{"ticker": {"uuid": "7fe74219-70bc-4e32-bd0b-ab6edbd145de", "symbol": "PDT", "name": "John Hancock Premium Dividend Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PDT fell 1.40%, moving from 13.04 to 12.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.92, "high": 13.02, "low": 12.86, "close": 12.86, "volume": 413522}, "trend_line": 12.775505, "activity_lines": {"activity_5": 12.834866, "activity_10": 12.795077, "activity_20": 12.819997, "activity_30": 12.829232}, "trend_signal": 1, "fair_value": 11.049007, "relative_strength": -6.715505, "rate_of_change": 0.19538700634450165, "market_dynamics": -0.468532, "expectation": {"probability": 53.646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.04227, "high": 9.105337, "low": 8.916135, "close": 8.971319, "volume": 451574}, "trend_line": 9.424208, "activity_lines": {"activity_5": 8.966111, "activity_10": 8.968051, "activity_20": 9.058947, "activity_30": 9.201057}, "trend_signal": 0, "fair_value": 10.156388, "relative_strength": -20.072607, "rate_of_change": -0.24587620960055734, "market_dynamics": -0.221343, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.034387, "high": 9.097454, "low": 8.612624, "close": 8.6481, "volume": 782840}, "trend_line": 9.374764, "activity_lines": {"activity_5": 8.850854, "activity_10": 8.914487, "activity_20": 9.009239, "activity_30": 9.150986}, "trend_signal": 0, "fair_value": 10.157165, "relative_strength": -20.684409, "rate_of_change": -0.524648861739887, "market_dynamics": -0.201689, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.640216, "high": 8.679397, "low": 8.421025, "close": 8.460747, "volume": 723033}, "trend_line": 9.31666, "activity_lines": {"activity_5": 8.711258, "activity_10": 8.826407, "activity_20": 8.944275, "activity_30": 9.092017}, "trend_signal": 0, "fair_value": 10.156956, "relative_strength": -21.640115, "rate_of_change": -0.6197916022206015, "market_dynamics": -0.182935, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.452802, "high": 8.48458, "low": 8.015862, "close": 8.04764, "volume": 878136}, "trend_line": 9.252312, "activity_lines": {"activity_5": 8.464732, "activity_10": 8.670547, "activity_20": 8.842792, "activity_30": 9.010145}, "trend_signal": 0, "fair_value": 10.155856, "relative_strength": -23.371578, "rate_of_change": -0.6906767017364671, "market_dynamics": -0.368645, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.04764, "high": 8.113816, "low": 7.944363, "close": 8.071473, "volume": 704930}, "trend_line": 9.189259, "activity_lines": {"activity_5": 8.279846, "activity_10": 8.538623, "activity_20": 8.750335, "activity_30": 8.933961}, "trend_signal": 0, "fair_value": 10.154949, "relative_strength": -23.187934, "rate_of_change": -0.6814837199610219, "market_dynamics": -0.526758, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.095306, "high": 8.190638, "low": 7.984085, "close": 8.031751, "volume": 823845}, "trend_line": 9.12413, "activity_lines": {"activity_5": 8.143811, "activity_10": 8.417225, "activity_20": 8.662157, "activity_30": 8.859283}, "trend_signal": 0, "fair_value": 10.154427, "relative_strength": -24.812949, "rate_of_change": -0.7087513802799623, "market_dynamics": -0.639387, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.039695, "high": 8.055584, "low": 7.872864, "close": 7.954294, "volume": 597849}, "trend_line": 9.059492, "activity_lines": {"activity_5": 8.044595, "activity_10": 8.295659, "activity_20": 8.575023, "activity_30": 8.78381}, "trend_signal": 0, "fair_value": 10.154179, "relative_strength": -23.991858, "rate_of_change": -0.708429187221123, "market_dynamics": -0.860171, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.002356, "high": 8.09047, "low": 7.866179, "close": 8.034397, "volume": 693323}, "trend_line": 8.998281, "activity_lines": {"activity_5": 8.018333, "activity_10": 8.211666, "activity_20": 8.503611, "activity_30": 8.717675}, "trend_signal": 0, "fair_value": 10.154767, "relative_strength": -22.4958, "rate_of_change": -0.6756559860089298, "market_dynamics": -1.033446, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.042408, "high": 8.114501, "low": 7.866179, "close": 7.922252, "volume": 722532}, "trend_line": 8.934597, "activity_lines": {"activity_5": 7.983114, "activity_10": 8.123428, "activity_20": 8.429816, "activity_30": 8.648254}, "trend_signal": 0, "fair_value": 10.156487, "relative_strength": -20.686507, "rate_of_change": -0.7077351774188902, "market_dynamics": -1.12384, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.922252, "high": 7.958299, "low": 7.61121, "close": 7.705972, "volume": 1236609}, "trend_line": 8.860417, "activity_lines": {"activity_5": 7.88416, "activity_10": 8.012789, "activity_20": 8.342899, "activity_30": 8.568988}, "trend_signal": 0, "fair_value": 10.154929, "relative_strength": -21.663344, "rate_of_change": -0.8302556903238069, "market_dynamics": -1.194255, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.689951, "high": 7.689951, "low": 7.025091, "close": 7.22535, "volume": 906196}, "trend_line": 8.783421, "activity_lines": {"activity_5": 7.649365, "activity_10": 7.838345, "activity_20": 8.216055, "activity_30": 8.463499}, "trend_signal": 0, "fair_value": 10.148247, "relative_strength": -26.217769, "rate_of_change": -0.8689884460291135, "market_dynamics": -1.132324, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.209329, "high": 7.67685, "low": 7.209329, "close": 7.612203, "volume": 770961}, "trend_line": 8.730781, "activity_lines": {"activity_5": 7.597282, "activity_10": 7.765982, "activity_20": 8.133746, "activity_30": 8.387937}, "trend_signal": 0, "fair_value": 10.144127, "relative_strength": -21.985724, "rate_of_change": -0.5993109063086038, "market_dynamics": -1.125472, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.620284, "high": 7.749578, "low": 7.410181, "close": 7.410181, "volume": 883928}, "trend_line": 8.675991, "activity_lines": {"activity_5": 7.500664, "activity_10": 7.675723, "activity_20": 8.037011, "activity_30": 8.302737}, "trend_signal": 0, "fair_value": 10.139157, "relative_strength": -21.605238, "rate_of_change": -0.6275498148447494, "market_dynamics": -1.097557, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.394019, "high": 7.628365, "low": 7.329372, "close": 7.531394, "volume": 721543}, "trend_line": 8.611488, "activity_lines": {"activity_5": 7.486065, "activity_10": 7.626603, "activity_20": 7.958743, "activity_30": 8.228892}, "trend_signal": 0, "fair_value": 10.136546, "relative_strength": -17.710429, "rate_of_change": -0.7434655015202322, "market_dynamics": -1.162072, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.539475, "high": 8.493021, "low": 7.539475, "close": 8.48494, "volume": 861719}, "trend_line": 8.568838, "activity_lines": {"activity_5": 7.815372, "activity_10": 7.760242, "activity_20": 7.978881, "activity_30": 8.220728}, "trend_signal": 0, "fair_value": 10.13798, "relative_strength": -11.817293, "rate_of_change": -0.4952686457903684, "market_dynamics": -0.671325, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.48494, "high": 8.48494, "low": 8.048571, "close": 8.204129, "volume": 597105}, "trend_line": 8.515639, "activity_lines": {"activity_5": 7.999143, "activity_10": 7.835307, "activity_20": 7.974954, "activity_30": 8.197198}, "trend_signal": 0, "fair_value": 10.134578, "relative_strength": -15.300808, "rate_of_change": -0.6208426393403554, "market_dynamics": -0.237906, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.204129, "high": 8.399659, "low": 8.049334, "close": 8.383365, "volume": 754769}, "trend_line": 8.47329, "activity_lines": {"activity_5": 8.177409, "activity_10": 7.939826, "activity_20": 7.990921, "activity_30": 8.188664}, "trend_signal": 0, "fair_value": 10.132939, "relative_strength": -14.824276, "rate_of_change": -0.4973085402046722, "market_dynamics": 0.271099, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.375218, "high": 8.67666, "low": 8.334482, "close": 8.67666, "volume": 292270}, "trend_line": 8.436612, "activity_lines": {"activity_5": 8.402028, "activity_10": 8.08987, "activity_20": 8.038804, "activity_30": 8.201785}, "trend_signal": 0, "fair_value": 10.131178, "relative_strength": -12.151789, "rate_of_change": -0.4328661004167237, "market_dynamics": 0.788968, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.67666, "high": 9.041976, "low": 8.562601, "close": 9.026986, "volume": 709301}, "trend_line": 8.421106, "activity_lines": {"activity_5": 8.658991, "activity_10": 8.291932, "activity_20": 8.121222, "activity_30": 8.239874}, "trend_signal": 0, "fair_value": 10.130887, "relative_strength": -8.858361, "rate_of_change": -0.18379415812888208, "market_dynamics": 0.877266, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.010691, "high": 9.035133, "low": 8.63758, "close": 8.686844, "volume": 772827}, "trend_line": 8.412876, "activity_lines": {"activity_5": 8.702867, "activity_10": 8.412064, "activity_20": 8.170416, "activity_30": 8.257018}, "trend_signal": 0, "fair_value": 10.128491, "relative_strength": -11.973788, "rate_of_change": -0.09773063063211998, "market_dynamics": 1.010304, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.686844, "high": 8.990637, "low": 8.50621, "close": 8.834635, "volume": 1066443}, "trend_line": 8.412678, "activity_lines": {"activity_5": 8.782546, "activity_10": 8.541233, "activity_20": 8.235191, "activity_30": 8.284228}, "trend_signal": 0, "fair_value": 10.125684, "relative_strength": -12.009768, "rate_of_change": -0.0023535352238762425, "market_dynamics": 1.112727, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.834635, "high": 8.908531, "low": 8.62937, "close": 8.711476, "volume": 915659}, "trend_line": 8.415618, "activity_lines": {"activity_5": 8.779139, "activity_10": 8.618749, "activity_20": 8.288887, "activity_30": 8.303505}, "trend_signal": 0, "fair_value": 10.123859, "relative_strength": -13.444096, "rate_of_change": 0.03494725460787408, "market_dynamics": 1.153804, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.678634, "high": 8.76895, "low": 8.654002, "close": 8.744319, "volume": 839038}, "trend_line": 8.411633, "activity_lines": {"activity_5": 8.764805, "activity_10": 8.682251, "activity_20": 8.34541, "activity_30": 8.324712}, "trend_signal": 0, "fair_value": 10.121136, "relative_strength": -12.847715, "rate_of_change": -0.047352434485502165, "market_dynamics": 1.075401, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.744319, "high": 8.990637, "low": 8.703265, "close": 8.966006, "volume": 516838}, "trend_line": 8.406305, "activity_lines": {"activity_5": 8.819857, "activity_10": 8.761802, "activity_20": 8.421695, "activity_30": 8.360478}, "trend_signal": 0, "fair_value": 10.121452, "relative_strength": -8.615427, "rate_of_change": -0.06334085188928765, "market_dynamics": 0.989835, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.998848, "high": 9.080954, "low": 8.933163, "close": 8.975896, "volume": 574549}, "trend_line": 8.403916, "activity_lines": {"activity_5": 8.88227, "activity_10": 8.817067, "activity_20": 8.494548, "activity_30": 8.397226}, "trend_signal": 0, "fair_value": 10.122993, "relative_strength": -9.601599, "rate_of_change": -0.028419144915620913, "market_dynamics": 0.862395, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.008987, "high": 9.033805, "low": 8.611897, "close": 8.65326, "volume": 917571}, "trend_line": 8.39912, "activity_lines": {"activity_5": 8.817868, "activity_10": 8.804745, "activity_20": 8.532368, "activity_30": 8.413312}, "trend_signal": 1, "fair_value": 10.120558, "relative_strength": -13.276849, "rate_of_change": -0.057068633241939684, "market_dynamics": 0.850372, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.65326, "high": 8.88713, "low": 8.65326, "close": 8.851806, "volume": 595395}, "trend_line": 8.386855, "activity_lines": {"activity_5": 8.831739, "activity_10": 8.820357, "activity_20": 8.586138, "activity_30": 8.442518}, "trend_signal": 1, "fair_value": 10.119271, "relative_strength": -11.636876, "rate_of_change": -0.14602720284981408, "market_dynamics": 0.823479, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.876624, "high": 9.091714, "low": 8.868351, "close": 9.033805, "volume": 635974}, "trend_line": 8.390571, "activity_lines": {"activity_5": 8.896922, "activity_10": 8.860541, "activity_20": 8.652966, "activity_30": 8.484257}, "trend_signal": 1, "fair_value": 10.117575, "relative_strength": -10.55774, "rate_of_change": 0.04430743109304909, "market_dynamics": 0.926473, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.033805, "high": 9.099987, "low": 8.917987, "close": 9.068964, "volume": 432696}, "trend_line": 8.397767, "activity_lines": {"activity_5": 8.954525, "activity_10": 8.900625, "activity_20": 8.718384, "activity_30": 8.528024}, "trend_signal": 1, "fair_value": 10.116737, "relative_strength": -10.889708, "rate_of_change": 0.08576293556183988, "market_dynamics": 0.865108, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.110642, "high": 9.135648, "low": 8.877249, "close": 9.068964, "volume": 568283}, "trend_line": 8.399971, "activity_lines": {"activity_5": 9.005264, "activity_10": 8.939946, "activity_20": 8.778342, "activity_30": 8.571327}, "trend_signal": 1, "fair_value": 10.115607, "relative_strength": -10.0385, "rate_of_change": 0.026245072053091744, "market_dynamics": 0.831549, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.118977, "high": 9.4058, "low": 9.110642, "close": 9.394047, "volume": 759349}, "trend_line": 8.414062, "activity_lines": {"activity_5": 9.15816, "activity_10": 9.031424, "activity_20": 8.862769, "activity_30": 8.635461}, "trend_signal": 1, "fair_value": 10.116603, "relative_strength": -7.756181, "rate_of_change": 0.16775057913888922, "market_dynamics": 0.969062, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.485737, "high": 9.744135, "low": 9.393296, "close": 9.694123, "volume": 1108861}, "trend_line": 8.448929, "activity_lines": {"activity_5": 9.361695, "activity_10": 9.167291, "activity_20": 8.965448, "activity_30": 8.718046}, "trend_signal": 1, "fair_value": 10.121026, "relative_strength": -5.18806, "rate_of_change": 0.414389625367631, "market_dynamics": 1.087608, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.694123, "high": 9.956689, "low": 9.619104, "close": 9.837909, "volume": 918663}, "trend_line": 8.494835, "activity_lines": {"activity_5": 9.557005, "activity_10": 9.311435, "activity_20": 9.071907, "activity_30": 8.807657}, "trend_signal": 1, "fair_value": 10.125376, "relative_strength": -3.020994, "rate_of_change": 0.5433351375067828, "market_dynamics": 1.292641, "expectation": {"probability": 60.9602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.871486, "high": 10.005792, "low": 9.812727, "close": 9.87988, "volume": 511677}, "trend_line": 8.555909, "activity_lines": {"activity_5": 9.712698, "activity_10": 9.443326, "activity_20": 9.170803, "activity_30": 8.897015}, "trend_signal": 1, "fair_value": 10.12949, "relative_strength": -2.122018, "rate_of_change": 0.7189545176569012, "market_dynamics": 1.41023, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.955427, "high": 9.955427, "low": 9.686815, "close": 9.863092, "volume": 578261}, "trend_line": 8.61563, "activity_lines": {"activity_5": 9.808733, "activity_10": 9.555549, "activity_20": 9.256916, "activity_30": 8.981349}, "trend_signal": 1, "fair_value": 10.132992, "relative_strength": -4.022044, "rate_of_change": 0.6980088264145831, "market_dynamics": 1.40339, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.863092, "high": 9.963821, "low": 9.661633, "close": 9.77915, "volume": 796483}, "trend_line": 8.673877, "activity_lines": {"activity_5": 9.823847, "activity_10": 9.636379, "activity_20": 9.328473, "activity_30": 9.056415}, "trend_signal": 1, "fair_value": 10.132801, "relative_strength": -4.734559, "rate_of_change": 0.6760619943056947, "market_dynamics": 1.394515, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.821121, "high": 9.863092, "low": 9.661633, "close": 9.686815, "volume": 480765}, "trend_line": 8.731627, "activity_lines": {"activity_5": 9.782508, "activity_10": 9.679951, "activity_20": 9.383735, "activity_30": 9.121766}, "trend_signal": 1, "fair_value": 10.130809, "relative_strength": -4.271137, "rate_of_change": 0.6657922403096149, "market_dynamics": 1.266613, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.686815, "high": 9.829515, "low": 9.325955, "close": 9.342865, "volume": 595327}, "trend_line": 8.775243, "activity_lines": {"activity_5": 9.627007, "activity_10": 9.645803, "activity_20": 9.400034, "activity_30": 9.161201}, "trend_signal": 1, "fair_value": 10.124539, "relative_strength": -5.760048, "rate_of_change": 0.49951744388531605, "market_dynamics": 0.966135, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.40205, "high": 9.545702, "low": 9.004662, "close": 9.232949, "volume": 652155}, "trend_line": 8.818933, "activity_lines": {"activity_5": 9.467869, "activity_10": 9.586052, "activity_20": 9.402691, "activity_30": 9.19073}, "trend_signal": 1, "fair_value": 10.117056, "relative_strength": -3.428239, "rate_of_change": 0.49787795050233696, "market_dynamics": 0.56132, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.275224, "high": 9.511966, "low": 9.249859, "close": 9.478146, "volume": 353737}, "trend_line": 8.878005, "activity_lines": {"activity_5": 9.433593, "activity_10": 9.5679, "activity_20": 9.42772, "activity_30": 9.23326}, "trend_signal": 1, "fair_value": 10.110552, "relative_strength": -2.915906, "rate_of_change": 0.6698315998091885, "market_dynamics": 0.131323, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.495056, "high": 9.926265, "low": 9.469691, "close": 9.91781, "volume": 491376}, "trend_line": 8.967754, "activity_lines": {"activity_5": 9.571535, "activity_10": 9.622248, "activity_20": 9.490854, "activity_30": 9.300344}, "trend_signal": 1, "fair_value": 10.105215, "relative_strength": 1.385602, "rate_of_change": 1.0109140510734047, "market_dynamics": -0.005649, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.951631, "high": 9.993906, "low": 9.790984, "close": 9.869194, "volume": 478054}, "trend_line": 9.042987, "activity_lines": {"activity_5": 9.684027, "activity_10": 9.658234, "activity_20": 9.5442, "activity_30": 9.358502}, "trend_signal": 1, "fair_value": 10.099653, "relative_strength": -0.654392, "rate_of_change": 0.8389280080608899, "market_dynamics": -0.000125, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.894739, "high": 10.056444, "low": 9.843648, "close": 10.005438, "volume": 480594}, "trend_line": 9.129496, "activity_lines": {"activity_5": 9.829776, "activity_10": 9.715808, "activity_20": 9.605008, "activity_30": 9.420595}, "trend_signal": 1, "fair_value": 10.094113, "relative_strength": -0.667594, "rate_of_change": 0.956641870656228, "market_dynamics": 0.127584, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.988407, "high": 10.065045, "low": 9.741465, "close": 9.792556, "volume": 389165}, "trend_line": 9.204868, "activity_lines": {"activity_5": 9.860392, "activity_10": 9.73163, "activity_20": 9.639537, "activity_30": 9.463373}, "trend_signal": 1, "fair_value": 10.085973, "relative_strength": -2.549342, "rate_of_change": 0.8255877432883455, "market_dynamics": 0.079139, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.801071, "high": 9.877709, "low": 9.538375, "close": 9.792556, "volume": 440852}, "trend_line": 9.248455, "activity_lines": {"activity_5": 9.853701, "activity_10": 9.74904, "activity_20": 9.67013, "activity_30": 9.501289}, "trend_signal": 1, "fair_value": 10.076853, "relative_strength": -1.923675, "rate_of_change": 0.4735211846601221, "market_dynamics": -0.139322, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.792556, "high": 9.962862, "low": 9.724434, "close": 9.741465, "volume": 776921}, "trend_line": 9.299699, "activity_lines": {"activity_5": 9.809019, "activity_10": 9.758443, "activity_20": 9.691967, "activity_30": 9.533096}, "trend_signal": 1, "fair_value": 10.065325, "relative_strength": -3.324961, "rate_of_change": 0.5540817358142577, "market_dynamics": -0.200747, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.741465, "high": 9.903255, "low": 9.657761, "close": 9.683492, "volume": 596115}, "trend_line": 9.343037, "activity_lines": {"activity_5": 9.756769, "activity_10": 9.757991, "activity_20": 9.703102, "activity_30": 9.557857}, "trend_signal": 1, "fair_value": 10.055525, "relative_strength": -5.166005, "rate_of_change": 0.4660150828537603, "market_dynamics": -0.369391, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.709223, "high": 9.812148, "low": 9.589145, "close": 9.640607, "volume": 390473}, "trend_line": 9.375169, "activity_lines": {"activity_5": 9.702604, "activity_10": 9.749802, "activity_20": 9.706192, "activity_30": 9.577055}, "trend_signal": 1, "fair_value": 10.04425, "relative_strength": -5.912208, "rate_of_change": 0.3439138686917213, "market_dynamics": -0.508232, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.657761, "high": 10.129499, "low": 9.657761, "close": 10.103768, "volume": 667625}, "trend_line": 9.411061, "activity_lines": {"activity_5": 9.827149, "activity_10": 9.82041, "activity_20": 9.750503, "activity_30": 9.624061}, "trend_signal": 1, "fair_value": 10.035473, "relative_strength": -1.084094, "rate_of_change": 0.3828410986511334, "market_dynamics": -0.290494, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.120922, "high": 10.206692, "low": 9.949467, "close": 10.078037, "volume": 426271}, "trend_line": 9.457434, "activity_lines": {"activity_5": 9.922368, "activity_10": 9.870507, "activity_20": 9.787436, "activity_30": 9.667092}, "trend_signal": 1, "fair_value": 10.026328, "relative_strength": -2.944886, "rate_of_change": 0.492749967299108, "market_dynamics": -0.242901, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.103768, "high": 10.31248, "low": 9.897919, "close": 10.191563, "volume": 607037}, "trend_line": 9.502665, "activity_lines": {"activity_5": 10.036398, "activity_10": 9.930338, "activity_20": 9.830376, "activity_30": 9.714455}, "trend_signal": 1, "fair_value": 10.019504, "relative_strength": -2.610948, "rate_of_change": 0.4782586904651001, "market_dynamics": 0.050781, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.182926, "high": 10.290887, "low": 10.122468, "close": 10.139741, "volume": 596632}, "trend_line": 9.550274, "activity_lines": {"activity_5": 10.103147, "activity_10": 9.97577, "activity_20": 9.864583, "activity_30": 9.755556}, "trend_signal": 1, "fair_value": 10.013468, "relative_strength": -0.989451, "rate_of_change": 0.5010068228228562, "market_dynamics": 0.482146, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.139741, "high": 10.442034, "low": 10.139741, "close": 10.433397, "volume": 468704}, "trend_line": 9.606577, "activity_lines": {"activity_5": 10.237365, "activity_10": 10.069674, "activity_20": 9.924635, "activity_30": 9.812532}, "trend_signal": 1, "fair_value": 10.008022, "relative_strength": 2.808563, "rate_of_change": 0.5895432947787652, "market_dynamics": 0.675369, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.433397, "high": 10.778873, "low": 10.378293, "close": 10.597498, "volume": 620842}, "trend_line": 9.66096, "activity_lines": {"activity_5": 10.373431, "activity_10": 10.185634, "activity_20": 9.99748, "activity_30": 9.876463}, "trend_signal": 1, "fair_value": 10.002379, "relative_strength": 6.658422, "rate_of_change": 0.5661017446692993, "market_dynamics": 1.01934, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.372938, "high": 10.671516, "low": 10.234747, "close": 10.606135, "volume": 462985}, "trend_line": 9.715301, "activity_lines": {"activity_5": 10.47946, "activity_10": 10.288529, "activity_20": 10.06773, "activity_30": 9.937442}, "trend_signal": 1, "fair_value": 9.99594, "relative_strength": 6.656137, "rate_of_change": 0.5624803332174118, "market_dynamics": 1.118968, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.625278, "high": 10.790482, "low": 10.529633, "close": 10.720923, "volume": 456019}, "trend_line": 9.784223, "activity_lines": {"activity_5": 10.588546, "activity_10": 10.397502, "activity_20": 10.145374, "activity_30": 10.00232}, "trend_signal": 1, "fair_value": 9.992403, "relative_strength": 3.594953, "rate_of_change": 0.7094170319581513, "market_dynamics": 1.211499, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.729618, "high": 11.199147, "low": 10.712228, "close": 11.181757, "volume": 528063}, "trend_line": 9.861888, "activity_lines": {"activity_5": 10.815952, "activity_10": 10.572455, "activity_20": 10.262423, "activity_30": 10.092484}, "trend_signal": 1, "fair_value": 9.99104, "relative_strength": 6.403648, "rate_of_change": 0.7937779014235433, "market_dynamics": 1.289641, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.233927, "high": 11.468692, "low": 11.103502, "close": 11.407827, "volume": 514982}, "trend_line": 9.941022, "activity_lines": {"activity_5": 11.049247, "activity_10": 10.761271, "activity_20": 10.393883, "activity_30": 10.192222}, "trend_signal": 1, "fair_value": 9.99026, "relative_strength": 8.013443, "rate_of_change": 0.8024224164784655, "market_dynamics": 1.295464, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.459997, "high": 11.538252, "low": 11.303487, "close": 11.346962, "volume": 410791}, "trend_line": 10.016956, "activity_lines": {"activity_5": 11.197291, "activity_10": 10.906888, "activity_20": 10.509713, "activity_30": 10.282928}, "trend_signal": 1, "fair_value": 9.988104, "relative_strength": 11.741863, "rate_of_change": 0.7638450050709089, "market_dynamics": 1.330077, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.329572, "high": 11.688564, "low": 11.207842, "close": 11.63607, "volume": 491179}, "trend_line": 10.102526, "activity_lines": {"activity_5": 11.391741, "activity_10": 11.082468, "activity_20": 10.643011, "activity_30": 10.387387}, "trend_signal": 1, "fair_value": 9.989675, "relative_strength": 9.905457, "rate_of_change": 0.8542515311038483, "market_dynamics": 1.393501, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.688564, "high": 11.846044, "low": 11.653568, "close": 11.714811, "volume": 448450}, "trend_line": 10.179885, "activity_lines": {"activity_5": 11.543775, "activity_10": 11.244035, "activity_20": 10.773532, "activity_30": 10.491405}, "trend_signal": 1, "fair_value": 9.991794, "relative_strength": 8.881808, "rate_of_change": 0.7657391824579446, "market_dynamics": 1.375451, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.697313, "high": 11.851381, "low": 11.544207, "close": 11.741057, "volume": 497425}, "trend_line": 10.248116, "activity_lines": {"activity_5": 11.638299, "activity_10": 11.38268, "activity_20": 10.897996, "activity_30": 10.592126}, "trend_signal": 1, "fair_value": 9.994082, "relative_strength": 8.260778, "rate_of_change": 0.6702531511898124, "market_dynamics": 1.375484, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.688564, "high": 11.850419, "low": 11.566079, "close": 11.697313, "volume": 711950}, "trend_line": 10.310096, "activity_lines": {"activity_5": 11.680955, "activity_10": 11.484256, "activity_20": 11.00938, "activity_30": 10.685623}, "trend_signal": 1, "fair_value": 9.994836, "relative_strength": 7.207552, "rate_of_change": 0.6047940909333984, "market_dynamics": 1.505609, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.706062, "high": 11.854793, "low": 11.637877, "close": 11.6995, "volume": 382543}, "trend_line": 10.37075, "activity_lines": {"activity_5": 11.705041, "activity_10": 11.56325, "activity_20": 11.112915, "activity_30": 10.775261}, "trend_signal": 1, "fair_value": 9.995079, "relative_strength": 5.760272, "rate_of_change": 0.5882971409771504, "market_dynamics": 1.450357, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.690697, "high": 11.742284, "low": 11.497026, "close": 11.629074, "volume": 558758}, "trend_line": 10.429616, "activity_lines": {"activity_5": 11.682149, "activity_10": 11.609402, "activity_20": 11.200663, "activity_30": 10.856444}, "trend_signal": 1, "fair_value": 9.994738, "relative_strength": 4.006776, "rate_of_change": 0.5676156497842498, "market_dynamics": 1.413236, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.629074, "high": 11.752319, "low": 11.514632, "close": 11.541042, "volume": 505080}, "trend_line": 10.488346, "activity_lines": {"activity_5": 11.630379, "activity_10": 11.62095, "activity_20": 11.271281, "activity_30": 10.928149}, "trend_signal": 1, "fair_value": 9.993045, "relative_strength": 4.068173, "rate_of_change": 0.5631079801979346, "market_dynamics": 1.204893, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.620271, "high": 11.648617, "low": 11.144896, "close": 11.224125, "volume": 670373}, "trend_line": 10.539589, "activity_lines": {"activity_5": 11.484555, "activity_10": 11.559965, "activity_20": 11.303147, "activity_30": 10.975618}, "trend_signal": 1, "fair_value": 9.989758, "relative_strength": 2.641627, "rate_of_change": 0.48857083852877736, "market_dynamics": 0.754867, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.241732, "high": 11.637877, "low": 11.07447, "close": 11.611468, "volume": 593364}, "trend_line": 10.615209, "activity_lines": {"activity_5": 11.502308, "activity_10": 11.568636, "activity_20": 11.364567, "activity_30": 11.044772}, "trend_signal": 1, "fair_value": 9.987777, "relative_strength": 1.309627, "rate_of_change": 0.7174852833445469, "market_dynamics": 0.464909, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.611468, "high": 11.655484, "low": 11.189925, "close": 11.225364, "volume": 546962}, "trend_line": 10.681623, "activity_lines": {"activity_5": 11.397082, "activity_10": 11.503404, "activity_20": 11.37983, "activity_30": 11.084137}, "trend_signal": 1, "fair_value": 9.983144, "relative_strength": -0.010673, "rate_of_change": 0.6256494808533678, "market_dynamics": -0.000302, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.287383, "high": 11.606336, "low": 11.195596, "close": 11.553177, "volume": 447033}, "trend_line": 10.750791, "activity_lines": {"activity_5": 11.432736, "activity_10": 11.499985, "activity_20": 11.420972, "activity_30": 11.140366}, "trend_signal": 1, "fair_value": 9.981317, "relative_strength": 1.214054, "rate_of_change": 0.6475420448746361, "market_dynamics": -0.327852, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.562037, "high": 11.721513, "low": 11.446859, "close": 11.721513, "volume": 444332}, "trend_line": 10.810914, "activity_lines": {"activity_5": 11.529562, "activity_10": 11.528679, "activity_20": 11.471122, "activity_30": 11.202993}, "trend_signal": 1, "fair_value": 9.980261, "relative_strength": 1.537484, "rate_of_change": 0.5592425710815214, "market_dynamics": -0.468896, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.703794, "high": 11.703794, "low": 11.358261, "close": 11.500018, "volume": 708162}, "trend_line": 10.865275, "activity_lines": {"activity_5": 11.540525, "activity_10": 11.51698, "activity_20": 11.492892, "activity_30": 11.247451}, "trend_signal": 1, "fair_value": 9.977091, "relative_strength": -1.222319, "rate_of_change": 0.5028344504451715, "market_dynamics": -0.554444, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.553177, "high": 11.553177, "low": 11.156237, "close": 11.245415, "volume": 688214}, "trend_line": 10.906608, "activity_lines": {"activity_5": 11.448227, "activity_10": 11.463372, "activity_20": 11.483936, "activity_30": 11.271976}, "trend_signal": 1, "fair_value": 9.973441, "relative_strength": -2.795602, "rate_of_change": 0.38041374930684996, "market_dynamics": -0.517556, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.272169, "high": 11.272169, "low": 10.665755, "close": 10.924372, "volume": 829302}, "trend_line": 10.944335, "activity_lines": {"activity_5": 11.273318, "activity_10": 11.359609, "activity_20": 11.440538, "activity_30": 11.273123}, "trend_signal": 1, "fair_value": 9.968354, "relative_strength": -3.790071, "rate_of_change": 0.34590956234972675, "market_dynamics": -0.516178, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.049222, "high": 11.272169, "low": 10.934806, "close": 11.147319, "volume": 521235}, "trend_line": 10.989494, "activity_lines": {"activity_5": 11.192792, "activity_10": 11.310475, "activity_20": 11.416816, "activity_30": 11.286218}, "trend_signal": 1, "fair_value": 9.965759, "relative_strength": -2.473417, "rate_of_change": 0.41262443081283556, "market_dynamics": -0.628682, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.174072, "high": 11.495115, "low": 11.065563, "close": 11.423772, "volume": 755355}, "trend_line": 11.045571, "activity_lines": {"activity_5": 11.231473, "activity_10": 11.320364, "activity_20": 11.416846, "activity_30": 11.314236}, "trend_signal": 1, "fair_value": 9.967374, "relative_strength": 0.472799, "rate_of_change": 0.5102782712288678, "market_dynamics": -0.650134, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.43269, "high": 11.492172, "low": 11.169078, "close": 11.227579, "volume": 443160}, "trend_line": 11.09704, "activity_lines": {"activity_5": 11.224607, "activity_10": 11.296714, "activity_20": 11.394844, "activity_30": 11.325979}, "trend_signal": 1, "fair_value": 9.965041, "relative_strength": 0.669499, "rate_of_change": 0.4659695727816977, "market_dynamics": -0.809633, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.230282, "high": 11.535502, "low": 11.08665, "close": 11.508571, "volume": 514699}, "trend_line": 11.159306, "activity_lines": {"activity_5": 11.329566, "activity_10": 11.32409, "activity_20": 11.399385, "activity_30": 11.352529}, "trend_signal": 1, "fair_value": 9.966916, "relative_strength": 0.128448, "rate_of_change": 0.5611045828437227, "market_dynamics": -0.812049, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.517548, "high": 11.580387, "low": 11.463686, "close": 11.526525, "volume": 350095}, "trend_line": 11.206731, "activity_lines": {"activity_5": 11.422967, "activity_10": 11.356602, "activity_20": 11.405157, "activity_30": 11.376221}, "trend_signal": 1, "fair_value": 9.969575, "relative_strength": -1.484865, "rate_of_change": 0.4249816252014123, "market_dynamics": -0.729871, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.526525, "high": 11.607318, "low": 11.409823, "close": 11.499594, "volume": 438223}, "trend_line": 11.254116, "activity_lines": {"activity_5": 11.467248, "activity_10": 11.378742, "activity_20": 11.407508, "activity_30": 11.395115}, "trend_signal": 1, "fair_value": 9.969387, "relative_strength": -0.770131, "rate_of_change": 0.4228262461194101, "market_dynamics": -0.796122, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.472663, "high": 11.616295, "low": 11.405335, "close": 11.526525, "volume": 403268}, "trend_line": 11.298615, "activity_lines": {"activity_5": 11.49702, "activity_10": 11.406752, "activity_20": 11.413074, "activity_30": 11.41269}, "trend_signal": 1, "fair_value": 9.970018, "relative_strength": -0.449392, "rate_of_change": 0.3954020022541092, "market_dynamics": -0.641684, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.48164, "high": 11.744447, "low": 11.382892, "close": 11.699276, "volume": 468892}, "trend_line": 11.350599, "activity_lines": {"activity_5": 11.577526, "activity_10": 11.469717, "activity_20": 11.43599, "activity_30": 11.438539}, "trend_signal": 1, "fair_value": 9.974715, "relative_strength": -0.516755, "rate_of_change": 0.4600917900114387, "market_dynamics": -0.519967, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.717344, "high": 11.726378, "low": 11.545695, "close": 11.681207, "volume": 565567}, "trend_line": 11.392193, "activity_lines": {"activity_5": 11.620562, "activity_10": 11.525774, "activity_20": 11.457383, "activity_30": 11.459869}, "trend_signal": 1, "fair_value": 9.979161, "relative_strength": 0.871514, "rate_of_change": 0.366447620958153, "market_dynamics": -0.300084, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.70831, "high": 11.789618, "low": 11.595383, "close": 11.717344, "volume": 684470}, "trend_line": 11.429521, "activity_lines": {"activity_5": 11.664135, "activity_10": 11.580477, "activity_20": 11.482295, "activity_30": 11.480846}, "trend_signal": 1, "fair_value": 9.982629, "relative_strength": 2.105906, "rate_of_change": 0.3276629881533669, "market_dynamics": -0.052125, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.672173, "high": 11.861891, "low": 11.283703, "close": 11.392113, "volume": 687479}, "trend_line": 11.45572, "activity_lines": {"activity_5": 11.586576, "activity_10": 11.56163, "activity_20": 11.476147, "activity_30": 11.478433}, "trend_signal": 1, "fair_value": 9.986093, "relative_strength": 2.387791, "rate_of_change": 0.22922220450008435, "market_dynamics": 0.036089, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.365011, "high": 11.567273, "low": 11.292737, "close": 11.539991, "volume": 577302}, "trend_line": 11.483023, "activity_lines": {"activity_5": 11.565475, "activity_10": 11.56522, "activity_20": 11.485211, "activity_30": 11.483869}, "trend_signal": 1, "fair_value": 9.990956, "relative_strength": 6.033787, "rate_of_change": 0.23833508500556802, "market_dynamics": 0.081447, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.539991, "high": 11.925021, "low": 11.485429, "close": 11.758242, "volume": 519184}, "trend_line": 11.502239, "activity_lines": {"activity_5": 11.616227, "activity_10": 11.606378, "activity_20": 11.515066, "activity_30": 11.501625}, "trend_signal": 0, "fair_value": 9.996226, "relative_strength": 7.31258, "rate_of_change": 0.16734269364434892, "market_dynamics": 0.125928, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.776429, "high": 11.879553, "low": 11.649207, "close": 11.812804, "volume": 462772}, "trend_line": 11.515738, "activity_lines": {"activity_5": 11.681235, "activity_10": 11.647808, "activity_20": 11.547574, "activity_30": 11.521662}, "trend_signal": 1, "fair_value": 9.997424, "relative_strength": 9.173446, "rate_of_change": 0.11735975926079488, "market_dynamics": 0.175575, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.840086, "high": 11.931023, "low": 10.894334, "close": 10.921615, "volume": 1016668}, "trend_line": 11.50156, "activity_lines": {"activity_5": 11.440407, "activity_10": 11.521672, "activity_20": 11.494248, "activity_30": 11.483331}, "trend_signal": 0, "fair_value": 9.993102, "relative_strength": 10.706843, "rate_of_change": -0.12311846622423274, "market_dynamics": 0.099073, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.803396, "high": 11.19361, "low": 10.375989, "close": 11.060295, "volume": 816495}, "trend_line": 11.482367, "activity_lines": {"activity_5": 11.298855, "activity_10": 11.431749, "activity_20": 11.455577, "activity_30": 11.454863}, "trend_signal": 0, "fair_value": 9.991529, "relative_strength": 5.866046, "rate_of_change": -0.16687301548659114, "market_dynamics": -0.085575, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.179321, "high": 11.443468, "low": 10.97835, "close": 11.325815, "volume": 358960}, "trend_line": 11.469401, "activity_lines": {"activity_5": 11.26793, "activity_10": 11.39809, "activity_20": 11.44454, "activity_30": 11.444763}, "trend_signal": 0, "fair_value": 9.992656, "relative_strength": 9.674519, "rate_of_change": -0.11292096829861367, "market_dynamics": -0.429015, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.31666, "high": 11.637115, "low": 11.078607, "close": 11.563868, "volume": 514975}, "trend_line": 11.463495, "activity_lines": {"activity_5": 11.330635, "activity_10": 11.411362, "activity_20": 11.458059, "activity_30": 11.450857}, "trend_signal": 0, "fair_value": 9.998351, "relative_strength": 6.830661, "rate_of_change": -0.05149353484109173, "market_dynamics": -0.732745, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.518089, "high": 11.701206, "low": 11.417374, "close": 11.655427, "volume": 367322}, "trend_line": 11.462098, "activity_lines": {"activity_5": 11.436817, "activity_10": 11.443743, "activity_20": 11.479993, "activity_30": 11.46324}, "trend_signal": 0, "fair_value": 10.004405, "relative_strength": 4.519748, "rate_of_change": -0.012186510309471578, "market_dynamics": -0.78917, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.609647, "high": 11.792765, "low": 11.481465, "close": 11.673739, "volume": 414662}, "trend_line": 11.46124, "activity_lines": {"activity_5": 11.559595, "activity_10": 11.479923, "activity_20": 11.50172, "activity_30": 11.476894}, "trend_signal": 1, "fair_value": 10.011221, "relative_strength": 4.979316, "rate_of_change": -0.007485540605211518, "market_dynamics": -0.727914, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.850522, "high": 11.86545, "low": 11.44506, "close": 11.767586, "volume": 650846}, "trend_line": 11.465857, "activity_lines": {"activity_5": 11.663515, "activity_10": 11.533958, "activity_20": 11.528815, "activity_30": 11.496658}, "trend_signal": 1, "fair_value": 10.019871, "relative_strength": 0.440059, "rate_of_change": 0.04028359933130839, "market_dynamics": -0.450262, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.693866, "high": 11.868952, "low": 11.560248, "close": 11.739941, "volume": 530004}, "trend_line": 11.472487, "activity_lines": {"activity_5": 11.711066, "activity_10": 11.576141, "activity_20": 11.550324, "activity_30": 11.514341}, "trend_signal": 1, "fair_value": 10.023412, "relative_strength": 2.66079, "rate_of_change": 0.05782385041082816, "market_dynamics": -0.313725, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.868952, "high": 12.154617, "low": 11.657006, "close": 12.126972, "volume": 897957}, "trend_line": 11.502582, "activity_lines": {"activity_5": 11.860019, "activity_10": 11.685057, "activity_20": 11.607188, "activity_30": 11.556566}, "trend_signal": 1, "fair_value": 10.030301, "relative_strength": 4.016189, "rate_of_change": 0.2623232434257811, "market_dynamics": 0.136247, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.108542, "high": 12.191477, "low": 11.984139, "close": 12.080897, "volume": 717707}, "trend_line": 11.518229, "activity_lines": {"activity_5": 11.956074, "activity_10": 11.778892, "activity_20": 11.655381, "activity_30": 11.593877}, "trend_signal": 1, "fair_value": 10.037363, "relative_strength": 1.767524, "rate_of_change": 0.13603032779944121, "market_dynamics": 0.484248, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.080897, "high": 12.237553, "low": 12.025607, "close": 12.128871, "volume": 587554}, "trend_line": 11.548346, "activity_lines": {"activity_5": 12.039755, "activity_10": 11.876574, "activity_20": 11.705417, "activity_30": 11.633273}, "trend_signal": 1, "fair_value": 10.055581, "relative_strength": 2.314519, "rate_of_change": 0.2614724885223294, "market_dynamics": 0.70528, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.184508, "high": 12.193781, "low": 11.96196, "close": 12.036143, "volume": 401087}, "trend_line": 11.564445, "activity_lines": {"activity_5": 12.062185, "activity_10": 11.935448, "activity_20": 11.743754, "activity_30": 11.664744}, "trend_signal": 1, "fair_value": 10.06962, "relative_strength": 1.467524, "rate_of_change": 0.1394052446991002, "market_dynamics": 0.846587, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.073234, "high": 12.216963, "low": 12.008324, "close": 12.184508, "volume": 512708}, "trend_line": 11.579878, "activity_lines": {"activity_5": 12.116166, "activity_10": 12.003553, "activity_20": 11.793666, "activity_30": 11.704748}, "trend_signal": 1, "fair_value": 10.082678, "relative_strength": -0.825235, "rate_of_change": 0.13345214577959932, "market_dynamics": 0.734954, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.249418, "high": 12.379238, "low": 12.15669, "close": 12.369965, "volume": 564597}, "trend_line": 11.608876, "activity_lines": {"activity_5": 12.202328, "activity_10": 12.089766, "activity_20": 11.858107, "activity_30": 11.755721}, "trend_signal": 1, "fair_value": 10.097489, "relative_strength": -1.126836, "rate_of_change": 0.25041714601828824, "market_dynamics": 0.775377, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.351419, "high": 12.421337, "low": 12.258691, "close": 12.36301, "volume": 516110}, "trend_line": 11.64613, "activity_lines": {"activity_5": 12.269973, "activity_10": 12.160058, "activity_20": 11.918692, "activity_30": 11.804375}, "trend_signal": 1, "fair_value": 10.112903, "relative_strength": -1.042945, "rate_of_change": 0.32090962122430294, "market_dynamics": 0.817162, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.344349, "high": 12.409663, "low": 12.13917, "close": 12.241713, "volume": 626285}, "trend_line": 11.690041, "activity_lines": {"activity_5": 12.278377, "activity_10": 12.195431, "activity_20": 11.964479, "activity_30": 11.8428}, "trend_signal": 1, "fair_value": 10.127308, "relative_strength": -2.707492, "rate_of_change": 0.37704370464696313, "market_dynamics": 1.003985, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.241713, "high": 12.446986, "low": 12.241713, "close": 12.446986, "volume": 426313}, "trend_line": 11.733363, "activity_lines": {"activity_5": 12.347683, "activity_10": 12.257799, "activity_20": 12.027318, "activity_30": 11.891635}, "trend_signal": 1, "fair_value": 10.1359, "relative_strength": -2.566898, "rate_of_change": 0.3705889483193417, "market_dynamics": 1.109372, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.456316, "high": 12.484308, "low": 12.335019, "close": 12.456316, "volume": 591415}, "trend_line": 11.767781, "activity_lines": {"activity_5": 12.39271, "activity_10": 12.309511, "activity_20": 12.086022, "activity_30": 11.938277}, "trend_signal": 1, "fair_value": 10.143256, "relative_strength": -0.072355, "rate_of_change": 0.29333448560313635, "market_dynamics": 1.192637, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.484308, "high": 12.596275, "low": 12.409663, "close": 12.540291, "volume": 593333}, "trend_line": 11.811538, "activity_lines": {"activity_5": 12.447608, "activity_10": 12.363466, "activity_20": 12.148361, "activity_30": 11.988116}, "trend_signal": 1, "fair_value": 10.148055, "relative_strength": -1.795735, "rate_of_change": 0.3718373073054398, "market_dynamics": 1.252198, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.589855, "high": 12.627409, "low": 12.48095, "close": 12.50536, "volume": 580795}, "trend_line": 11.844765, "activity_lines": {"activity_5": 12.479506, "activity_10": 12.403555, "activity_20": 12.203649, "activity_30": 12.032879}, "trend_signal": 1, "fair_value": 10.155843, "relative_strength": -3.008444, "rate_of_change": 0.2813096821091387, "market_dynamics": 1.262346, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.50536, "high": 12.597366, "low": 12.402087, "close": 12.571078, "volume": 683427}, "trend_line": 11.879583, "activity_lines": {"activity_5": 12.523821, "activity_10": 12.447875, "activity_20": 12.261897, "activity_30": 12.079738}, "trend_signal": 1, "fair_value": 10.166103, "relative_strength": -2.719826, "rate_of_change": 0.2939526449026179, "market_dynamics": 1.348782, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.580467, "high": 12.627409, "low": 12.533525, "close": 12.580467, "volume": 497799}, "trend_line": 11.915612, "activity_lines": {"activity_5": 12.549308, "activity_10": 12.485862, "activity_20": 12.313186, "activity_30": 12.124956}, "trend_signal": 1, "fair_value": 10.176003, "relative_strength": -2.515579, "rate_of_change": 0.3032850563862317, "market_dynamics": 1.279009, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.552302, "high": 12.646186, "low": 12.373922, "close": 12.533525, "volume": 567067}, "trend_line": 11.949179, "activity_lines": {"activity_5": 12.550249, "activity_10": 12.505418, "activity_20": 12.352764, "activity_30": 12.164822}, "trend_signal": 1, "fair_value": 10.185707, "relative_strength": -3.031293, "rate_of_change": 0.2817060508516177, "market_dynamics": 1.096568, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.580467, "high": 12.695496, "low": 12.533525, "close": 12.676698, "volume": 458489}, "trend_line": 11.98176, "activity_lines": {"activity_5": 12.593767, "activity_10": 12.544659, "activity_20": 12.400228, "activity_30": 12.211758}, "trend_signal": 1, "fair_value": 10.198532, "relative_strength": -3.284463, "rate_of_change": 0.2726630842169042, "market_dynamics": 0.939383, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.723929, "high": 12.742821, "low": 12.563345, "close": 12.572791, "volume": 540682}, "trend_line": 12.011479, "activity_lines": {"activity_5": 12.593556, "activity_10": 12.559431, "activity_20": 12.432496, "activity_30": 12.249889}, "trend_signal": 1, "fair_value": 10.215331, "relative_strength": -5.072231, "rate_of_change": 0.2480353470608663, "market_dynamics": 0.635571, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.572791, "high": 12.69559, "low": 12.459437, "close": 12.516114, "volume": 532723}, "trend_line": 12.038105, "activity_lines": {"activity_5": 12.569956, "activity_10": 12.560084, "activity_20": 12.454998, "activity_30": 12.282447}, "trend_signal": 1, "fair_value": 10.232095, "relative_strength": -5.059485, "rate_of_change": 0.22167128627540592, "market_dynamics": 0.321192, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.535006, "high": 12.733375, "low": 12.478329, "close": 12.638914, "volume": 763484}, "trend_line": 12.079665, "activity_lines": {"activity_5": 12.590955, "activity_10": 12.578076, "activity_20": 12.485184, "activity_30": 12.321208}, "trend_signal": 1, "fair_value": 10.249224, "relative_strength": -5.023871, "rate_of_change": 0.3452370618133044, "market_dynamics": 0.260059, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.657806, "high": 12.742821, "low": 12.327191, "close": 12.374422, "volume": 694261}, "trend_line": 12.107479, "activity_lines": {"activity_5": 12.519893, "activity_10": 12.544488, "activity_20": 12.486031, "activity_30": 12.340225}, "trend_signal": 1, "fair_value": 10.266971, "relative_strength": -4.569311, "rate_of_change": 0.23025472974622507, "market_dynamics": -0.010778, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.40276, "high": 12.660935, "low": 12.361521, "close": 12.385284, "volume": 592756}, "trend_line": 12.128381, "activity_lines": {"activity_5": 12.463058, "activity_10": 12.514364, "activity_20": 12.484891, "activity_30": 12.358148}, "trend_signal": 1, "fair_value": 10.283844, "relative_strength": -5.984279, "rate_of_change": 0.1726370948072636, "market_dynamics": -0.268415, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.385284, "high": 12.518357, "low": 12.385284, "close": 12.451821, "volume": 468306}, "trend_line": 12.149681, "activity_lines": {"activity_5": 12.44783, "activity_10": 12.499156, "activity_20": 12.488858, "activity_30": 12.379015}, "trend_signal": 1, "fair_value": 10.298687, "relative_strength": -7.113044, "rate_of_change": 0.17562113195487591, "market_dynamics": -0.455767, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.470831, "high": 12.546873, "low": 12.318748, "close": 12.39479, "volume": 617900}, "trend_line": 12.198787, "activity_lines": {"activity_5": 12.421656, "activity_10": 12.474552, "activity_20": 12.485627, "activity_30": 12.394829}, "trend_signal": 1, "fair_value": 10.313212, "relative_strength": -8.036765, "rate_of_change": 0.40417522073213363, "market_dynamics": -0.75273, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.375779, "high": 12.375779, "low": 12.223696, "close": 12.347264, "volume": 492695}, "trend_line": 12.241686, "activity_lines": {"activity_5": 12.387729, "activity_10": 12.444512, "activity_20": 12.476604, "activity_30": 12.404408}, "trend_signal": 1, "fair_value": 10.325702, "relative_strength": -6.762346, "rate_of_change": 0.351666112376585, "market_dynamics": -0.935048, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4138, "high": 12.549439, "low": 12.356864, "close": 12.435247, "volume": 621169}, "trend_line": 12.278667, "activity_lines": {"activity_5": 12.402572, "activity_10": 12.434709, "activity_20": 12.474478, "activity_30": 12.416896}, "trend_signal": 1, "fair_value": 10.33947, "relative_strength": -6.150795, "rate_of_change": 0.3020907414223892, "market_dynamics": -0.920254, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.387419, "high": 12.468727, "low": 12.052624, "close": 12.14828, "volume": 769253}, "trend_line": 12.298147, "activity_lines": {"activity_5": 12.317705, "activity_10": 12.374517, "activity_20": 12.443829, "activity_30": 12.408484}, "trend_signal": 1, "fair_value": 10.3504, "relative_strength": -6.412226, "rate_of_change": 0.15864914326611934, "market_dynamics": -0.924709, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.243936, "high": 12.578731, "low": 12.186542, "close": 12.550034, "volume": 526912}, "trend_line": 12.327968, "activity_lines": {"activity_5": 12.382557, "activity_10": 12.39698, "activity_20": 12.452497, "activity_30": 12.424734}, "trend_signal": 1, "fair_value": 10.364381, "relative_strength": -6.642823, "rate_of_change": 0.24248368473722176, "market_dynamics": -0.896601, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.530903, "high": 12.530903, "low": 12.186542, "close": 12.253501, "volume": 798450}, "trend_line": 12.347293, "activity_lines": {"activity_5": 12.342016, "activity_10": 12.36594, "activity_20": 12.432033, "activity_30": 12.41993}, "trend_signal": 0, "fair_value": 10.379373, "relative_strength": -9.040671, "rate_of_change": 0.15675738288743335, "market_dynamics": -0.799587, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.23437, "high": 12.273589, "low": 12.063492, "close": 12.083712, "volume": 863819}, "trend_line": 12.357831, "activity_lines": {"activity_5": 12.254298, "activity_10": 12.308805, "activity_20": 12.395343, "activity_30": 12.402925}, "trend_signal": 0, "fair_value": 10.393947, "relative_strength": -9.685589, "rate_of_change": 0.08534664237739077, "market_dynamics": -0.867405, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.083712, "high": 12.228139, "low": 12.064455, "close": 12.112598, "volume": 624508}, "trend_line": 12.370252, "activity_lines": {"activity_5": 12.193779, "activity_10": 12.267016, "activity_20": 12.363133, "activity_30": 12.387103}, "trend_signal": 0, "fair_value": 10.408993, "relative_strength": -9.4994, "rate_of_change": 0.10051116575393829, "market_dynamics": -0.967907, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.170368, "high": 12.324424, "low": 12.102969, "close": 12.266653, "volume": 419530}, "trend_line": 12.374908, "activity_lines": {"activity_5": 12.206122, "activity_10": 12.257998, "activity_20": 12.347233, "activity_30": 12.380419}, "trend_signal": 0, "fair_value": 10.42565, "relative_strength": -9.534107, "rate_of_change": 0.03763868351266315, "market_dynamics": -1.100568, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.266653, "high": 12.372566, "low": 12.208882, "close": 12.266653, "volume": 662764}, "trend_line": 12.3811, "activity_lines": {"activity_5": 12.210573, "activity_10": 12.251137, "activity_20": 12.332635, "activity_30": 12.373435}, "trend_signal": 0, "fair_value": 10.439338, "relative_strength": -8.447987, "rate_of_change": 0.05003673562664401, "market_dynamics": -1.107786, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.276281, "high": 12.401355, "low": 12.131854, "close": 12.276281, "volume": 967207}, "trend_line": 12.386014, "activity_lines": {"activity_5": 12.237126, "activity_10": 12.249393, "activity_20": 12.320091, "activity_30": 12.366673}, "trend_signal": 0, "fair_value": 10.452622, "relative_strength": -9.64842, "rate_of_change": 0.03968952677871448, "market_dynamics": -0.98343, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.230233, "high": 12.491894, "low": 12.230233, "close": 12.414365, "volume": 647479}, "trend_line": 12.398621, "activity_lines": {"activity_5": 12.308187, "activity_10": 12.27491, "activity_20": 12.322102, "activity_30": 12.368502}, "trend_signal": 0, "fair_value": 10.46824, "relative_strength": -8.175277, "rate_of_change": 0.10178415751831804, "market_dynamics": -0.720205, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.394982, "high": 12.569423, "low": 12.346526, "close": 12.433747, "volume": 564856}, "trend_line": 12.406929, "activity_lines": {"activity_5": 12.363666, "activity_10": 12.302731, "activity_20": 12.32675, "activity_30": 12.370768}, "trend_signal": 0, "fair_value": 10.484077, "relative_strength": -7.603949, "rate_of_change": 0.06700745187710422, "market_dynamics": -0.488355, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.491894, "high": 12.666334, "low": 12.472511, "close": 12.588805, "volume": 632065}, "trend_line": 12.414224, "activity_lines": {"activity_5": 12.449422, "activity_10": 12.358771, "activity_20": 12.34664, "activity_30": 12.382502}, "trend_signal": 0, "fair_value": 10.500764, "relative_strength": -6.717471, "rate_of_change": 0.05879778952552191, "market_dynamics": -0.182405, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.569423, "high": 12.869849, "low": 12.550138, "close": 12.860157, "volume": 871634}, "trend_line": 12.430796, "activity_lines": {"activity_5": 12.60415, "activity_10": 12.456139, "activity_20": 12.392792, "activity_30": 12.411272}, "trend_signal": 0, "fair_value": 10.519782, "relative_strength": -4.44608, "rate_of_change": 0.13349203300987666, "market_dynamics": 0.280075, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.840775, "high": 13.154579, "low": 12.811799, "close": 13.115574, "volume": 707105}, "trend_line": 12.459924, "activity_lines": {"activity_5": 12.804451, "activity_10": 12.594307, "activity_20": 12.4619, "activity_30": 12.455451}, "trend_signal": 0, "fair_value": 10.540582, "relative_strength": -1.263298, "rate_of_change": 0.23432127757546692, "market_dynamics": 0.668532, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.125325, "high": 13.16433, "low": 12.91255, "close": 12.969303, "volume": 521379}, "trend_line": 12.477335, "activity_lines": {"activity_5": 12.900043, "activity_10": 12.690207, "activity_20": 12.514224, "activity_30": 12.488314}, "trend_signal": 1, "fair_value": 10.560688, "relative_strength": -3.367485, "rate_of_change": 0.13973600481029558, "market_dynamics": 0.918174, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.969303, "high": 13.281347, "low": 12.940049, "close": 13.242341, "volume": 750880}, "trend_line": 12.503536, "activity_lines": {"activity_5": 13.049651, "activity_10": 12.819648, "activity_20": 12.590978, "activity_30": 12.537669}, "trend_signal": 1, "fair_value": 10.581912, "relative_strength": -0.774907, "rate_of_change": 0.20998875160441202, "market_dynamics": 1.162934, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.183833, "high": 13.310601, "low": 12.862038, "close": 13.008309, "volume": 477881}, "trend_line": 12.519136, "activity_lines": {"activity_5": 13.067342, "activity_10": 12.885998, "activity_20": 12.64131, "activity_30": 12.570235}, "trend_signal": 1, "fair_value": 10.604176, "relative_strength": -0.490063, "rate_of_change": 0.12476470655980172, "market_dynamics": 0.970747, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.988806, "high": 13.106503, "low": 12.735271, "close": 12.962357, "volume": 470634}, "trend_line": 12.53437, "activity_lines": {"activity_5": 13.041748, "activity_10": 12.930507, "activity_20": 12.684299, "activity_30": 12.59883}, "trend_signal": 1, "fair_value": 10.628348, "relative_strength": 0.785964, "rate_of_change": 0.12168571377449311, "market_dynamics": 0.801446, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.972169, "high": 13.138884, "low": 12.589579, "close": 12.658168, "volume": 364225}, "trend_line": 12.537273, "activity_lines": {"activity_5": 12.907945, "activity_10": 12.907061, "activity_20": 12.695887, "activity_30": 12.606817}, "trend_signal": 1, "fair_value": 10.651453, "relative_strength": 0.380846, "rate_of_change": 0.02316031838857202, "market_dynamics": 0.659399, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.766106, "high": 12.830869, "low": 12.530605, "close": 12.530605, "volume": 623697}, "trend_line": 12.53561, "activity_lines": {"activity_5": 12.762115, "activity_10": 12.853478, "activity_20": 12.694071, "activity_30": 12.606387}, "trend_signal": 1, "fair_value": 10.671095, "relative_strength": 1.813799, "rate_of_change": -0.013264447539753152, "market_dynamics": 0.337694, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.618918, "high": 13.08992, "low": 12.589481, "close": 12.962357, "volume": 629038}, "trend_line": 12.549905, "activity_lines": {"activity_5": 12.789449, "activity_10": 12.876281, "activity_20": 12.732502, "activity_30": 12.633919}, "trend_signal": 1, "fair_value": 10.691594, "relative_strength": 2.042702, "rate_of_change": 0.11403513670256663, "market_dynamics": 0.324989, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.932919, "high": 13.227295, "low": 12.854517, "close": 13.148795, "volume": 435348}, "trend_line": 12.565641, "activity_lines": {"activity_5": 12.897594, "activity_10": 12.923372, "activity_20": 12.786179, "activity_30": 12.672557}, "trend_signal": 1, "fair_value": 10.71306, "relative_strength": 0.069536, "rate_of_change": 0.1253874033309307, "market_dynamics": 0.291298, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.101942, "high": 13.261594, "low": 12.983462, "close": 13.032829, "volume": 520834}, "trend_line": 12.580976, "activity_lines": {"activity_5": 12.957718, "activity_10": 12.939196, "activity_20": 12.824047, "activity_30": 12.702698}, "trend_signal": 1, "fair_value": 10.73472, "relative_strength": -4.775315, "rate_of_change": 0.1220391383137583, "market_dynamics": 0.330273, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.013082, "high": 13.042702, "low": 12.864982, "close": 12.864982, "volume": 670205}, "trend_line": 12.592605, "activity_lines": {"activity_5": 12.957195, "activity_10": 12.921363, "activity_20": 12.84363, "activity_30": 12.721021}, "trend_signal": 1, "fair_value": 10.754515, "relative_strength": -6.200446, "rate_of_change": 0.09243321026922713, "market_dynamics": 0.331413, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.894602, "high": 13.210549, "low": 12.86508, "close": 13.042702, "volume": 569593}, "trend_line": 12.606065, "activity_lines": {"activity_5": 13.002125, "activity_10": 12.940399, "activity_20": 12.877227, "activity_30": 12.75006}, "trend_signal": 1, "fair_value": 10.777275, "relative_strength": -5.534565, "rate_of_change": 0.1068881299778598, "market_dynamics": 0.217297, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.062449, "high": 13.131069, "low": 12.785995, "close": 12.884728, "volume": 672322}, "trend_line": 12.623075, "activity_lines": {"activity_5": 12.960256, "activity_10": 12.929377, "activity_20": 12.891213, "activity_30": 12.768038}, "trend_signal": 1, "fair_value": 10.802602, "relative_strength": -8.508439, "rate_of_change": 0.13493504912120363, "market_dynamics": 0.053342, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.887197, "high": 12.917005, "low": 12.638793, "close": 12.638793, "volume": 495156}, "trend_line": 12.631525, "activity_lines": {"activity_5": 12.841585, "activity_10": 12.880143, "activity_20": 12.878099, "activity_30": 12.769052}, "trend_signal": 1, "fair_value": 10.826949, "relative_strength": -10.177636, "rate_of_change": 0.06694089989958743, "market_dynamics": -0.264169, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.61892, "high": 12.887197, "low": 12.599048, "close": 12.857388, "volume": 670369}, "trend_line": 12.645044, "activity_lines": {"activity_5": 12.829779, "activity_10": 12.877371, "activity_20": 12.884032, "activity_30": 12.783624}, "trend_signal": 1, "fair_value": 10.854091, "relative_strength": -9.117541, "rate_of_change": 0.1070258737563398, "market_dynamics": -0.380656, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.887197, "high": 12.897133, "low": 12.767963, "close": 12.797771, "volume": 590341}, "trend_line": 12.658477, "activity_lines": {"activity_5": 12.809796, "activity_10": 12.865669, "activity_20": 12.881474, "activity_30": 12.793477}, "trend_signal": 1, "fair_value": 10.879308, "relative_strength": -10.481898, "rate_of_change": 0.10623134249275162, "market_dynamics": -0.53283, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.738154, "high": 12.82758, "low": 12.628857, "close": 12.748091, "volume": 712757}, "trend_line": 12.671838, "activity_lines": {"activity_5": 12.777734, "activity_10": 12.842395, "activity_20": 12.871702, "activity_30": 12.799259}, "trend_signal": 1, "fair_value": 10.902528, "relative_strength": -8.250323, "rate_of_change": 0.10554982246284236, "market_dynamics": -0.609571, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.691096, "high": 12.792404, "low": 12.562804, "close": 12.713047, "volume": 745221}, "trend_line": 12.681098, "activity_lines": {"activity_5": 12.753632, "activity_10": 12.808796, "activity_20": 12.857002, "activity_30": 12.801918}, "trend_signal": 1, "fair_value": 10.926024, "relative_strength": -8.702806, "rate_of_change": 0.07307542915243358, "market_dynamics": -0.480034, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.762707, "high": 12.881892, "low": 12.593862, "close": 12.633591, "volume": 442510}, "trend_line": 12.697275, "activity_lines": {"activity_5": 12.71449, "activity_10": 12.765283, "activity_20": 12.833406, "activity_30": 12.798853}, "trend_signal": 1, "fair_value": 10.950617, "relative_strength": -9.780751, "rate_of_change": 0.12756781786560592, "market_dynamics": -0.678932, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.623658, "high": 12.876926, "low": 12.494542, "close": 12.752775, "volume": 666233}, "trend_line": 12.704033, "activity_lines": {"activity_5": 12.715422, "activity_10": 12.752807, "activity_20": 12.820947, "activity_30": 12.802433}, "trend_signal": 1, "fair_value": 10.973265, "relative_strength": -6.468517, "rate_of_change": 0.053224018539421845, "market_dynamics": -0.63176, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.782572, "high": 12.873549, "low": 12.743042, "close": 12.852096, "volume": 529595}, "trend_line": 12.723986, "activity_lines": {"activity_5": 12.756436, "activity_10": 12.763481, "activity_20": 12.818458, "activity_30": 12.811986}, "trend_signal": 1, "fair_value": 10.998455, "relative_strength": -7.477471, "rate_of_change": 0.157060360280859, "market_dynamics": -0.60369, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.852096, "high": 12.991145, "low": 12.842164, "close": 12.881892, "volume": 673042}, "trend_line": 12.750592, "activity_lines": {"activity_5": 12.80376, "activity_10": 12.779808, "activity_20": 12.820062, "activity_30": 12.822173}, "trend_signal": 1, "fair_value": 11.024281, "relative_strength": -8.230216, "rate_of_change": 0.20910114173341, "market_dynamics": -0.545094, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.92, "high": 13.02, "low": 12.86, "close": 12.86, "volume": 413522}, "trend_line": 12.775505, "activity_lines": {"activity_5": 12.834866, "activity_10": 12.795077, "activity_20": 12.819997, "activity_30": 12.829232}, "trend_signal": 1, "fair_value": 11.049007, "relative_strength": -6.715505, "rate_of_change": 0.19538700634450165, "market_dynamics": -0.468532, "expectation": {"probability": 53.646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fe74219-70bc-4e32-bd0b-ab6edbd145de/", "share_image": "https://sharemaestro.com/terminal/7fe74219-70bc-4e32-bd0b-ab6edbd145de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}