 10.222426, "relative_strength": -20.684166, "rate_of_change": -0.5246305392750603, "market_dynamics": -0.193341, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.762957, "high": 8.802695, "low": 8.475123, "close": 8.5151, "volume": 723033}, "trend_line": 9.376533, "activity_lines": {"activity_5": 8.767247, "activity_10": 8.883135, "activity_20": 9.001754, "activity_30": 9.150446}, "trend_signal": 0, "fair_value": 10.222216, "relative_strength": -21.640261, "rate_of_change": -0.6197873664150848, "market_dynamics": -0.169177, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.507063, "high": 8.539045, "low": 8.067319, "close": 8.0993, "volume": 878136}, "trend_line": 9.31177, "activity_lines": {"activity_5": 8.519113, "activity_10": 8.726262, "activity_20": 8.899614, "activity_30": 9.068044}, "trend_signal": 0, "fair_value": 10.221109, "relative_strength": -23.372084, "rate_of_change": -0.6906923913135166, "market_dynamics": -0.34945, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.099314, "high": 8.165915, "low": 7.995374, "close": 8.1233, "volume": 704930}, "trend_line": 9.24831, "activity_lines": {"activity_5": 8.333027, "activity_10": 8.593484, "activity_20": 8.806559, "activity_30": 8.991369}, "trend_signal": 0, "fair_value": 10.220196, "relative_strength": -23.188305, "rate_of_change": -0.6815030869533847, "market_dynamics": -0.502819, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.147364, "high": 8.243309, "low": 8.035427, "close": 8.0834, "volume": 823845}, "trend_line": 9.182763, "activity_lines": {"activity_5": 8.196133, "activity_10": 8.471313, "activity_20": 8.717818, "activity_30": 8.916213}, "trend_signal": 0, "fair_value": 10.219671, "relative_strength": -24.812596, "rate_of_change": -0.7087457059722313, "market_dynamics": -0.596897, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.158575, "high": 8.174698, "low": 7.977184, "close": 8.0054, "volume": 597849}, "trend_line": 9.11771, "activity_lines": {"activity_5": 8.09628, "activity_10": 8.348964, "activity_20": 8.630123, "activity_30": 8.840254}, "trend_signal": 0, "fair_value": 10.219421, "relative_strength": -23.991928, "rate_of_change": -0.7084251221554877, "market_dynamics": -0.81544, "expectation": {"probability": 41.3888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.053753, "high": 8.142433, "low": 7.916702, "close": 8.086, "volume": 693323}, "trend_line": 9.056107, "activity_lines": {"activity_5": 8.069847, "activity_10": 8.264425, "activity_20": 8.55825, "activity_30": 8.773692}, "trend_signal": 0, "fair_value": 10.220012, "relative_strength": -22.496036, "rate_of_change": -0.6756411423482415, "market_dynamics": -0.999834, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.094128, "high": 8.166685, "low": 7.916767, "close": 7.9732, "volume": 722532}, "trend_line": 8.992013, "activity_lines": {"activity_5": 8.03442, "activity_10": 8.175627, "activity_20": 8.483985, "activity_30": 8.703828}, "trend_signal": 0, "fair_value": 10.221744, "relative_strength": -20.686124, "rate_of_change": -0.7077434045335458, "market_dynamics": -1.096186, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.97317, "high": 8.009448, "low": 7.660128, "close": 7.7555, "volume": 1236609}, "trend_line": 8.917357, "activity_lines": {"activity_5": 7.934833, "activity_10": 8.06428, "activity_20": 8.396511, "activity_30": 8.624052}, "trend_signal": 0, "fair_value": 10.220176, "relative_strength": -21.663267, "rate_of_change": -0.8302479100063487, "market_dynamics": -1.168701, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.739388, "high": 7.739388, "low": 7.070253, "close": 7.2718, "volume": 906196}, "trend_line": 8.839867, "activity_lines": {"activity_5": 7.698533, "activity_10": 7.888718, "activity_20": 8.268854, "activity_30": 8.517888}, "trend_signal": 0, "fair_value": 10.213451, "relative_strength": -26.217578, "rate_of_change": -0.8689794520955137, "market_dynamics": -1.111841, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.319522, "high": 7.726162, "low": 7.319522, "close": 7.6611, "volume": 770961}, "trend_line": 8.786887, "activity_lines": {"activity_5": 7.646107, "activity_10": 7.815887, "activity_20": 8.186014, "activity_30": 8.441838}, "trend_signal": 0, "fair_value": 10.209304, "relative_strength": -21.985929, "rate_of_change": -0.5993302840416016, "market_dynamics": -1.102518, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.669253, "high": 7.799379, "low": 7.4578, "close": 7.4578, "volume": 883928}, "trend_line": 8.731743, "activity_lines": {"activity_5": 7.548867, "activity_10": 7.725049, "activity_20": 8.088658, "activity_30": 8.356091}, "trend_signal": 0, "fair_value": 10.204303, "relative_strength": -21.605243, "rate_of_change": -0.6275715165109134, "market_dynamics": -1.070592, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.441542, "high": 7.677394, "low": 7.376479, "close": 7.5798, "volume": 721543}, "trend_line": 8.666827, "activity_lines": {"activity_5": 7.534173, "activity_10": 7.675616, "activity_20": 8.009887, "activity_30": 8.281772}, "trend_signal": 0, "fair_value": 10.201675, "relative_strength": -17.710349, "rate_of_change": -0.7434483584777999, "market_dynamics": -1.148764, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.587956, "high": 8.547633, "low": 7.587956, "close": 8.5395, "volume": 861719}, "trend_line": 8.623903, "activity_lines": {"activity_5": 7.865607, "activity_10": 7.81012, "activity_20": 8.030158, "activity_30": 8.273557}, "trend_signal": 0, "fair_value": 10.203118, "relative_strength": -11.81694, "rate_of_change": -0.49526776062334343, "market_dynamics": -0.650924, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.609374, "high": 8.609374, "low": 8.158407, "close": 8.2568, "volume": 597105}, "trend_line": 8.57036, "activity_lines": {"activity_5": 8.05054, "activity_10": 7.885656, "activity_20": 8.026201, "activity_30": 8.249873}, "trend_signal": 0, "fair_value": 10.199695, "relative_strength": -15.301329, "rate_of_change": -0.6208673729284693, "market_dynamics": -0.224677, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.256813, "high": 8.453599, "low": 8.101024, "close": 8.4372, "volume": 754769}, "trend_line": 8.527737, "activity_lines": {"activity_5": 8.22994, "activity_10": 7.99084, "activity_20": 8.042268, "activity_30": 8.241282}, "trend_signal": 0, "fair_value": 10.198044, "relative_strength": -14.824648, "rate_of_change": -0.497330333848295, "market_dynamics": 0.287047, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.429021, "high": 8.7324, "low": 8.388024, "close": 8.7324, "volume": 292270}, "trend_line": 8.490823, "activity_lines": {"activity_5": 8.456, "activity_10": 8.141845, "activity_20": 8.090457, "activity_30": 8.254486}, "trend_signal": 0, "fair_value": 10.196272, "relative_strength": -12.151963, "rate_of_change": -0.43286982232214066, "market_dynamics": 0.809695, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.732423, "high": 9.100087, "low": 8.617631, "close": 9.085, "volume": 709301}, "trend_line": 8.475217, "activity_lines": {"activity_5": 8.71462, "activity_10": 8.345207, "activity_20": 8.173404, "activity_30": 8.29282}, "trend_signal": 0, "fair_value": 10.195979, "relative_strength": -8.858306, "rate_of_change": -0.18379843744240112, "market_dynamics": 0.897988, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.139344, "high": 9.164134, "low": 8.693119, "close": 8.7427, "volume": 772827}, "trend_line": 8.466937, "activity_lines": {"activity_5": 8.758793, "activity_10": 8.466118, "activity_20": 8.222919, "activity_30": 8.310077}, "trend_signal": 0, "fair_value": 10.193569, "relative_strength": -11.973448, "rate_of_change": -0.0976966135498472, "market_dynamics": 1.033126, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.742659, "high": 9.048404, "low": 8.560865, "close": 8.8914, "volume": 1066443}, "trend_line": 8.466737, "activity_lines": {"activity_5": 8.838987, "activity_10": 8.596116, "activity_20": 8.288109, "activity_30": 8.337462}, "trend_signal": 0, "fair_value": 10.190744, "relative_strength": -12.009833, "rate_of_change": -0.0023621293036612165, "market_dynamics": 1.130021, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.89135, "high": 8.96572, "low": 8.684767, "close": 8.7674, "volume": 915659}, "trend_line": 8.469693, "activity_lines": {"activity_5": 8.83554, "activity_10": 8.674122, "activity_20": 8.342145, "activity_30": 8.356859}, "trend_signal": 0, "fair_value": 10.188906, "relative_strength": -13.444632, "rate_of_change": 0.034913095800652515, "market_dynamics": 1.163488, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.734393, "high": 8.82529, "low": 8.709603, "close": 8.8005, "volume": 839038}, "trend_line": 8.465683, "activity_lines": {"activity_5": 8.821113, "activity_10": 8.738031, "activity_20": 8.39903, "activity_30": 8.378202}, "trend_signal": 0, "fair_value": 10.186167, "relative_strength": -12.84781, "rate_of_change": -0.04734528158221533, "market_dynamics": 1.07539, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.800489, "high": 9.04839, "low": 8.759172, "close": 9.0236, "volume": 516838}, "trend_line": 8.46032, "activity_lines": {"activity_5": 8.876513, "activity_10": 8.818091, "activity_20": 8.475804, "activity_30": 8.414196}, "trend_signal": 0, "fair_value": 10.186485, "relative_strength": -8.615646, "rate_of_change": -0.06334987974391311, "market_dynamics": 0.98773, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.125185, "high": 9.208444, "low": 9.008622, "close": 9.0336, "volume": 574549}, "trend_line": 8.457917, "activity_lines": {"activity_5": 8.93934, "activity_10": 8.873718, "activity_20": 8.549129, "activity_30": 8.451182}, "trend_signal": 0, "fair_value": 10.188036, "relative_strength": -9.601353, "rate_of_change": -0.028403180967141516, "market_dynamics": 0.869982, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.066914, "high": 9.091892, "low": 8.66727, "close": 8.7089, "volume": 917571}, "trend_line": 8.453093, "activity_lines": {"activity_5": 8.87454, "activity_10": 8.861325, "activity_20": 8.587195, "activity_30": 8.467375}, "trend_signal": 1, "fair_value": 10.185585, "relative_strength": -13.276517, "rate_of_change": -0.05703531968922458, "market_dynamics": 0.857973, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.708879, "high": 8.944252, "low": 8.708879, "close": 8.9087, "volume": 595395}, "trend_line": 8.44075, "activity_lines": {"activity_5": 8.888507, "activity_10": 8.87704, "activity_20": 8.641311, "activity_30": 8.496769}, "trend_signal": 1, "fair_value": 10.18429, "relative_strength": -11.636769, "rate_of_change": -0.14601755830677982, "market_dynamics": 0.837901, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.933609, "high": 9.150081, "low": 8.925284, "close": 9.0918, "volume": 635974}, "trend_line": 8.444487, "activity_lines": {"activity_5": 8.954087, "activity_10": 8.917473, "activity_20": 8.708564, "activity_30": 8.538772}, "trend_signal": 1, "fair_value": 10.182583, "relative_strength": -10.558285, "rate_of_change": 0.04427331694459603, "market_dynamics": 0.952655, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.160756, "high": 9.227868, "low": 9.034921, "close": 9.1272, "volume": 432696}, "trend_line": 8.451727, "activity_lines": {"activity_5": 9.012047, "activity_10": 8.957807, "activity_20": 8.774399, "activity_30": 8.582818}, "trend_signal": 1, "fair_value": 10.18174, "relative_strength": -10.890104, "rate_of_change": 0.0857364100388747, "market_dynamics": 0.879836, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.169145, "high": 9.194312, "low": 8.934254, "close": 9.1272, "volume": 568283}, "trend_line": 8.453943, "activity_lines": {"activity_5": 9.0631, "activity_10": 8.997375, "activity_20": 8.834739, "activity_30": 8.626397}, "trend_signal": 1, "fair_value": 10.180603, "relative_strength": -10.038908, "rate_of_change": 0.026219493365091676, "market_dynamics": 0.853111, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.177563, "high": 9.466228, "low": 9.169174, "close": 9.4544, "volume": 759349}, "trend_line": 8.468123, "activity_lines": {"activity_5": 9.21698, "activity_10": 9.089442, "activity_20": 8.919708, "activity_30": 8.690942}, "trend_signal": 1, "fair_value": 10.181604, "relative_strength": -7.756291, "rate_of_change": 0.16773238239244853, "market_dynamics": 0.9948, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.546675, "high": 9.806734, "low": 9.453641, "close": 9.7564, "volume": 1108861}, "trend_line": 8.503213, "activity_lines": {"activity_5": 9.421827, "activity_10": 9.226182, "activity_20": 9.023046, "activity_30": 8.774057}, "trend_signal": 1, "fair_value": 10.186056, "relative_strength": -5.188198, "rate_of_change": 0.4143775426974819, "market_dynamics": 1.160841, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.825068, "high": 10.091181, "low": 9.749035, "close": 9.9011, "volume": 918663}, "trend_line": 8.549413, "activity_lines": {"activity_5": 9.618393, "activity_10": 9.371249, "activity_20": 9.130188, "activity_30": 8.864243}, "trend_signal": 1, "fair_value": 10.190433, "relative_strength": -3.021236, "rate_of_change": 0.5433240352793575, "market_dynamics": 1.418314, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.934952, "high": 10.070121, "low": 9.875815, "close": 9.9434, "volume": 511677}, "trend_line": 8.610883, "activity_lines": {"activity_5": 9.775107, "activity_10": 9.503996, "activity_20": 9.229723, "activity_30": 8.954178}, "trend_signal": 1, "fair_value": 10.194574, "relative_strength": -2.12167, "rate_of_change": 0.7189967311206035, "market_dynamics": 1.579574, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.019429, "high": 10.019429, "low": 9.74909, "close": 9.9265, "volume": 578261}, "trend_line": 8.67099, "activity_lines": {"activity_5": 9.871773, "activity_10": 9.616947, "activity_20": 9.316393, "activity_30": 9.039056}, "trend_signal": 1, "fair_value": 10.198099, "relative_strength": -4.021736, "rate_of_change": 0.698035265372905, "market_dynamics": 1.61242, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.926481, "high": 10.027858, "low": 9.723727, "close": 9.842, "volume": 796483}, "trend_line": 8.72961, "activity_lines": {"activity_5": 9.886987, "activity_10": 9.6983, "activity_20": 9.388411, "activity_30": 9.114605}, "trend_signal": 1, "fair_value": 10.197907, "relative_strength": -4.734441, "rate_of_change": 0.676047371753392, "market_dynamics": 1.566281, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.884269, "high": 9.92651, "low": 9.723756, "close": 9.7491, "volume": 480765}, "trend_line": 8.787733, "activity_lines": {"activity_5": 9.845393, "activity_10": 9.74216, "activity_20": 9.444033, "activity_30": 9.180379}, "trend_signal": 1, "fair_value": 10.195903, "relative_strength": -4.27074, "rate_of_change": 0.6658143949156967, "market_dynamics": 1.394576, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.819861, "high": 9.964521, "low": 9.385881, "close": 9.4029, "volume": 595327}, "trend_line": 8.83163, "activity_lines": {"activity_5": 9.688887, "activity_10": 9.707795, "activity_20": 9.460437, "activity_30": 9.220067}, "trend_signal": 1, "fair_value": 10.189592, "relative_strength": -5.760037, "rate_of_change": 0.4995258731688957, "market_dynamics": 1.04535, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.462489, "high": 9.607064, "low": 9.062545, "close": 9.2923, "volume": 652155}, "trend_line": 8.8756, "activity_lines": {"activity_5": 9.528727, "activity_10": 9.647664, "activity_20": 9.463114, "activity_30": 9.249788}, "trend_signal": 1, "fair_value": 10.182062, "relative_strength": -3.427997, "rate_of_change": 0.4978695891924802, "market_dynamics": 0.58483, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.334775, "high": 9.573037, "low": 9.309247, "close": 9.539, "volume": 353737}, "trend_line": 8.93505, "activity_lines": {"activity_5": 9.494207, "activity_10": 9.629385, "activity_20": 9.488299, "activity_30": 9.292588}, "trend_signal": 1, "fair_value": 10.175515, "relative_strength": -2.916405, "rate_of_change": 0.6698138717382487, "market_dynamics": 0.132832, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.556031, "high": 9.990009, "low": 9.530503, "close": 9.9815, "volume": 491376}, "trend_line": 9.025373, "activity_lines": {"activity_5": 9.63302, "activity_10": 9.684075, "activity_20": 9.551835, "activity_30": 9.360101}, "trend_signal": 1, "fair_value": 10.170144, "relative_strength": 1.385231, "rate_of_change": 1.0108841024952262, "market_dynamics": -0.011026, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.08686, "high": 10.129709, "low": 9.91546, "close": 9.9326, "volume": 478054}, "trend_line": 9.10109, "activity_lines": {"activity_5": 9.746233, "activity_10": 9.720289, "activity_20": 9.605523, "activity_30": 9.418631}, "trend_signal": 1, "fair_value": 10.164546, "relative_strength": -0.654472, "rate_of_change": 0.8389348562103655, "market_dynamics": -0.007257, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.958291, "high": 10.121034, "low": 9.906871, "close": 10.0697, "volume": 480594}, "trend_line": 9.188153, "activity_lines": {"activity_5": 9.892913, "activity_10": 9.778227, "activity_20": 9.66672, "activity_30": 9.481122}, "trend_signal": 1, "fair_value": 10.15897, "relative_strength": -0.667868, "rate_of_change": 0.9566216793812671, "market_dynamics": 0.125475, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.05261, "high": 10.12974, "low": 9.80408, "close": 9.8555, "volume": 389165}, "trend_line": 9.26401, "activity_lines": {"activity_5": 9.92374, "activity_10": 9.794155, "activity_20": 9.701473, "activity_30": 9.524177}, "trend_signal": 1, "fair_value": 10.150778, "relative_strength": -2.549115, "rate_of_change": 0.8255957426917135, "market_dynamics": 0.077061, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.86407, "high": 9.9412, "low": 9.599686, "close": 9.8555, "volume": 440852}, "trend_line": 9.307877, "activity_lines": {"activity_5": 9.91702, "activity_10": 9.81168, "activity_20": 9.732264, "activity_30": 9.562338}, "trend_signal": 1, "fair_value": 10.141599, "relative_strength": -1.923472, "rate_of_change": 0.47352064602692323, "market_dynamics": -0.141376, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.85552, "high": 10.02692, "low": 9.78696, "close": 9.8041, "volume": 776921}, "trend_line": 9.359453, "activity_lines": {"activity_5": 9.872067, "activity_10": 9.821151, "activity_20": 9.754247, "activity_30": 9.594352}, "trend_signal": 1, "fair_value": 10.129998, "relative_strength": -3.32457, "rate_of_change": 0.5541113188324334, "market_dynamics": -0.206044, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.875182, "high": 10.039193, "low": 9.719804, "close": 9.7457, "volume": 596115}, "trend_line": 9.40307, "activity_lines": {"activity_5": 9.819473, "activity_10": 9.820693, "activity_20": 9.765452, "activity_30": 9.619271}, "trend_signal": 1, "fair_value": 10.120135, "relative_strength": -5.166138, "rate_of_change": 0.46602082408020373, "market_dynamics": -0.379748, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.771658, "high": 9.875244, "low": 9.650807, "close": 9.7026, "volume": 390473}, "trend_line": 9.43541, "activity_lines": {"activity_5": 9.764973, "activity_10": 9.81246, "activity_20": 9.768567, "activity_30": 9.638596}, "trend_signal": 1, "fair_value": 10.108788, "relative_strength": -5.911768, "rate_of_change": 0.3439302270428657, "market_dynamics": -0.523118, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.719827, "high": 10.194597, "low": 9.719827, "close": 10.1687, "volume": 667625}, "trend_line": 9.471533, "activity_lines": {"activity_5": 9.890313, "activity_10": 9.883524, "activity_20": 9.813163, "activity_30": 9.685905}, "trend_signal": 1, "fair_value": 10.099954, "relative_strength": -1.084022, "rate_of_change": 0.38284504859885987, "market_dynamics": -0.305385, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.185961, "high": 10.272283, "low": 10.013404, "close": 10.1428, "volume": 426271}, "trend_line": 9.518203, "activity_lines": {"activity_5": 9.98614, "activity_10": 9.933944, "activity_20": 9.850334, "activity_30": 9.729212}, "trend_signal": 1, "fair_value": 10.090751, "relative_strength": -2.944852, "rate_of_change": 0.4927396652685354, "market_dynamics": -0.254548, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.239615, "high": 10.378693, "low": 10.030998, "close": 10.257, "volume": 607037}, "trend_line": 9.563723, "activity_lines": {"activity_5": 10.10088, "activity_10": 9.994149, "activity_20": 9.893544, "activity_30": 9.776877}, "trend_signal": 1, "fair_value": 10.083883, "relative_strength": -2.611422, "rate_of_change": 0.47824153361721516, "market_dynamics": 0.044182, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.248362, "high": 10.357017, "low": 10.187515, "close": 10.2049, "volume": 596632}, "trend_line": 9.61164, "activity_lines": {"activity_5": 10.16806, "activity_10": 10.039873, "activity_20": 9.927971, "activity_30": 9.818243}, "trend_signal": 1, "fair_value": 10.077808, "relative_strength": -0.98939, "rate_of_change": 0.5010287311750873, "market_dynamics": 0.48217, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.204859, "high": 10.509092, "low": 10.204859, "close": 10.5004, "volume": 468704}, "trend_line": 9.668303, "activity_lines": {"activity_5": 10.303127, "activity_10": 10.134373, "activity_20": 9.988405, "activity_30": 9.875582}, "trend_signal": 1, "fair_value": 10.072328, "relative_strength": 2.808208, "rate_of_change": 0.5895247845320919, "market_dynamics": 0.689355, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.500444, "high": 10.848141, "low": 10.444986, "close": 10.6656, "volume": 620842}, "trend_line": 9.723037, "activity_lines": {"activity_5": 10.440073, "activity_10": 10.251078, "activity_20": 10.061718, "activity_30": 9.939924}, "trend_signal": 1, "fair_value": 10.066648, "relative_strength": 6.658508, "rate_of_change": 0.5661179629972275, "market_dynamics": 1.067089, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.439604, "high": 10.740102, "low": 10.300526, "close": 10.6743, "volume": 462985}, "trend_line": 9.777727, "activity_lines": {"activity_5": 10.546793, "activity_10": 10.354636, "activity_20": 10.132421, "activity_30": 10.001296}, "trend_signal": 1, "fair_value": 10.060168, "relative_strength": 6.656302, "rate_of_change": 0.5624785753669435, "market_dynamics": 1.172804, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.693541, "high": 10.859807, "low": 10.597281, "close": 10.7898, "volume": 456019}, "trend_line": 9.84709, "activity_lines": {"activity_5": 10.65658, "activity_10": 10.464307, "activity_20": 10.210563, "activity_30": 10.066591}, "trend_signal": 1, "fair_value": 10.056608, "relative_strength": 3.594847, "rate_of_change": 0.7093980022146167, "market_dynamics": 1.273328, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.798556, "high": 11.271102, "low": 10.781054, "close": 11.2536, "volume": 528063}, "trend_line": 9.925253, "activity_lines": {"activity_5": 10.885447, "activity_10": 10.640384, "activity_20": 10.328363, "activity_30": 10.157333}, "trend_signal": 1, "fair_value": 10.055237, "relative_strength": 6.403595, "rate_of_change": 0.7937674988245257, "market_dynamics": 1.381658, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.306083, "high": 11.542356, "low": 11.174821, "close": 11.4811, "volume": 514982}, "trend_line": 10.004897, "activity_lines": {"activity_5": 11.120233, "activity_10": 10.830407, "activity_20": 10.460665, "activity_30": 10.257711}, "trend_signal": 1, "fair_value": 10.054451, "relative_strength": 8.013193, "rate_of_change": 0.802437983192973, "market_dynamics": 1.412681, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.533661, "high": 11.612419, "low": 11.376146, "close": 11.4199, "volume": 410791}, "trend_line": 10.08132, "activity_lines": {"activity_5": 11.26924, "activity_10": 10.976967, "activity_20": 10.577243, "activity_30": 10.349001}, "trend_signal": 1, "fair_value": 10.052282, "relative_strength": 11.742147, "rate_of_change": 0.7638559397463075, "market_dynamics": 1.446953, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.473062, "high": 11.763631, "low": 11.34979, "close": 11.7108, "volume": 491179}, "trend_line": 10.16744, "activity_lines": {"activity_5": 11.464927, "activity_10": 11.153669, "activity_20": 10.711394, "activity_30": 10.454129}, "trend_signal": 1, "fair_value": 10.053863, "relative_strength": 9.905106, "rate_of_change": 0.8542532128729106, "market_dynamics": 1.540299, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.763685, "high": 11.922177, "low": 11.728464, "close": 11.7901, "volume": 448450}, "trend_line": 10.245297, "activity_lines": {"activity_5": 11.617947, "activity_10": 11.31628, "activity_20": 10.842755, "activity_30": 10.558817}, "trend_signal": 1, "fair_value": 10.055996, "relative_strength": 8.881959, "rate_of_change": 0.765748310292479, "market_dynamics": 1.516657, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.772474, "high": 11.927533, "low": 11.618384, "close": 11.8165, "volume": 497425}, "trend_line": 10.313967, "activity_lines": {"activity_5": 11.71308, "activity_10": 11.455816, "activity_20": 10.968019, "activity_30": 10.660185}, "trend_signal": 1, "fair_value": 10.058297, "relative_strength": 8.260802, "rate_of_change": 0.6702587538457803, "market_dynamics": 1.511237, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.763695, "high": 11.92659, "low": 11.640423, "close": 11.7725, "volume": 711950}, "trend_line": 10.376347, "activity_lines": {"activity_5": 11.75602, "activity_10": 11.558051, "activity_20": 11.08012, "activity_30": 10.754283}, "trend_signal": 1, "fair_value": 10.059057, "relative_strength": 7.207798, "rate_of_change": 0.6048109325926774, "market_dynamics": 1.671212, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.854438, "high": 12.005055, "low": 11.712681, "close": 11.7747, "volume": 382543}, "trend_line": 10.43739, "activity_lines": {"activity_5": 11.780267, "activity_10": 11.637556, "activity_20": 11.184323, "activity_30": 10.8445}, "trend_signal": 1, "fair_value": 10.059301, "relative_strength": 5.760503, "rate_of_change": 0.5882898866045992, "market_dynamics": 1.585888, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.765819, "high": 11.817737, "low": 11.570903, "close": 11.7038, "volume": 558758}, "trend_line": 10.496633, "activity_lines": {"activity_5": 11.757227, "activity_10": 11.684005, "activity_20": 11.272635, "activity_30": 10.926204}, "trend_signal": 1, "fair_value": 10.058959, "relative_strength": 4.006809, "rate_of_change": 0.5676035867204215, "market_dynamics": 1.510217, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.703798, "high": 11.827835, "low": 11.588621, "close": 11.6152, "volume": 505080}, "trend_line": 10.55574, "activity_lines": {"activity_5": 11.70512, "activity_10": 11.695627, "activity_20": 11.343707, "activity_30": 10.998369}, "trend_signal": 1, "fair_value": 10.057254, "relative_strength": 4.068191, "rate_of_change": 0.563104378327802, "market_dynamics": 1.248337, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.694889, "high": 11.723418, "low": 11.216462, "close": 11.2962, "volume": 670373}, "trend_line": 10.60731, "activity_lines": {"activity_5": 11.55834, "activity_10": 11.634242, "activity_20": 11.375773, "activity_30": 11.046141}, "trend_signal": 1, "fair_value": 10.053946, "relative_strength": 2.641234, "rate_of_change": 0.4885493579796385, "market_dynamics": 0.770999, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.313988, "high": 11.712679, "low": 11.145651, "close": 11.6861, "volume": 593364}, "trend_line": 10.683417, "activity_lines": {"activity_5": 11.576213, "activity_10": 11.642973, "activity_20": 11.43759, "activity_30": 11.11574}, "trend_signal": 1, "fair_value": 10.051952, "relative_strength": 1.309838, "rate_of_change": 0.717495764713206, "market_dynamics": 0.473166, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.76117, "high": 11.805754, "low": 11.261833, "close": 11.2975, "volume": 546962}, "trend_line": 10.750257, "activity_lines": {"activity_5": 11.470313, "activity_10": 11.577322, "activity_20": 11.452952, "activity_30": 11.155358}, "trend_signal": 1, "fair_value": 10.047289, "relative_strength": -0.010604, "rate_of_change": 0.6256425261692876, "market_dynamics": 0.007942, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.359898, "high": 11.6809, "low": 11.267521, "close": 11.6274, "volume": 447033}, "trend_line": 10.81987, "activity_lines": {"activity_5": 11.506193, "activity_10": 11.573878, "activity_20": 11.494358, "activity_30": 11.211948}, "trend_signal": 1, "fair_value": 10.045451, "relative_strength": 1.213955, "rate_of_change": 0.6475473097992017, "market_dynamics": -0.319594, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.636299, "high": 11.7968, "low": 11.520382, "close": 11.7968, "volume": 444332}, "trend_line": 10.88038, "activity_lines": {"activity_5": 11.603633, "activity_10": 11.602751, "activity_20": 11.544827, "activity_30": 11.274976}, "trend_signal": 1, "fair_value": 10.044388, "relative_strength": 1.537242, "rate_of_change": 0.559248863433671, "market_dynamics": -0.468912, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.778985, "high": 11.778985, "low": 11.431233, "close": 11.5739, "volume": 708162}, "trend_line": 10.93509, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.590975, "activity_20": 11.566736, "activity_30": 11.319719}, "trend_signal": 1, "fair_value": 10.041197, "relative_strength": -1.222398, "rate_of_change": 0.5028317025692121, "market_dynamics": -0.547898, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.703633, "high": 11.703633, "low": 11.227948, "close": 11.3177, "volume": 688214}, "trend_line": 10.97669, "activity_lines": {"activity_5": 11.521787, "activity_10": 11.537027, "activity_20": 11.557725, "activity_30": 11.344404}, "trend_signal": 1, "fair_value": 10.037524, "relative_strength": -2.795359, "rate_of_change": 0.38042668144477065, "market_dynamics": -0.513782, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.344632, "high": 11.344632, "low": 10.73432, "close": 10.9946, "volume": 829302}, "trend_line": 11.01466, "activity_lines": {"activity_5": 11.345767, "activity_10": 11.432604, "activity_20": 11.514051, "activity_30": 11.345559}, "trend_signal": 1, "fair_value": 10.032404, "relative_strength": -3.789775, "rate_of_change": 0.3459148431813198, "market_dynamics": -0.509164, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.120174, "high": 11.344552, "low": 11.005023, "close": 11.2189, "volume": 521235}, "trend_line": 11.060107, "activity_lines": {"activity_5": 11.264707, "activity_10": 11.383145, "activity_20": 11.490173, "activity_30": 11.358736}, "trend_signal": 1, "fair_value": 10.029793, "relative_strength": -2.47381, "rate_of_change": 0.41260465597668133, "market_dynamics": -0.62798, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.245895, "high": 11.569001, "low": 11.136667, "close": 11.4972, "volume": 755355}, "trend_line": 11.116543, "activity_lines": {"activity_5": 11.303647, "activity_10": 11.393104, "activity_20": 11.490206, "activity_30": 11.386936}, "trend_signal": 1, "fair_value": 10.031419, "relative_strength": 0.473008, "rate_of_change": 0.510266311166788, "market_dynamics": -0.655981, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.506128, "high": 11.565992, "low": 11.240823, "close": 11.2997, "volume": 443160}, "trend_line": 11.168343, "activity_lines": {"activity_5": 11.296727, "activity_10": 11.369298, "activity_20": 11.46806, "activity_30": 11.398752}, "trend_signal": 1, "fair_value": 10.029071, "relative_strength": 0.669314, "rate_of_change": 0.4659722001705033, "market_dynamics": -0.817099, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.302424, "high": 11.609604, "low": 11.157869, "close": 11.5825, "volume": 514699}, "trend_line": 11.231007, "activity_lines": {"activity_5": 11.402353, "activity_10": 11.396847, "activity_20": 11.472629, "activity_30": 11.425472}, "trend_signal": 1, "fair_value": 10.030958, "relative_strength": 0.128291, "rate_of_change": 0.5610859193704906, "market_dynamics": -0.822758, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.591565, "high": 11.654808, "low": 11.537357, "close": 11.6006, "volume": 350095}, "trend_line": 11.278737, "activity_lines": {"activity_5": 11.49636, "activity_10": 11.429571, "activity_20": 11.478439, "activity_30": 11.449317}, "trend_signal": 1, "fair_value": 10.033634, "relative_strength": -1.484745, "rate_of_change": 0.4249841532464507, "market_dynamics": -0.73634, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.600604, "high": 11.681917, "low": 11.483153, "close": 11.5735, "volume": 438223}, "trend_line": 11.326427, "activity_lines": {"activity_5": 11.540933, "activity_10": 11.451856, "activity_20": 11.480807, "activity_30": 11.468334}, "trend_signal": 1, "fair_value": 10.033445, "relative_strength": -0.769992, "rate_of_change": 0.42283103152419566, "market_dynamics": -0.802591, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.546392, "high": 11.690947, "low": 11.478631, "close": 11.6006, "volume": 403268}, "trend_line": 11.371213, "activity_lines": {"activity_5": 11.5709, "activity_10": 11.480049, "activity_20": 11.48641, "activity_30": 11.486022}, "trend_signal": 1, "fair_value": 10.034079, "relative_strength": -0.449294, "rate_of_change": 0.3954115450529848, "market_dynamics": -0.643754, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.628925, "high": 11.819861, "low": 11.528911, "close": 11.7744, "volume": 468892}, "trend_line": 11.42353, "activity_lines": {"activity_5": 11.651907, "activity_10": 11.543409, "activity_20": 11.509467, "activity_30": 11.512034}, "trend_signal": 1, "fair_value": 10.038806, "relative_strength": -0.51718, "rate_of_change": 0.46008284252524684, "market_dynamics": -0.522048, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.792669, "high": 11.801761, "low": 11.619916, "close": 11.7563, "volume": 565567}, "trend_line": 11.465393, "activity_lines": {"activity_5": 11.695233, "activity_10": 11.599833, "activity_20": 11.531001, "activity_30": 11.533503}, "trend_signal": 1, "fair_value": 10.043282, "relative_strength": 0.871807, "rate_of_change": 0.3664629059493965, "market_dynamics": -0.300071, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.783508, "high": 11.865338, "low": 11.669855, "close": 11.7926, "volume": 684470}, "trend_line": 11.50296, "activity_lines": {"activity_5": 11.739073, "activity_10": 11.654882, "activity_20": 11.55607, "activity_30": 11.554614}, "trend_signal": 1, "fair_value": 10.046772, "relative_strength": 2.105605, "rate_of_change": 0.3276555805806154, "market_dynamics": -0.05213, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.747159, "high": 11.938096, "low": 11.356193, "close": 11.4653, "volume": 687479}, "trend_line": 11.529327, "activity_lines": {"activity_5": 11.661013, "activity_10": 11.635913, "activity_20": 11.549882, "activity_30": 11.552184}, "trend_signal": 1, "fair_value": 10.050258, "relative_strength": 2.387663, "rate_of_change": 0.22921926182478664, "market_dynamics": 0.03607, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.513426, "high": 11.659861, "low": 11.421904, "close": 11.6141, "volume": 577302}, "trend_line": 11.556803, "activity_lines": {"activity_5": 11.639767, "activity_10": 11.639518, "activity_20": 11.559001, "activity_30": 11.557653}, "trend_signal": 1, "fair_value": 10.055153, "relative_strength": 6.03342, "rate_of_change": 0.23831399699219263, "market_dynamics": 0.081431, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.614147, "high": 12.001651, "low": 11.559234, "close": 11.8338, "volume": 519184}, "trend_line": 11.576143, "activity_lines": {"activity_5": 11.690853, "activity_10": 11.680944, "activity_20": 11.589049, "activity_30": 11.575524}, "trend_signal": 0, "fair_value": 10.060456, "relative_strength": 7.312632, "rate_of_change": 0.16734731915045786, "market_dynamics": 0.125897, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.852091, "high": 11.955877, "low": 11.724052, "close": 11.8887, "volume": 462772}, "trend_line": 11.58973, "activity_lines": {"activity_5": 11.75628, "activity_10": 11.72264, "activity_20": 11.621766, "activity_30": 11.595689}, "trend_signal": 1, "fair_value": 10.061663, "relative_strength": 9.173399, "rate_of_change": 0.11737069937715308, "market_dynamics": 0.177707, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.916173, "high": 12.007695, "low": 10.964343, "close": 10.9918, "volume": 1016668}, "trend_line": 11.57546, "activity_lines": {"activity_5": 11.513913, "activity_10": 11.595696, "activity_20": 11.568099, "activity_30": 11.557113}, "trend_signal": 0, "fair_value": 10.057313, "relative_strength": 10.706942, "rate_of_change": -0.12312625056838929, "market_dynamics": 0.114933, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.947105, "high": 11.34251, "low": 10.514013, "close": 11.1314, "volume": 816495}, "trend_line": 11.556147, "activity_lines": {"activity_5": 11.371467, "activity_10": 11.505204, "activity_20": 11.529182, "activity_30": 11.528464}, "trend_signal": 0, "fair_value": 10.05573, "relative_strength": 5.866422, "rate_of_change": -0.16684434139118753, "market_dynamics": -0.06287, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.251165, "high": 11.517009, "low": 11.048902, "close": 11.3986, "volume": 358960}, "trend_line": 11.543097, "activity_lines": {"activity_5": 11.340347, "activity_10": 11.471331, "activity_20": 11.518076, "activity_30": 11.518299}, "trend_signal": 0, "fair_value": 10.056865, "relative_strength": 9.674651, "rate_of_change": -0.1129269124042796, "market_dynamics": -0.403542, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.389402, "high": 11.711918, "low": 11.149819, "close": 11.6382, "volume": 514975}, "trend_line": 11.537153, "activity_lines": {"activity_5": 11.40346, "activity_10": 11.484695, "activity_20": 11.531684, "activity_30": 11.524435}, "trend_signal": 0, "fair_value": 10.062596, "relative_strength": 6.830933, "rate_of_change": -0.05149397947534796, "market_dynamics": -0.704567, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.59208, "high": 11.776373, "low": 11.490718, "close": 11.7303, "volume": 367322}, "trend_line": 11.535747, "activity_lines": {"activity_5": 11.510313, "activity_10": 11.51728, "activity_20": 11.553758, "activity_30": 11.536896}, "trend_signal": 0, "fair_value": 10.068689, "relative_strength": 4.519584, "rate_of_change": -0.012186715388097498, "market_dynamics": -0.776155, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.684197, "high": 11.868491, "low": 11.555192, "close": 11.7487, "volume": 414662}, "trend_line": 11.53488, "activity_lines": {"activity_5": 11.63386, "activity_10": 11.553684, "activity_20": 11.57562, "activity_30": 11.550635}, "trend_signal": 1, "fair_value": 10.075549, "relative_strength": 4.978883, "rate_of_change": -0.0075157681596283565, "market_dynamics": -0.721756, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.926668, "high": 11.941692, "low": 11.518602, "close": 11.8432, "volume": 650846}, "trend_line": 11.539527, "activity_lines": {"activity_5": 11.738447, "activity_10": 11.608067, "activity_20": 11.60289, "activity_30": 11.570527}, "trend_signal": 1, "fair_value": 10.084255, "relative_strength": 0.440077, "rate_of_change": 0.04028650493113314, "market_dynamics": -0.446874, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.769029, "high": 11.94524, "low": 11.634552, "close": 11.8154, "volume": 530004}, "trend_line": 11.5462, "activity_lines": {"activity_5": 11.786313, "activity_10": 11.650525, "activity_20": 11.62454, "activity_30": 11.588325}, "trend_signal": 1, "fair_value": 10.087819, "relative_strength": 2.660994, "rate_of_change": 0.05782732689131054, "market_dynamics": -0.315176, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.945221, "high": 12.232723, "low": 11.731914, "close": 12.2049, "volume": 897957}, "trend_line": 11.57649, "activity_lines": {"activity_5": 11.936227, "activity_10": 11.760142, "activity_20": 11.68177, "activity_30": 11.630822}, "trend_signal": 1, "fair_value": 10.094752, "relative_strength": 4.016242, "rate_of_change": 0.2623373923888296, "market_dynamics": 0.144391, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.186323, "high": 12.269791, "low": 12.061121, "close": 12.1585, "volume": 717707}, "trend_line": 11.592237, "activity_lines": {"activity_5": 12.032893, "activity_10": 11.854575, "activity_20": 11.73027, "activity_30": 11.668371}, "trend_signal": 1, "fair_value": 10.101859, "relative_strength": 1.767349, "rate_of_change": 0.13602568654230313, "market_dynamics": 0.492419, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.234797, "high": 12.393448, "low": 12.141473, "close": 12.2068, "volume": 587554}, "trend_line": 11.622547, "activity_lines": {"activity_5": 12.117113, "activity_10": 11.952884, "activity_20": 11.780628, "activity_30": 11.70802}, "trend_signal": 1, "fair_value": 10.120194, "relative_strength": 2.314486, "rate_of_change": 0.2614680842015226, "market_dynamics": 0.713455, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.262819, "high": 12.272151, "low": 12.038841, "close": 12.1135, "volume": 401087}, "trend_line": 11.63875, "activity_lines": {"activity_5": 12.139693, "activity_10": 12.012138, "activity_20": 11.819213, "activity_30": 11.739694}, "trend_signal": 1, "fair_value": 10.134323, "relative_strength": 1.467695, "rate_of_change": 0.13941006218343602, "market_dynamics": 0.854757, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.150811, "high": 12.295463, "low": 12.085484, "close": 12.2628, "volume": 512708}, "trend_line": 11.654283, "activity_lines": {"activity_5": 12.19402, "activity_10": 12.080682, "activity_20": 11.869446, "activity_30": 11.779956}, "trend_signal": 1, "fair_value": 10.147465, "relative_strength": -0.825219, "rate_of_change": 0.13345934915690755, "market_dynamics": 0.734969, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.328079, "high": 12.458732, "low": 12.234755, "close": 12.4494, "volume": 564597}, "trend_line": 11.683467, "activity_lines": {"activity_5": 12.28072, "activity_10": 12.16744, "activity_20": 11.934297, "activity_30": 11.831254}, "trend_signal": 1, "fair_value": 10.162371, "relative_strength": -1.127186, "rate_of_change": 0.25041437555618623, "market_dynamics": 0.775381, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.508133, "high": 12.578938, "low": 12.376667, "close": 12.4424, "volume": 516110}, "trend_line": 11.720957, "activity_lines": {"activity_5": 12.348787, "activity_10": 12.238176, "activity_20": 11.995267, "activity_30": 11.880217}, "trend_signal": 1, "fair_value": 10.177884, "relative_strength": -1.043305, "rate_of_change": 0.32088077965213596, "market_dynamics": 0.836951, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.423696, "high": 12.48943, "low": 12.217198, "close": 12.3204, "volume": 626285}, "trend_line": 11.76515, "activity_lines": {"activity_5": 12.35726, "activity_10": 12.273784, "activity_20": 12.041351, "activity_30": 11.918891}, "trend_signal": 1, "fair_value": 10.192382, "relative_strength": -2.707251, "rate_of_change": 0.3770425913174148, "market_dynamics": 1.033688, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.320408, "high": 12.527, "low": 12.320408, "close": 12.527, "volume": 426313}, "trend_line": 11.808753, "activity_lines": {"activity_5": 12.427027, "activity_10": 12.33656, "activity_20": 12.104598, "activity_30": 11.968042}, "trend_signal": 1, "fair_value": 10.201029, "relative_strength": -2.566605, "rate_of_change": 0.3706115094155125, "market_dynamics": 1.150689, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5364, "high": 12.564572, "low": 12.414323, "close": 12.5364, "volume": 591415}, "trend_line": 11.843393, "activity_lines": {"activity_5": 12.47236, "activity_10": 12.388613, "activity_20": 12.163684, "activity_30": 12.014987}, "trend_signal": 1, "fair_value": 10.208433, "relative_strength": -0.071987, "rate_of_change": 0.2933417271070141, "market_dynamics": 1.237395, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.564557, "high": 12.677243, "low": 12.489432, "close": 12.6209, "volume": 593333}, "trend_line": 11.887433, "activity_lines": {"activity_5": 12.52762, "activity_10": 12.44292, "activity_20": 12.226426, "activity_30": 12.065149}, "trend_signal": 1, "fair_value": 10.213263, "relative_strength": -1.79548, "rate_of_change": 0.3718528972229408, "market_dynamics": 1.304821, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.670739, "high": 12.708533, "low": 12.561133, "close": 12.5857, "volume": 580795}, "trend_line": 11.920873, "activity_lines": {"activity_5": 12.559713, "activity_10": 12.483264, "activity_20": 12.282067, "activity_30": 12.110198}, "trend_signal": 1, "fair_value": 10.221101, "relative_strength": -3.008543, "rate_of_change": 0.2813054761276096, "market_dynamics": 1.305509, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.585759, "high": 12.678357, "low": 12.481822, "close": 12.6519, "volume": 683427}, "trend_line": 11.955917, "activity_lines": {"activity_5": 12.60432, "activity_10": 12.527876, "activity_20": 12.340694, "activity_30": 12.157362}, "trend_signal": 1, "fair_value": 10.231426, "relative_strength": -2.719477, "rate_of_change": 0.29397175861196734, "market_dynamics": 1.398798, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6613, "high": 12.708544, "low": 12.614056, "close": 12.6613, "volume": 497799}, "trend_line": 11.992177, "activity_lines": {"activity_5": 12.62996, "activity_10": 12.566105, "activity_20": 12.392311, "activity_30": 12.20287}, "trend_signal": 1, "fair_value": 10.24139, "relative_strength": -2.515601, "rate_of_change": 0.3032807939365956, "market_dynamics": 1.32562, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.632998, "high": 12.727485, "low": 12.453471, "close": 12.6141, "volume": 567067}, "trend_line": 12.02596, "activity_lines": {"activity_5": 12.630913, "activity_10": 12.585793, "activity_20": 12.432148, "activity_30": 12.242994}, "trend_signal": 1, "fair_value": 10.251156, "relative_strength": -3.030983, "rate_of_change": 0.28170865056444444, "market_dynamics": 1.115595, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.739086, "high": 12.796127, "low": 12.634512, "close": 12.7581, "volume": 458489}, "trend_line": 12.05875, "activity_lines": {"activity_5": 12.674687, "activity_10": 12.625275, "activity_20": 12.479911, "activity_30": 12.290229}, "trend_signal": 1, "fair_value": 10.264063, "relative_strength": -3.284867, "rate_of_change": 0.27266014521917853, "market_dynamics": 0.956245, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.805709, "high": 12.824723, "low": 12.644093, "close": 12.6536, "volume": 540682}, "trend_line": 12.08866, "activity_lines": {"activity_5": 12.67448, "activity_10": 12.640144, "activity_20": 12.512389, "activity_30": 12.328606}, "trend_signal": 1, "fair_value": 10.280971, "relative_strength": -5.07207, "rate_of_change": 0.24803565875402503, "market_dynamics": 0.633999, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.653541, "high": 12.777129, "low": 12.539459, "close": 12.5965, "volume": 532723}, "trend_line": 12.115457, "activity_lines": {"activity_5": 12.650713, "activity_10": 12.640791, "activity_20": 12.535031, "activity_30": 12.36137}, "trend_signal": 1, "fair_value": 10.297843, "relative_strength": -5.059766, "rate_of_change": 0.22167055736531924, "market_dynamics": 0.319571, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.615525, "high": 12.815168, "low": 12.558484, "close": 12.7201, "volume": 763484}, "trend_line": 12.157283, "activity_lines": {"activity_5": 12.67184, "activity_10": 12.658891, "activity_20": 12.565409, "activity_30": 12.40038}, "trend_signal": 1, "fair_value": 10.315082, "relative_strength": -5.024051, "rate_of_change": 0.34522841358770345, "market_dynamics": 0.26664, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.739104, "high": 12.824665, "low": 12.406366, "close": 12.4539, "volume": 694261}, "trend_line": 12.185277, "activity_lines": {"activity_5": 12.600313, "activity_10": 12.62508, "activity_20": 12.566258, "activity_30": 12.419516}, "trend_signal": 1, "fair_value": 10.332943, "relative_strength": -4.569556, "rate_of_change": 0.23026526568477207, "market_dynamics": -0.007578, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.560563, "high": 12.742323, "low": 12.440984, "close": 12.4649, "volume": 592756}, "trend_line": 12.206313, "activity_lines": {"activity_5": 12.543133, "activity_10": 12.594769, "activity_20": 12.565114, "activity_30": 12.437556}, "trend_signal": 1, "fair_value": 10.349924, "relative_strength": -5.984013, "rate_of_change": 0.17263456546782235, "market_dynamics": -0.265227, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.464836, "high": 12.598764, "low": 12.464836, "close": 12.5318, "volume": 468306}, "trend_line": 12.22775, "activity_lines": {"activity_5": 12.5278, "activity_10": 12.579458, "activity_20": 12.569103, "activity_30": 12.458555}, "trend_signal": 1, "fair_value": 10.364862, "relative_strength": -7.113254, "rate_of_change": 0.17562223744385871, "market_dynamics": -0.454662, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.55093, "high": 12.62746, "low": 12.39787, "close": 12.4744, "volume": 617900}, "trend_line": 12.27717, "activity_lines": {"activity_5": 12.501453, "activity_10": 12.554691, "activity_20": 12.565849, "activity_30": 12.474468}, "trend_signal": 1, "fair_value": 10.37948, "relative_strength": -8.036997, "rate_of_change": 0.4041626627956867, "market_dynamics": -0.762097, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.455299, "high": 12.455299, "low": 12.302238, "close": 12.4266, "volume": 492695}, "trend_line": 12.320343, "activity_lines": {"activity_5": 12.467313, "activity_10": 12.52446, "activity_20": 12.556767, "activity_30": 12.484109}, "trend_signal": 1, "fair_value": 10.392051, "relative_strength": -6.762337, "rate_of_change": 0.35165270172197227, "market_dynamics": -0.947004, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.572862, "high": 12.710239, "low": 12.43895, "close": 12.5151, "volume": 621169}, "trend_line": 12.35756, "activity_lines": {"activity_5": 12.48224, "activity_10": 12.514587, "activity_20": 12.554623, "activity_30": 12.496674}, "trend_signal": 1, "fair_value": 10.405907, "relative_strength": -6.151146, "rate_of_change": 0.3020776288452363, "market_dynamics": -0.932658, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.466975, "high": 12.548805, "low": 12.13003, "close": 12.2263, "volume": 769253}, "trend_line": 12.377163, "activity_lines": {"activity_5": 12.39682, "activity_10": 12.454005, "activity_20": 12.523773, "activity_30": 12.488206}, "trend_signal": 1, "fair_value": 10.416907, "relative_strength": -6.412497, "rate_of_change": 0.15863163925564625, "market_dynamics": -0.926348, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.322634, "high": 12.659581, "low": 12.264872, "close": 12.6307, "volume": 526912}, "trend_line": 12.407177, "activity_lines": {"activity_5": 12.462107, "activity_10": 12.47662, "activity_20": 12.5325, "activity_30": 12.504563}, "trend_signal": 1, "fair_value": 10.430978, "relative_strength": -6.642608, "rate_of_change": 0.2424949885527186, "market_dynamics": -0.896019, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.611383, "high": 12.611383, "low": 12.264811, "close": 12.3322, "volume": 798450}, "trend_line": 12.426627, "activity_lines": {"activity_5": 12.4213, "activity_10": 12.445378, "activity_20": 12.511901, "activity_30": 12.499726}, "trend_signal": 0, "fair_value": 10.446065, "relative_strength": -9.040915, "rate_of_change": 0.1567641051626738, "market_dynamics": -0.788112, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.393969, "high": 12.433699, "low": 12.14105, "close": 12.1614, "volume": 863819}, "trend_line": 12.437233, "activity_lines": {"activity_5": 12.33304, "activity_10": 12.387887, "activity_20": 12.47498, "activity_30": 12.482614}, "trend_signal": 0, "fair_value": 10.460733, "relative_strength": -9.685243, "rate_of_change": 0.08534898488544802, "market_dynamics": -0.841994, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.161329, "high": 12.306684, "low": 12.141948, "close": 12.1904, "volume": 624508}, "trend_line": 12.449733, "activity_lines": {"activity_5": 12.272127, "activity_10": 12.345827, "activity_20": 12.442561, "activity_30": 12.466689}, "trend_signal": 0, "fair_value": 10.475876, "relative_strength": -9.499578, "rate_of_change": 0.1005046701304003, "market_dynamics": -0.948551, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.248597, "high": 12.403642, "low": 12.180764, "close": 12.3455, "volume": 419530}, "trend_line": 12.45442, "activity_lines": {"activity_5": 12.28456, "activity_10": 12.336758, "activity_20": 12.426562, "activity_30": 12.459965}, "trend_signal": 0, "fair_value": 10.49264, "relative_strength": -9.533882, "rate_of_change": 0.03764739372322725, "market_dynamics": -1.081053, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3455, "high": 12.452094, "low": 12.287358, "close": 12.3455, "volume": 662764}, "trend_line": 12.460653, "activity_lines": {"activity_5": 12.289047, "activity_10": 12.32986, "activity_20": 12.411874, "activity_30": 12.452938}, "trend_signal": 0, "fair_value": 10.506416, "relative_strength": -8.44777, "rate_of_change": 0.05004648951938294, "market_dynamics": -1.08661, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3552, "high": 12.481078, "low": 12.209845, "close": 12.3552, "volume": 967207}, "trend_line": 12.4656, "activity_lines": {"activity_5": 12.31578, "activity_10": 12.328113, "activity_20": 12.399253, "activity_30": 12.446134}, "trend_signal": 0, "fair_value": 10.519787, "relative_strength": -9.648129, "rate_of_change": 0.039700969122561956, "market_dynamics": -0.962576, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.308785, "high": 12.572127, "low": 12.308785, "close": 12.4941, "volume": 647479}, "trend_line": 12.478287, "activity_lines": {"activity_5": 12.38728, "activity_10": 12.353787, "activity_20": 12.401274, "activity_30": 12.447973}, "trend_signal": 0, "fair_value": 10.535504, "relative_strength": -8.175512, "rate_of_change": 0.10177608779360536, "market_dynamics": -0.697124, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.474586, "high": 12.650147, "low": 12.425819, "close": 12.5136, "volume": 564856}, "trend_line": 12.486647, "activity_lines": {"activity_5": 12.4431, "activity_10": 12.38178, "activity_20": 12.405949, "activity_30": 12.450251}, "trend_signal": 0, "fair_value": 10.551443, "relative_strength": -7.604224, "rate_of_change": 0.06699637538389445, "market_dynamics": -0.465473, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.572166, "high": 12.747727, "low": 12.552659, "close": 12.6697, "volume": 632065}, "trend_line": 12.49399, "activity_lines": {"activity_5": 12.529407, "activity_10": 12.438182, "activity_20": 12.425968, "activity_30": 12.462061}, "trend_signal": 0, "fair_value": 10.568237, "relative_strength": -6.717404, "rate_of_change": 0.058806819797184495, "market_dynamics": -0.164398, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.650197, "high": 12.952553, "low": 12.630788, "close": 12.9428, "volume": 871634}, "trend_line": 12.51067, "activity_lines": {"activity_5": 12.685133, "activity_10": 12.536176, "activity_20": 12.472418, "activity_30": 12.491017}, "trend_signal": 0, "fair_value": 10.587377, "relative_strength": -4.445988, "rate_of_change": 0.13350418881397488, "market_dynamics": 0.2849, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.00352, "high": 13.239056, "low": 12.974177, "close": 13.1998, "volume": 707105}, "trend_line": 12.539983, "activity_lines": {"activity_5": 12.886707, "activity_10": 12.675224, "activity_20": 12.541967, "activity_30": 12.535477}, "trend_signal": 0, "fair_value": 10.608311, "relative_strength": -1.26364, "rate_of_change": 0.23430399810721686, "market_dynamics": 0.669943, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.209624, "high": 13.24888, "low": 12.995483, "close": 13.0526, "volume": 521379}, "trend_line": 12.557503, "activity_lines": {"activity_5": 12.982907, "activity_10": 12.771733, "activity_20": 12.594624, "activity_30": 12.568549}, "trend_signal": 1, "fair_value": 10.628546, "relative_strength": -3.367735, "rate_of_change": 0.1397131080640308, "market_dynamics": 0.9196, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.052608, "high": 13.366656, "low": 13.023166, "close": 13.3274, "volume": 750880}, "trend_line": 12.58387, "activity_lines": {"activity_5": 13.133473, "activity_10": 12.902002, "activity_20": 12.67187, "activity_30": 12.618219}, "trend_signal": 1, "fair_value": 10.649906, "relative_strength": -0.775102, "rate_of_change": 0.20997008720602095, "market_dynamics": 1.177549, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.268552, "high": 13.396135, "low": 12.94469, "close": 13.0919, "volume": 477881}, "trend_line": 12.59957, "activity_lines": {"activity_5": 13.151287, "activity_10": 12.96878, "activity_20": 12.722527, "activity_30": 12.650995}, "trend_signal": 1, "fair_value": 10.672312, "relative_strength": -0.489993, "rate_of_change": 0.12476289090717493, "market_dynamics": 0.983278, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.154231, "high": 13.190672, "low": 12.897467, "close": 13.0456, "volume": 470634}, "trend_line": 12.6149, "activity_lines": {"activity_5": 13.12552, "activity_10": 13.013569, "activity_20": 12.765789, "activity_30": 12.679772}, "trend_signal": 1, "fair_value": 10.69664, "relative_strength": 0.785625, "rate_of_change": 0.12167081892477688, "market_dynamics": 0.810478, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.055519, "high": 13.223305, "low": 12.67047, "close": 12.7395, "volume": 364225}, "trend_line": 12.61782, "activity_lines": {"activity_5": 12.990867, "activity_10": 12.989975, "activity_20": 12.777451, "activity_30": 12.68781}, "trend_signal": 1, "fair_value": 10.719892, "relative_strength": 0.380851, "rate_of_change": 0.023147230655808523, "market_dynamics": 0.666351, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.848114, "high": 12.913292, "low": 12.6111, "close": 12.6111, "volume": 623697}, "trend_line": 12.616147, "activity_lines": {"activity_5": 12.8441, "activity_10": 12.936047, "activity_20": 12.775623, "activity_30": 12.687377}, "trend_signal": 1, "fair_value": 10.73966, "relative_strength": 1.813665, "rate_of_change": -0.013259025727108624, "market_dynamics": 0.331439, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.699956, "high": 13.173982, "low": 12.670329, "close": 13.0456, "volume": 629038}, "trend_line": 12.63053, "activity_lines": {"activity_5": 12.8716, "activity_10": 12.958993, "activity_20": 12.814298, "activity_30": 12.715083}, "trend_signal": 1, "fair_value": 10.760291, "relative_strength": 2.042377, "rate_of_change": 0.11400469572842231, "market_dynamics": 0.320798, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.016037, "high": 13.312305, "low": 12.937131, "close": 13.2333, "volume": 435348}, "trend_line": 12.64637, "activity_lines": {"activity_5": 12.980453, "activity_10": 13.006393, "activity_20": 12.868322, "activity_30": 12.753972}, "trend_signal": 1, "fair_value": 10.781895, "relative_strength": 0.069711, "rate_of_change": 0.12541041428981178, "market_dynamics": 0.287117, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.186158, "high": 13.346836, "low": 13.066916, "close": 13.1166, "volume": 520834}, "trend_line": 12.661803, "activity_lines": {"activity_5": 13.04098, "activity_10": 13.022327, "activity_20": 12.906437, "activity_30": 12.784309}, "trend_signal": 1, "fair_value": 10.803694, "relative_strength": -4.775068, "rate_of_change": 0.12203501874452183, "market_dynamics": 0.328195, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.096651, "high": 13.126462, "low": 12.9476, "close": 12.9476, "volume": 670205}, "trend_line": 12.673507, "activity_lines": {"activity_5": 13.04044, "activity_10": 13.004375, "activity_20": 12.926142, "activity_30": 12.802748}, "trend_signal": 1, "fair_value": 10.823616, "relative_strength": -6.200728, "rate_of_change": 0.09243549279672046, "market_dynamics": 0.329232, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.977448, "high": 13.295425, "low": 12.947737, "close": 13.1265, "volume": 569593}, "trend_line": 12.687053, "activity_lines": {"activity_5": 13.08566, "activity_10": 13.023535, "activity_20": 12.959956, "activity_30": 12.831973}, "trend_signal": 1, "fair_value": 10.846522, "relative_strength": -5.534572, "rate_of_change": 0.10688438488257303, "market_dynamics": 0.215037, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.146362, "high": 13.215423, "low": 12.868132, "close": 12.9675, "volume": 672322}, "trend_line": 12.704173, "activity_lines": {"activity_5": 13.04352, "activity_10": 13.012442, "activity_20": 12.97403, "activity_30": 12.850066}, "trend_signal": 1, "fair_value": 10.872012, "relative_strength": -8.50853, "rate_of_change": 0.134940714758583, "market_dynamics": 0.053354, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 13.0, "low": 12.72, "close": 12.72, "volume": 495156}, "trend_line": 12.712677, "activity_lines": {"activity_5": 12.924087, "activity_10": 12.962893, "activity_20": 12.960833, "activity_30": 12.851088}, "trend_signal": 1, "fair_value": 10.896515, "relative_strength": -10.177618, "rate_of_change": 0.06693863504533913, "market_dynamics": -0.26417, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 12.97, "low": 12.68, "close": 12.94, "volume": 670369}, "trend_line": 12.726283, "activity_lines": {"activity_5": 12.912207, "activity_10": 12.960105, "activity_20": 12.966805, "activity_30": 12.865754}, "trend_signal": 1, "fair_value": 10.923831, "relative_strength": -9.117516, "rate_of_change": 0.10702702507112481, "market_dynamics": -0.380641, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.97, "high": 12.98, "low": 12.85, "close": 12.88, "volume": 590341}, "trend_line": 12.739803, "activity_lines": {"activity_5": 12.8921, "activity_10": 12.948329, "activity_20": 12.964232, "activity_30": 12.875671}, "trend_signal": 1, "fair_value": 10.949211, "relative_strength": -10.481872, "rate_of_change": 0.10623683285999341, "market_dynamics": -0.532814, "expectation": {"probability": 54.4964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe74219-70bc-4e32-bd0b-ab6edbd145de/", "share_image": "https://sharemaestro.com/terminal/7fe74219-70bc-4e32-bd0b-ab6edbd145de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}