{"ticker": {"uuid": "7fea089c-0075-4a2e-bdde-cf65f12ca8fa", "symbol": "42R", "name": "Jumbo Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 42R rose 5.56%, moving from 0.27 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.86 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 30.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 161100}, "trend_line": 0.274742, "activity_lines": {"activity_5": 0.279345, "activity_10": 0.279018, "activity_20": 0.277401, "activity_30": 0.276567}, "trend_signal": 1, "fair_value": 0.251758, "relative_strength": -5.862757, "rate_of_change": 0.1461684545875333, "market_dynamics": -0.353899, "expectation": {"probability": 30.0877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.252756, "high": 0.252756, "low": 0.248398, "close": 0.248398, "volume": 341300}, "trend_line": 0.259874, "activity_lines": {"activity_5": 0.251303, "activity_10": 0.252439, "activity_20": 0.25674, "activity_30": 0.260038}, "trend_signal": 0, "fair_value": 0.27178, "relative_strength": 1.815138, "rate_of_change": 0.16805556626245652, "market_dynamics": -0.760095, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.248398, "high": 0.257114, "low": 0.248398, "close": 0.257114, "volume": 196300}, "trend_line": 0.261036, "activity_lines": {"activity_5": 0.252756, "activity_10": 0.252914, "activity_20": 0.256305, "activity_30": 0.25986}, "trend_signal": 0, "fair_value": 0.271557, "relative_strength": 3.096223, "rate_of_change": 0.44713976773359265, "market_dynamics": -0.753257, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.248398, "high": 0.257114, "low": 0.248398, "close": 0.248398, "volume": 293500}, "trend_line": 0.261617, "activity_lines": {"activity_5": 0.251303, "activity_10": 0.251964, "activity_20": 0.255184, "activity_30": 0.259045}, "trend_signal": 0, "fair_value": 0.271277, "relative_strength": 1.71636, "rate_of_change": 0.2225746640310142, "market_dynamics": -0.929345, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.248398, "high": 0.248398, "low": 0.248398, "close": 0.248398, "volume": 59400}, "trend_line": 0.262198, "activity_lines": {"activity_5": 0.250141, "activity_10": 0.251251, "activity_20": 0.254209, "activity_30": 0.258192}, "trend_signal": 0, "fair_value": 0.270914, "relative_strength": 1.332666, "rate_of_change": 0.22208036939495454, "market_dynamics": -0.882592, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.248398, "high": 0.248398, "low": 0.248398, "close": 0.248398, "volume": 109800}, "trend_line": 0.262053, "activity_lines": {"activity_5": 0.24956, "activity_10": 0.250696, "activity_20": 0.253337, "activity_30": 0.257301}, "trend_signal": 0, "fair_value": 0.270523, "relative_strength": 3.337858, "rate_of_change": -0.05530171854858017, "market_dynamics": -0.848352, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.248398, "high": 0.26583, "low": 0.248398, "close": 0.261472, "volume": 136600}, "trend_line": 0.262053, "activity_lines": {"activity_5": 0.253337, "activity_10": 0.252518, "activity_20": 0.253814, "activity_30": 0.257264}, "trend_signal": 0, "fair_value": 0.270244, "relative_strength": 4.853679, "rate_of_change": 0.0, "market_dynamics": -0.713551, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.261472, "high": 0.261472, "low": 0.257114, "close": 0.261472, "volume": 62900}, "trend_line": 0.262053, "activity_lines": {"activity_5": 0.256242, "activity_10": 0.254103, "activity_20": 0.254312, "activity_30": 0.257226}, "trend_signal": 0, "fair_value": 0.269992, "relative_strength": 3.612226, "rate_of_change": 0.0, "market_dynamics": -0.430364, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.261472, "high": 0.26583, "low": 0.244041, "close": 0.257114, "volume": 577700}, "trend_line": 0.261908, "activity_lines": {"activity_5": 0.257405, "activity_10": 0.254816, "activity_20": 0.254416, "activity_30": 0.256908}, "trend_signal": 0, "fair_value": 0.269685, "relative_strength": -1.096026, "rate_of_change": -0.05533231827149709, "market_dynamics": -0.021683, "expectation": {"probability": 33.1099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.248398, "high": 0.252756, "low": 0.248398, "close": 0.248398, "volume": 182000}, "trend_line": 0.260891, "activity_lines": {"activity_5": 0.25508, "activity_10": 0.253865, "activity_20": 0.253731, "activity_30": 0.256036}, "trend_signal": 0, "fair_value": 0.26935, "relative_strength": -2.351098, "rate_of_change": -0.3883042900560465, "market_dynamics": 0.181415, "expectation": {"probability": 33.3467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.248398, "high": 0.252756, "low": 0.248398, "close": 0.252756, "volume": 14200}, "trend_line": 0.259874, "activity_lines": {"activity_5": 0.254209, "activity_10": 0.253865, "activity_20": 0.253524, "activity_30": 0.255511}, "trend_signal": 0, "fair_value": 0.269015, "relative_strength": -0.779173, "rate_of_change": -0.3898179699567981, "market_dynamics": 0.151565, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.252756, "high": 0.252756, "low": 0.244041, "close": 0.244041, "volume": 350700}, "trend_line": 0.258712, "activity_lines": {"activity_5": 0.250142, "activity_10": 0.252202, "activity_20": 0.252528, "activity_30": 0.25449}, "trend_signal": 0, "fair_value": 0.268679, "relative_strength": -0.643375, "rate_of_change": -0.44713976773359265, "market_dynamics": -0.007852, "expectation": {"probability": 33.1162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.244041, "high": 0.248398, "low": 0.239683, "close": 0.239683, "volume": 156300}, "trend_line": 0.257114, "activity_lines": {"activity_5": 0.245784, "activity_10": 0.249825, "activity_20": 0.2512, "activity_30": 0.253262}, "trend_signal": 0, "fair_value": 0.26826, "relative_strength": -2.971174, "rate_of_change": -0.6176752527907435, "market_dynamics": -0.361434, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.239683, "high": 0.244041, "low": 0.239683, "close": 0.244041, "volume": 288900}, "trend_line": 0.255952, "activity_lines": {"activity_5": 0.244331, "activity_10": 0.248557, "activity_20": 0.250411, "activity_30": 0.252419}, "trend_signal": 0, "fair_value": 0.267953, "relative_strength": -2.616567, "rate_of_change": -0.45193960655584536, "market_dynamics": -0.43634, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.244041, "high": 0.244041, "low": 0.239683, "close": 0.239683, "volume": 202300}, "trend_line": 0.254935, "activity_lines": {"activity_5": 0.242298, "activity_10": 0.246576, "activity_20": 0.249291, "activity_30": 0.251369}, "trend_signal": 0, "fair_value": 0.267646, "relative_strength": -3.592079, "rate_of_change": -0.39734012627367243, "market_dynamics": -0.616255, "expectation": {"probability": 33.2396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.239683, "high": 0.244041, "low": 0.239683, "close": 0.239683, "volume": 125100}, "trend_line": 0.253918, "activity_lines": {"activity_5": 0.240845, "activity_10": 0.244754, "activity_20": 0.248253, "activity_30": 0.250385}, "trend_signal": 0, "fair_value": 0.267338, "relative_strength": -5.760225, "rate_of_change": -0.3989252162316063, "market_dynamics": -0.757926, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.239683, "high": 0.244041, "low": 0.239683, "close": 0.239683, "volume": 144900}, "trend_line": 0.253047, "activity_lines": {"activity_5": 0.240264, "activity_10": 0.24309, "activity_20": 0.247257, "activity_30": 0.249467}, "trend_signal": 0, "fair_value": 0.267199, "relative_strength": -3.606152, "rate_of_change": -0.34302412589889464, "market_dynamics": -0.848592, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.239683, "high": 0.248398, "low": 0.239683, "close": 0.244041, "volume": 236400}, "trend_line": 0.25232, "activity_lines": {"activity_5": 0.241426, "activity_10": 0.242615, "activity_20": 0.246718, "activity_30": 0.248886}, "trend_signal": 0, "fair_value": 0.267115, "relative_strength": -2.388535, "rate_of_change": -0.2872984070153106, "market_dynamics": -0.862605, "expectation": {"probability": 31.9875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.244041, "high": 0.244041, "low": 0.235325, "close": 0.239683, "volume": 8900}, "trend_line": 0.251449, "activity_lines": {"activity_5": 0.240845, "activity_10": 0.241664, "activity_20": 0.245825, "activity_30": 0.24807}, "trend_signal": 0, "fair_value": 0.266975, "relative_strength": -2.982258, "rate_of_change": -0.3451965757767956, "market_dynamics": -0.954597, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.235325, "high": 0.252756, "low": 0.235325, "close": 0.239683, "volume": 57400}, "trend_line": 0.250723, "activity_lines": {"activity_5": 0.240555, "activity_10": 0.24103, "activity_20": 0.244995, "activity_30": 0.247311}, "trend_signal": 0, "fair_value": 0.266752, "relative_strength": -3.482486, "rate_of_change": -0.2887265409685481, "market_dynamics": -0.990004, "expectation": {"probability": 33.5231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235325, "high": 0.244041, "low": 0.230967, "close": 0.235325, "volume": 193000}, "trend_line": 0.249851, "activity_lines": {"activity_5": 0.238811, "activity_10": 0.239762, "activity_20": 0.243833, "activity_30": 0.246318}, "trend_signal": 0, "fair_value": 0.266472, "relative_strength": -1.988028, "rate_of_change": -0.3477941792336499, "market_dynamics": -1.039803, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235325, "high": 0.235325, "low": 0.217893, "close": 0.226609, "volume": 327600}, "trend_line": 0.248689, "activity_lines": {"activity_5": 0.234453, "activity_10": 0.237227, "activity_20": 0.241903, "activity_30": 0.244818}, "trend_signal": 0, "fair_value": 0.266165, "relative_strength": -5.225808, "rate_of_change": -0.4650771860028563, "market_dynamics": -1.245358, "expectation": {"probability": 31.976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226609, "high": 0.244041, "low": 0.222251, "close": 0.222251, "volume": 67200}, "trend_line": 0.247236, "activity_lines": {"activity_5": 0.229514, "activity_10": 0.234216, "activity_20": 0.239662, "activity_30": 0.243113}, "trend_signal": 0, "fair_value": 0.265858, "relative_strength": -9.491603, "rate_of_change": -0.5842638797855885, "market_dynamics": -1.379178, "expectation": {"probability": 31.3309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.222251, "high": 0.244041, "low": 0.222251, "close": 0.239683, "volume": 56200}, "trend_line": 0.24651, "activity_lines": {"activity_5": 0.231839, "activity_10": 0.234691, "activity_20": 0.239247, "activity_30": 0.242625}, "trend_signal": 0, "fair_value": 0.265579, "relative_strength": -1.334235, "rate_of_change": -0.2936465563267503, "market_dynamics": -1.277653, "expectation": {"probability": 30.7925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239683, "high": 0.244041, "low": 0.226609, "close": 0.244041, "volume": 37200}, "trend_line": 0.246074, "activity_lines": {"activity_5": 0.235616, "activity_10": 0.236038, "activity_20": 0.239289, "activity_30": 0.242466}, "trend_signal": 0, "fair_value": 0.265383, "relative_strength": -0.368113, "rate_of_change": -0.17686909253175112, "market_dynamics": -0.978801, "expectation": {"probability": 31.3915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.226609, "high": 0.244041, "low": 0.226609, "close": 0.244041, "volume": 37400}, "trend_line": 0.245929, "activity_lines": {"activity_5": 0.239102, "activity_10": 0.237306, "activity_20": 0.239351, "activity_30": 0.242335}, "trend_signal": 0, "fair_value": 0.265104, "relative_strength": 0.404279, "rate_of_change": -0.058925363914911155, "market_dynamics": -0.573951, "expectation": {"probability": 32.702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235325, "high": 0.252756, "low": 0.235325, "close": 0.239683, "volume": 573100}, "trend_line": 0.245638, "activity_lines": {"activity_5": 0.240555, "activity_10": 0.237702, "activity_20": 0.239019, "activity_30": 0.241932}, "trend_signal": 0, "fair_value": 0.264768, "relative_strength": -1.406669, "rate_of_change": -0.11832683416759043, "market_dynamics": 0.057782, "expectation": {"probability": 32.5827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.244041, "high": 0.244041, "low": 0.235325, "close": 0.239683, "volume": 52200}, "trend_line": 0.245057, "activity_lines": {"activity_5": 0.241136, "activity_10": 0.238098, "activity_20": 0.238791, "activity_30": 0.241548}, "trend_signal": 0, "fair_value": 0.264349, "relative_strength": -2.034299, "rate_of_change": -0.23652692173035042, "market_dynamics": 0.296015, "expectation": {"probability": 32.2794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.230967, "high": 0.239683, "low": 0.230967, "close": 0.239683, "volume": 30800}, "trend_line": 0.244622, "activity_lines": {"activity_5": 0.240555, "activity_10": 0.238574, "activity_20": 0.238666, "activity_30": 0.241201}, "trend_signal": 0, "fair_value": 0.263819, "relative_strength": -2.125685, "rate_of_change": -0.17750972222788616, "market_dynamics": 0.422749, "expectation": {"probability": 31.4639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.230967, "high": 0.244041, "low": 0.226609, "close": 0.235325, "volume": 92900}, "trend_line": 0.243895, "activity_lines": {"activity_5": 0.238521, "activity_10": 0.238257, "activity_20": 0.23821, "activity_30": 0.240601}, "trend_signal": 0, "fair_value": 0.263288, "relative_strength": -4.509393, "rate_of_change": -0.297193220560704, "market_dynamics": 0.382802, "expectation": {"probability": 31.4374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235325, "high": 0.244041, "low": 0.230967, "close": 0.244041, "volume": 68100}, "trend_line": 0.24375, "activity_lines": {"activity_5": 0.239974, "activity_10": 0.239604, "activity_20": 0.238645, "activity_30": 0.240611}, "trend_signal": 0, "fair_value": 0.262729, "relative_strength": -3.906997, "rate_of_change": -0.05945181328030761, "market_dynamics": 0.320282, "expectation": {"probability": 27.7005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.244041, "high": 0.252756, "low": 0.239683, "close": 0.244041, "volume": 80100}, "trend_line": 0.243605, "activity_lines": {"activity_5": 0.241426, "activity_10": 0.240792, "activity_20": 0.239123, "activity_30": 0.240629}, "trend_signal": 0, "fair_value": 0.262198, "relative_strength": -2.014157, "rate_of_change": -0.059487179487182046, "market_dynamics": 0.410219, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.244041, "high": 0.248398, "low": 0.239683, "close": 0.248398, "volume": 14000}, "trend_line": 0.243314, "activity_lines": {"activity_5": 0.244041, "activity_10": 0.242456, "activity_20": 0.240015, "activity_30": 0.240939}, "trend_signal": 0, "fair_value": 0.261723, "relative_strength": -0.296243, "rate_of_change": -0.11945567619711653, "market_dynamics": 0.521771, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.248398, "high": 0.248398, "low": 0.239683, "close": 0.244041, "volume": 155900}, "trend_line": 0.243169, "activity_lines": {"activity_5": 0.244622, "activity_10": 0.242852, "activity_20": 0.240451, "activity_30": 0.240986}, "trend_signal": 0, "fair_value": 0.261221, "relative_strength": -0.642101, "rate_of_change": -0.05959377594384468, "market_dynamics": 0.672536, "expectation": {"probability": 30.6021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.244041, "high": 0.253079, "low": 0.239521, "close": 0.253079, "volume": 745700}, "trend_line": 0.243325, "activity_lines": {"activity_5": 0.247925, "activity_10": 0.244813, "activity_20": 0.241747, "activity_30": 0.241625}, "trend_signal": 0, "fair_value": 0.260804, "relative_strength": 2.919297, "rate_of_change": 0.06415291422838323, "market_dynamics": 0.88996, "expectation": {"probability": 25.799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.253079, "high": 0.253079, "low": 0.24856, "close": 0.24856, "volume": 212200}, "trend_line": 0.243331, "activity_lines": {"activity_5": 0.248538, "activity_10": 0.245787, "activity_20": 0.24255, "activity_30": 0.241963}, "trend_signal": 0, "fair_value": 0.260358, "relative_strength": 0.543545, "rate_of_change": 0.00246583787115103, "market_dynamics": 1.03478, "expectation": {"probability": 30.1482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.244041, "high": 0.24856, "low": 0.230483, "close": 0.230483, "volume": 219600}, "trend_line": 0.242298, "activity_lines": {"activity_5": 0.242825, "activity_10": 0.243392, "activity_20": 0.241588, "activity_30": 0.241134}, "trend_signal": 0, "fair_value": 0.259824, "relative_strength": -5.373925, "rate_of_change": -0.42452461872921177, "market_dynamics": 0.854363, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.239521, "high": 0.244041, "low": 0.235002, "close": 0.239521, "volume": 132300}, "trend_line": 0.241566, "activity_lines": {"activity_5": 0.241028, "activity_10": 0.242808, "activity_20": 0.241531, "activity_30": 0.240955}, "trend_signal": 0, "fair_value": 0.25932, "relative_strength": -4.053562, "rate_of_change": -0.3021073223881379, "market_dynamics": 0.659957, "expectation": {"probability": 30.6612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.239521, "high": 0.239521, "low": 0.230483, "close": 0.230483, "volume": 271700}, "trend_line": 0.240678, "activity_lines": {"activity_5": 0.23681, "activity_10": 0.240584, "activity_20": 0.240635, "activity_30": 0.24024}, "trend_signal": 0, "fair_value": 0.258758, "relative_strength": -6.400228, "rate_of_change": -0.3676014008593924, "market_dynamics": 0.139768, "expectation": {"probability": 32.9184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.230483, "high": 0.239521, "low": 0.230483, "close": 0.235002, "volume": 110600}, "trend_line": 0.240232, "activity_lines": {"activity_5": 0.235002, "activity_10": 0.239348, "activity_20": 0.240213, "activity_30": 0.239873}, "trend_signal": 0, "fair_value": 0.258225, "relative_strength": -2.89273, "rate_of_change": -0.1853098330549539, "market_dynamics": -0.29605, "expectation": {"probability": 30.7881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235002, "high": 0.239521, "low": 0.230483, "close": 0.230483, "volume": 67200}, "trend_line": 0.239489, "activity_lines": {"activity_5": 0.232893, "activity_10": 0.237297, "activity_20": 0.239383, "activity_30": 0.239244}, "trend_signal": 0, "fair_value": 0.257692, "relative_strength": -4.855784, "rate_of_change": -0.30928435845349234, "market_dynamics": -0.505573, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.230483, "high": 0.235002, "low": 0.230483, "close": 0.235002, "volume": 241200}, "trend_line": 0.239188, "activity_lines": {"activity_5": 0.233496, "activity_10": 0.236314, "activity_20": 0.239006, "activity_30": 0.238955}, "trend_signal": 0, "fair_value": 0.257131, "relative_strength": -3.586758, "rate_of_change": -0.12568426942364605, "market_dynamics": -0.5828, "expectation": {"probability": 30.5404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.235002, "high": 0.235002, "low": 0.230483, "close": 0.230483, "volume": 68900}, "trend_line": 0.238881, "activity_lines": {"activity_5": 0.232291, "activity_10": 0.234673, "activity_20": 0.23816, "activity_30": 0.238393}, "trend_signal": 0, "fair_value": 0.256513, "relative_strength": -6.534881, "rate_of_change": -0.1283509206147473, "market_dynamics": -0.626823, "expectation": {"probability": 32.1471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.230483, "high": 0.230483, "low": 0.230483, "close": 0.230483, "volume": 6000}, "trend_line": 0.238429, "activity_lines": {"activity_5": 0.231688, "activity_10": 0.233359, "activity_20": 0.237273, "activity_30": 0.237852}, "trend_signal": 0, "fair_value": 0.255979, "relative_strength": -6.504834, "rate_of_change": -0.18921555083912406, "market_dynamics": -0.683358, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235002, "high": 0.239521, "low": 0.225964, "close": 0.235002, "volume": 471500}, "trend_line": 0.238273, "activity_lines": {"activity_5": 0.232592, "activity_10": 0.233112, "activity_20": 0.236861, "activity_30": 0.23763}, "trend_signal": 0, "fair_value": 0.255446, "relative_strength": -4.320393, "rate_of_change": -0.06542828263340009, "market_dynamics": -0.508101, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235002, "high": 0.239521, "low": 0.221444, "close": 0.230483, "volume": 488900}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.231989, "activity_10": 0.232373, "activity_20": 0.236062, "activity_30": 0.237128}, "trend_signal": 0, "fair_value": 0.254913, "relative_strength": -5.942598, "rate_of_change": -0.12842411855308855, "market_dynamics": -0.492148, "expectation": {"probability": 32.0606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.230483, "high": 0.230483, "low": 0.225964, "close": 0.225964, "volume": 41100}, "trend_line": 0.237509, "activity_lines": {"activity_5": 0.22988, "activity_10": 0.23114, "activity_20": 0.234897, "activity_30": 0.236353}, "trend_signal": 0, "fair_value": 0.254378, "relative_strength": -6.465997, "rate_of_change": -0.19246366092778155, "market_dynamics": -0.56821, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225964, "high": 0.230483, "low": 0.221444, "close": 0.230483, "volume": 40700}, "trend_line": 0.237057, "activity_lines": {"activity_5": 0.22988, "activity_10": 0.230812, "activity_20": 0.234227, "activity_30": 0.2359}, "trend_signal": 0, "fair_value": 0.2539, "relative_strength": -7.475466, "rate_of_change": -0.1903085777802138, "market_dynamics": -0.549705, "expectation": {"probability": 30.6001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225964, "high": 0.230483, "low": 0.225964, "close": 0.225964, "volume": 269100}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.228374, "activity_10": 0.229826, "activity_20": 0.233171, "activity_30": 0.235184}, "trend_signal": 0, "fair_value": 0.253449, "relative_strength": -9.472891, "rate_of_change": -0.19278063925553146, "market_dynamics": -0.739288, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225964, "high": 0.225964, "low": 0.225964, "close": 0.225964, "volume": 65400}, "trend_line": 0.236143, "activity_lines": {"activity_5": 0.227169, "activity_10": 0.228922, "activity_20": 0.232181, "activity_30": 0.234498}, "trend_signal": 0, "fair_value": 0.253053, "relative_strength": -9.147249, "rate_of_change": -0.193153000845314, "market_dynamics": -1.005524, "expectation": {"probability": 33.3132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.230483, "high": 0.239521, "low": 0.230483, "close": 0.235002, "volume": 404100}, "trend_line": 0.236132, "activity_lines": {"activity_5": 0.229579, "activity_10": 0.229826, "activity_20": 0.232095, "activity_30": 0.234425}, "trend_signal": 0, "fair_value": 0.252716, "relative_strength": -5.971575, "rate_of_change": -0.004658194399149348, "market_dynamics": -0.523052, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.235002, "high": 0.235002, "low": 0.230394, "close": 0.230394, "volume": 109500}, "trend_line": 0.236258, "activity_lines": {"activity_5": 0.230152, "activity_10": 0.22981, "activity_20": 0.231614, "activity_30": 0.234054}, "trend_signal": 0, "fair_value": 0.252377, "relative_strength": -7.649103, "rate_of_change": 0.05335998509307812, "market_dynamics": -0.396651, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.230394, "high": 0.23961, "low": 0.230394, "close": 0.230394, "volume": 59400}, "trend_line": 0.23653, "activity_lines": {"activity_5": 0.23043, "activity_10": 0.229877, "activity_20": 0.231198, "activity_30": 0.233676}, "trend_signal": 0, "fair_value": 0.25201, "relative_strength": -7.98237, "rate_of_change": 0.1151283766052343, "market_dynamics": -0.157505, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.230394, "high": 0.23961, "low": 0.230394, "close": 0.235002, "volume": 290700}, "trend_line": 0.236374, "activity_lines": {"activity_5": 0.232249, "activity_10": 0.230784, "activity_20": 0.231307, "activity_30": 0.233578}, "trend_signal": 0, "fair_value": 0.251561, "relative_strength": -5.799639, "rate_of_change": -0.06595357882720562, "market_dynamics": 0.387436, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235002, "high": 0.23961, "low": 0.230394, "close": 0.235002, "volume": 108000}, "trend_line": 0.236072, "activity_lines": {"activity_5": 0.233466, "activity_10": 0.231609, "activity_20": 0.231458, "activity_30": 0.233489}, "trend_signal": 0, "fair_value": 0.251224, "relative_strength": -4.664546, "rate_of_change": -0.12776362882550396, "market_dynamics": 0.354002, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235002, "high": 0.23961, "low": 0.235002, "close": 0.235002, "volume": 36100}, "trend_line": 0.235771, "activity_lines": {"activity_5": 0.23408, "activity_10": 0.232434, "activity_20": 0.231696, "activity_30": 0.23342}, "trend_signal": 0, "fair_value": 0.250831, "relative_strength": -4.743489, "rate_of_change": -0.12750347351655245, "market_dynamics": 0.52731, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.230394, "high": 0.235002, "low": 0.230394, "close": 0.235002, "volume": 145200}, "trend_line": 0.235615, "activity_lines": {"activity_5": 0.234695, "activity_10": 0.233177, "activity_20": 0.231998, "activity_30": 0.23337}, "trend_signal": 0, "fair_value": 0.250494, "relative_strength": -5.338886, "rate_of_change": -0.06616589826569733, "market_dynamics": 0.691642, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.235002, "high": 0.235002, "low": 0.230394, "close": 0.230394, "volume": 124200}, "trend_line": 0.235305, "activity_lines": {"activity_5": 0.233466, "activity_10": 0.232917, "activity_20": 0.231839, "activity_30": 0.233034}, "trend_signal": 0, "fair_value": 0.250127, "relative_strength": -9.045864, "rate_of_change": -0.1315705706342995, "market_dynamics": 0.541746, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.230394, "high": 0.23961, "low": 0.230394, "close": 0.23961, "volume": 340000}, "trend_line": 0.235303, "activity_lines": {"activity_5": 0.235309, "activity_10": 0.234335, "activity_20": 0.232602, "activity_30": 0.233311}, "trend_signal": 0, "fair_value": 0.249791, "relative_strength": -7.472466, "rate_of_change": -0.0008499606893071736, "market_dynamics": 0.675309, "expectation": {"probability": 28.616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23961, "high": 0.23961, "low": 0.235002, "close": 0.23961, "volume": 514700}, "trend_line": 0.235446, "activity_lines": {"activity_5": 0.236845, "activity_10": 0.235505, "activity_20": 0.233322, "activity_30": 0.233589}, "trend_signal": 0, "fair_value": 0.249483, "relative_strength": -5.873856, "rate_of_change": 0.06077270583034491, "market_dynamics": 0.910771, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23961, "high": 0.23961, "low": 0.235002, "close": 0.23961, "volume": 199200}, "trend_line": 0.235298, "activity_lines": {"activity_5": 0.238074, "activity_10": 0.236426, "activity_20": 0.234019, "activity_30": 0.233858}, "trend_signal": 0, "fair_value": 0.249203, "relative_strength": -5.137883, "rate_of_change": -0.06285942424164415, "market_dynamics": 1.026702, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23961, "high": 0.23961, "low": 0.235002, "close": 0.235002, "volume": 761700}, "trend_line": 0.234997, "activity_lines": {"activity_5": 0.23746, "activity_10": 0.236426, "activity_20": 0.234235, "activity_30": 0.233839}, "trend_signal": 0, "fair_value": 0.248922, "relative_strength": -5.57698, "rate_of_change": -0.12792288927232517, "market_dynamics": 1.221725, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235002, "high": 0.235002, "low": 0.230394, "close": 0.235002, "volume": 496200}, "trend_line": 0.23455, "activity_lines": {"activity_5": 0.236845, "activity_10": 0.236343, "activity_20": 0.23445, "activity_30": 0.233839}, "trend_signal": 0, "fair_value": 0.248641, "relative_strength": -1.994409, "rate_of_change": -0.19021519423652342, "market_dynamics": 1.195101, "expectation": {"probability": 31.9647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23961, "high": 0.23961, "low": 0.235002, "close": 0.23961, "volume": 277700}, "trend_line": 0.234403, "activity_lines": {"activity_5": 0.23746, "activity_10": 0.237013, "activity_20": 0.235082, "activity_30": 0.234166}, "trend_signal": 0, "fair_value": 0.248417, "relative_strength": -2.648396, "rate_of_change": -0.06267320400767779, "market_dynamics": 1.167443, "expectation": {"probability": 28.7896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23961, "high": 0.23961, "low": 0.235002, "close": 0.23961, "volume": 151200}, "trend_line": 0.233954, "activity_lines": {"activity_5": 0.238074, "activity_10": 0.237599, "activity_20": 0.235671, "activity_30": 0.234501}, "trend_signal": 1, "fair_value": 0.248193, "relative_strength": -3.545408, "rate_of_change": -0.1915504494396424, "market_dynamics": 1.085543, "expectation": {"probability": 33.4628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23961, "high": 0.23961, "low": 0.235002, "close": 0.23961, "volume": 337100}, "trend_line": 0.233655, "activity_lines": {"activity_5": 0.238688, "activity_10": 0.238102, "activity_20": 0.236238, "activity_30": 0.234866}, "trend_signal": 1, "fair_value": 0.247997, "relative_strength": -4.937898, "rate_of_change": -0.1278029014250638, "market_dynamics": 1.176044, "expectation": {"probability": 33.0351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23961, "high": 0.23961, "low": 0.235002, "close": 0.23961, "volume": 141400}, "trend_line": 0.233959, "activity_lines": {"activity_5": 0.239303, "activity_10": 0.238521, "activity_20": 0.236762, "activity_30": 0.235251}, "trend_signal": 1, "fair_value": 0.247801, "relative_strength": -5.121937, "rate_of_change": 0.13010635338426257, "market_dynamics": 1.179124, "expectation": {"probability": 32.6802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23961, "high": 0.244218, "low": 0.23961, "close": 0.23961, "volume": 348100}, "trend_line": 0.233962, "activity_lines": {"activity_5": 0.23961, "activity_10": 0.238856, "activity_20": 0.237221, "activity_30": 0.235615}, "trend_signal": 1, "fair_value": 0.247661, "relative_strength": -7.862274, "rate_of_change": 0.0012822759543351613, "market_dynamics": 1.11164, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23961, "high": 0.248826, "low": 0.235002, "close": 0.244218, "volume": 728300}, "trend_line": 0.23442, "activity_lines": {"activity_5": 0.241146, "activity_10": 0.239861, "activity_20": 0.238075, "activity_30": 0.236277}, "trend_signal": 1, "fair_value": 0.24755, "relative_strength": -7.518867, "rate_of_change": 0.1957582855335423, "market_dynamics": 1.293338, "expectation": {"probability": 23.804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.248826, "high": 0.258041, "low": 0.244218, "close": 0.253434, "volume": 2153900}, "trend_line": 0.235035, "activity_lines": {"activity_5": 0.245447, "activity_10": 0.242459, "activity_20": 0.23972, "activity_30": 0.237503}, "trend_signal": 1, "fair_value": 0.247526, "relative_strength": -2.521684, "rate_of_change": 0.2623496288712586, "market_dynamics": 1.354722, "expectation": {"probability": 18.2482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.253434, "high": 0.253434, "low": 0.248826, "close": 0.253434, "volume": 729100}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.248826, "activity_10": 0.244804, "activity_20": 0.241234, "activity_30": 0.238691}, "trend_signal": 1, "fair_value": 0.247531, "relative_strength": -2.824287, "rate_of_change": 0.32548343863680546, "market_dynamics": 1.433848, "expectation": {"probability": 26.9676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.253434, "high": 0.258042, "low": 0.248826, "close": 0.253434, "volume": 166800}, "trend_line": 0.236414, "activity_lines": {"activity_5": 0.251284, "activity_10": 0.246899, "activity_20": 0.24266, "activity_30": 0.239828}, "trend_signal": 1, "fair_value": 0.247395, "relative_strength": -2.294656, "rate_of_change": 0.26039016115352137, "market_dynamics": 1.48056, "expectation": {"probability": 26.1798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.253434, "high": 0.258042, "low": 0.253434, "close": 0.258042, "volume": 113700}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.254356, "activity_10": 0.249496, "activity_20": 0.244415, "activity_30": 0.241224}, "trend_signal": 1, "fair_value": 0.247318, "relative_strength": -2.188486, "rate_of_change": 0.38872486400973516, "market_dynamics": 1.380351, "expectation": {"probability": 19.5364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.258042, "high": 0.262649, "low": 0.253434, "close": 0.258042, "volume": 364500}, "trend_line": 0.238251, "activity_lines": {"activity_5": 0.256199, "activity_10": 0.251675, "activity_20": 0.246039, "activity_30": 0.24256}, "trend_signal": 1, "fair_value": 0.24724, "relative_strength": -0.857253, "rate_of_change": 0.3867982960650235, "market_dynamics": 1.302181, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.258041, "high": 0.258041, "low": 0.253434, "close": 0.253434, "volume": 425300}, "trend_line": 0.238866, "activity_lines": {"activity_5": 0.255584, "activity_10": 0.25268, "activity_20": 0.247114, "activity_30": 0.243539}, "trend_signal": 1, "fair_value": 0.247104, "relative_strength": -1.602767, "rate_of_change": 0.25813113061435394, "market_dynamics": 1.201436, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.253434, "high": 0.258042, "low": 0.253434, "close": 0.253434, "volume": 91200}, "trend_line": 0.239631, "activity_lines": {"activity_5": 0.25497, "activity_10": 0.253434, "activity_20": 0.248102, "activity_30": 0.244479}, "trend_signal": 1, "fair_value": 0.246997, "relative_strength": -5.838586, "rate_of_change": 0.32026324382708954, "market_dynamics": 1.191756, "expectation": {"probability": 26.1645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.253434, "high": 0.258041, "low": 0.253434, "close": 0.253434, "volume": 181900}, "trend_line": 0.240546, "activity_lines": {"activity_5": 0.254356, "activity_10": 0.253937, "activity_20": 0.249002, "activity_30": 0.24537}, "trend_signal": 1, "fair_value": 0.246945, "relative_strength": -6.089302, "rate_of_change": 0.3818370745020465, "market_dynamics": 1.185081, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.253434, "high": 0.258042, "low": 0.253434, "close": 0.258042, "volume": 127100}, "trend_line": 0.241465, "activity_lines": {"activity_5": 0.255277, "activity_10": 0.255026, "activity_20": 0.250252, "activity_30": 0.246498}, "trend_signal": 1, "fair_value": 0.246951, "relative_strength": -4.160495, "rate_of_change": 0.38204750858463793, "market_dynamics": 1.166895, "expectation": {"probability": 19.5005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.258042, "high": 0.258042, "low": 0.253434, "close": 0.253434, "volume": 405100}, "trend_line": 0.242381, "activity_lines": {"activity_5": 0.254663, "activity_10": 0.254942, "activity_20": 0.250933, "activity_30": 0.247271}, "trend_signal": 1, "fair_value": 0.246816, "relative_strength": -5.455054, "rate_of_change": 0.3793510446648583, "market_dynamics": 1.025006, "expectation": {"probability": 30.8936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.253434, "high": 0.258042, "low": 0.248826, "close": 0.258042, "volume": 870500}, "trend_line": 0.24345, "activity_lines": {"activity_5": 0.255892, "activity_10": 0.255529, "activity_20": 0.251986, "activity_30": 0.248281}, "trend_signal": 1, "fair_value": 0.246738, "relative_strength": -4.946706, "rate_of_change": 0.4410411707188215, "market_dynamics": 0.958699, "expectation": {"probability": 21.145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.258041, "high": 0.258041, "low": 0.248826, "close": 0.248826, "volume": 344900}, "trend_line": 0.243911, "activity_lines": {"activity_5": 0.253741, "activity_10": 0.254356, "activity_20": 0.252074, "activity_30": 0.248628}, "trend_signal": 1, "fair_value": 0.246601, "relative_strength": -8.397024, "rate_of_change": 0.18936126514684296, "market_dynamics": 0.524156, "expectation": {"probability": 32.3747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.253434, "high": 0.253434, "low": 0.248826, "close": 0.248826, "volume": 166600}, "trend_line": 0.244525, "activity_lines": {"activity_5": 0.251898, "activity_10": 0.253266, "activity_20": 0.252117, "activity_30": 0.248945}, "trend_signal": 1, "fair_value": 0.246436, "relative_strength": -5.966319, "rate_of_change": 0.25173116423613673, "market_dynamics": 0.016888, "expectation": {"probability": 26.0426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.248826, "high": 0.253434, "low": 0.244218, "close": 0.253434, "volume": 380500}, "trend_line": 0.245293, "activity_lines": {"activity_5": 0.251898, "activity_10": 0.253099, "activity_20": 0.252534, "activity_30": 0.24952}, "trend_signal": 1, "fair_value": 0.246301, "relative_strength": -5.329933, "rate_of_change": 0.3140783151007131, "market_dynamics": -0.232462, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.253434, "high": 0.253434, "low": 0.244218, "close": 0.253434, "volume": 130000}, "trend_line": 0.245908, "activity_lines": {"activity_5": 0.252205, "activity_10": 0.253015, "activity_20": 0.252863, "activity_30": 0.250045}, "trend_signal": 1, "fair_value": 0.246138, "relative_strength": -5.82737, "rate_of_change": 0.25072056683230937, "market_dynamics": -0.659235, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.248826, "high": 0.253434, "low": 0.244218, "close": 0.248826, "volume": 376700}, "trend_line": 0.246368, "activity_lines": {"activity_5": 0.250976, "activity_10": 0.252177, "activity_20": 0.252688, "activity_30": 0.250233}, "trend_signal": 1, "fair_value": 0.245973, "relative_strength": -7.221226, "rate_of_change": 0.1870618280007222, "market_dynamics": -0.697859, "expectation": {"probability": 28.3258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.253434, "high": 0.253434, "low": 0.244218, "close": 0.248826, "volume": 197600}, "trend_line": 0.246829, "activity_lines": {"activity_5": 0.250362, "activity_10": 0.251423, "activity_20": 0.252469, "activity_30": 0.250392}, "trend_signal": 1, "fair_value": 0.245808, "relative_strength": -7.13886, "rate_of_change": 0.18711845694245566, "market_dynamics": -0.735451, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.248826, "high": 0.253434, "low": 0.248826, "close": 0.253434, "volume": 195000}, "trend_line": 0.247444, "activity_lines": {"activity_5": 0.251284, "activity_10": 0.251591, "activity_20": 0.252644, "activity_30": 0.250818}, "trend_signal": 1, "fair_value": 0.245673, "relative_strength": -4.906441, "rate_of_change": 0.2491603498778525, "market_dynamics": -0.787088, "expectation": {"probability": 20.6087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.253434, "high": 0.253434, "low": 0.248826, "close": 0.248826, "volume": 221600}, "trend_line": 0.248058, "activity_lines": {"activity_5": 0.250362, "activity_10": 0.250921, "activity_20": 0.252315, "activity_30": 0.250907}, "trend_signal": 1, "fair_value": 0.245592, "relative_strength": -7.53781, "rate_of_change": 0.2481369521992869, "market_dynamics": -0.822265, "expectation": {"probability": 28.5354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.248826, "high": 0.258127, "low": 0.24874, "close": 0.253434, "volume": 207800}, "trend_line": 0.248519, "activity_lines": {"activity_5": 0.251284, "activity_10": 0.251256, "activity_20": 0.252381, "activity_30": 0.251254}, "trend_signal": 1, "fair_value": 0.245456, "relative_strength": -5.759285, "rate_of_change": 0.1858436333438104, "market_dynamics": -0.766724, "expectation": {"probability": 22.0823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.258127, "high": 0.258127, "low": 0.229968, "close": 0.24874, "volume": 836600}, "trend_line": 0.248823, "activity_lines": {"activity_5": 0.250641, "activity_10": 0.250737, "activity_20": 0.251956, "activity_30": 0.251268}, "trend_signal": 1, "fair_value": 0.245291, "relative_strength": -7.628412, "rate_of_change": 0.12232465123390916, "market_dynamics": -0.629542, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24874, "high": 0.26282, "low": 0.24874, "close": 0.258127, "volume": 914700}, "trend_line": 0.24944, "activity_lines": {"activity_5": 0.253132, "activity_10": 0.252095, "activity_20": 0.252447, "activity_30": 0.251868}, "trend_signal": 1, "fair_value": 0.245241, "relative_strength": -5.246164, "rate_of_change": 0.24796743066356663, "market_dynamics": -0.346639, "expectation": {"probability": 23.1571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.253434, "high": 0.258127, "low": 0.24874, "close": 0.253434, "volume": 309000}, "trend_line": 0.250055, "activity_lines": {"activity_5": 0.253439, "activity_10": 0.25243, "activity_20": 0.252469, "activity_30": 0.252126}, "trend_signal": 1, "fair_value": 0.245134, "relative_strength": -5.893067, "rate_of_change": 0.24655227710071848, "market_dynamics": -0.220416, "expectation": {"probability": 30.4784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.253434, "high": 0.253434, "low": 0.24874, "close": 0.24874, "volume": 131300}, "trend_line": 0.250513, "activity_lines": {"activity_5": 0.252182, "activity_10": 0.251828, "activity_20": 0.252044, "activity_30": 0.252041}, "trend_signal": 1, "fair_value": 0.245108, "relative_strength": -7.83066, "rate_of_change": 0.1831597048649131, "market_dynamics": -0.331549, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24874, "high": 0.24874, "low": 0.244047, "close": 0.24874, "volume": 431600}, "trend_line": 0.250817, "activity_lines": {"activity_5": 0.25093, "activity_10": 0.251311, "activity_20": 0.251663, "activity_30": 0.251927}, "trend_signal": 1, "fair_value": 0.245055, "relative_strength": -5.702941, "rate_of_change": 0.1213509877731002, "market_dynamics": -0.45419, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24874, "high": 0.258127, "low": 0.24874, "close": 0.253434, "volume": 235600}, "trend_line": 0.251278, "activity_lines": {"activity_5": 0.251556, "activity_10": 0.251733, "activity_20": 0.251773, "activity_30": 0.252096}, "trend_signal": 1, "fair_value": 0.244975, "relative_strength": -5.95001, "rate_of_change": 0.1837993437446382, "market_dynamics": -0.651941, "expectation": {"probability": 22.7378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.253434, "high": 0.258127, "low": 0.24874, "close": 0.24874, "volume": 313400}, "trend_line": 0.251582, "activity_lines": {"activity_5": 0.250305, "activity_10": 0.251218, "activity_20": 0.251437, "activity_30": 0.251932}, "trend_signal": 0, "fair_value": 0.244894, "relative_strength": -8.532993, "rate_of_change": 0.12098154235546724, "market_dynamics": -0.764476, "expectation": {"probability": 35.2661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24874, "high": 0.253434, "low": 0.244047, "close": 0.24874, "volume": 217000}, "trend_line": 0.251887, "activity_lines": {"activity_5": 0.249679, "activity_10": 0.250704, "activity_20": 0.251123, "activity_30": 0.251749}, "trend_signal": 0, "fair_value": 0.244812, "relative_strength": -4.814795, "rate_of_change": 0.12123283859737789, "market_dynamics": -0.795347, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24874, "high": 0.24874, "low": 0.187729, "close": 0.234661, "volume": 932000}, "trend_line": 0.251722, "activity_lines": {"activity_5": 0.244673, "activity_10": 0.247716, "activity_20": 0.24949, "activity_30": 0.250637}, "trend_signal": 0, "fair_value": 0.244668, "relative_strength": -2.058658, "rate_of_change": -0.06550556400291647, "market_dynamics": -0.857278, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.234661, "high": 0.244047, "low": 0.234661, "close": 0.239354, "volume": 66500}, "trend_line": 0.251559, "activity_lines": {"activity_5": 0.24217, "activity_10": 0.245839, "activity_20": 0.248416, "activity_30": 0.249839}, "trend_signal": 0, "fair_value": 0.244582, "relative_strength": -5.498721, "rate_of_change": -0.0647539746228078, "market_dynamics": -1.119471, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.239354, "high": 0.253434, "low": 0.234661, "close": 0.234661, "volume": 119000}, "trend_line": 0.250934, "activity_lines": {"activity_5": 0.238728, "activity_10": 0.243365, "activity_20": 0.246961, "activity_30": 0.248749}, "trend_signal": 0, "fair_value": 0.244438, "relative_strength": -9.631004, "rate_of_change": -0.2484506616737969, "market_dynamics": -1.273011, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.234661, "high": 0.253434, "low": 0.234661, "close": 0.24874, "volume": 134900}, "trend_line": 0.250777, "activity_lines": {"activity_5": 0.241231, "activity_10": 0.243706, "activity_20": 0.246959, "activity_30": 0.248608}, "trend_signal": 0, "fair_value": 0.244357, "relative_strength": -4.635066, "rate_of_change": -0.06256625248071714, "market_dynamics": -1.204817, "expectation": {"probability": 29.4524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24874, "high": 0.24874, "low": 0.234661, "close": 0.24874, "volume": 133600}, "trend_line": 0.250621, "activity_lines": {"activity_5": 0.243734, "activity_10": 0.244218, "activity_20": 0.246958, "activity_30": 0.248476}, "trend_signal": 0, "fair_value": 0.244359, "relative_strength": -5.277523, "rate_of_change": -0.06220666169546847, "market_dynamics": -1.078127, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24874, "high": 0.253434, "low": 0.244047, "close": 0.253434, "volume": 146100}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.247802, "activity_10": 0.245668, "activity_20": 0.247404, "activity_30": 0.248658}, "trend_signal": 0, "fair_value": 0.244419, "relative_strength": -3.866419, "rate_of_change": -0.061447364745966015, "market_dynamics": -0.752661, "expectation": {"probability": 28.2741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24874, "high": 0.253434, "low": 0.24874, "close": 0.24874, "volume": 297000}, "trend_line": 0.250157, "activity_lines": {"activity_5": 0.249053, "activity_10": 0.24618, "activity_20": 0.247402, "activity_30": 0.248546}, "trend_signal": 0, "fair_value": 0.244477, "relative_strength": -5.125827, "rate_of_change": -0.12376879988181155, "market_dynamics": -0.385394, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24874, "high": 0.258403, "low": 0.239262, "close": 0.248832, "volume": 405700}, "trend_line": 0.250004, "activity_lines": {"activity_5": 0.249709, "activity_10": 0.246709, "activity_20": 0.247432, "activity_30": 0.248461}, "trend_signal": 0, "fair_value": 0.244508, "relative_strength": -5.24859, "rate_of_change": -0.0611615905211584, "market_dynamics": -0.197291, "expectation": {"probability": 30.4292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.248832, "high": 0.248832, "low": 0.239262, "close": 0.248832, "volume": 136000}, "trend_line": 0.24985, "activity_lines": {"activity_5": 0.249421, "activity_10": 0.247321, "activity_20": 0.247462, "activity_30": 0.248385}, "trend_signal": 0, "fair_value": 0.244538, "relative_strength": -6.008327, "rate_of_change": -0.061599014415775435, "market_dynamics": -0.056901, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.244047, "high": 0.248832, "low": 0.239262, "close": 0.248832, "volume": 403900}, "trend_line": 0.249697, "activity_lines": {"activity_5": 0.249127, "activity_10": 0.247932, "activity_20": 0.247492, "activity_30": 0.24832}, "trend_signal": 0, "fair_value": 0.244513, "relative_strength": -5.251641, "rate_of_change": -0.061236742045221726, "market_dynamics": 0.08959, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.248832, "high": 0.248832, "low": 0.239262, "close": 0.248832, "volume": 336900}, "trend_line": 0.24939, "activity_lines": {"activity_5": 0.248826, "activity_10": 0.248541, "activity_20": 0.247543, "activity_30": 0.248264}, "trend_signal": 0, "fair_value": 0.244572, "relative_strength": -4.376811, "rate_of_change": -0.12294901420521741, "market_dynamics": 0.19848, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.239262, "high": 0.248832, "low": 0.234477, "close": 0.248832, "volume": 392100}, "trend_line": 0.249236, "activity_lines": {"activity_5": 0.248832, "activity_10": 0.248892, "activity_20": 0.247595, "activity_30": 0.248228}, "trend_signal": 0, "fair_value": 0.244575, "relative_strength": -6.163006, "rate_of_change": -0.06175067163879365, "market_dynamics": 0.275188, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.239262, "high": 0.258403, "low": 0.239262, "close": 0.248832, "volume": 415100}, "trend_line": 0.248929, "activity_lines": {"activity_5": 0.248832, "activity_10": 0.249071, "activity_20": 0.247669, "activity_30": 0.248202}, "trend_signal": 0, "fair_value": 0.244689, "relative_strength": -7.123373, "rate_of_change": -0.12317642716140594, "market_dynamics": 0.433099, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.248832, "high": 0.253618, "low": 0.239262, "close": 0.244047, "volume": 140400}, "trend_line": 0.24877, "activity_lines": {"activity_5": 0.247237, "activity_10": 0.248123, "activity_20": 0.247286, "activity_30": 0.247887}, "trend_signal": 0, "fair_value": 0.244857, "relative_strength": -10.335207, "rate_of_change": -0.06387363465085234, "market_dynamics": 0.262172, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.248832, "high": 0.253618, "low": 0.239262, "close": 0.248832, "volume": 523000}, "trend_line": 0.24877, "activity_lines": {"activity_5": 0.247556, "activity_10": 0.248129, "activity_20": 0.247426, "activity_30": 0.247891}, "trend_signal": 0, "fair_value": 0.245055, "relative_strength": -10.535062, "rate_of_change": 0.0, "market_dynamics": 0.407785, "expectation": {"probability": 24.6517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.258403, "high": 0.263188, "low": 0.248832, "close": 0.258403, "volume": 2165100}, "trend_line": 0.248936, "activity_lines": {"activity_5": 0.251065, "activity_10": 0.249875, "activity_20": 0.2485, "activity_30": 0.248512}, "trend_signal": 0, "fair_value": 0.245287, "relative_strength": -8.407791, "rate_of_change": 0.06672830325199963, "market_dynamics": 0.674596, "expectation": {"probability": 25.5091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.258403, "high": 0.263188, "low": 0.248832, "close": 0.253618, "volume": 2153300}, "trend_line": 0.248942, "activity_lines": {"activity_5": 0.252342, "activity_10": 0.250659, "activity_20": 0.249072, "activity_30": 0.248814}, "trend_signal": 0, "fair_value": 0.245488, "relative_strength": -7.55657, "rate_of_change": 0.002410258058298519, "market_dynamics": 0.873889, "expectation": {"probability": 32.5605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.253618, "high": 0.263188, "low": 0.253618, "close": 0.258403, "volume": 1466000}, "trend_line": 0.249261, "activity_lines": {"activity_5": 0.254894, "activity_10": 0.252225, "activity_20": 0.250076, "activity_30": 0.249425}, "trend_signal": 1, "fair_value": 0.245608, "relative_strength": -7.423739, "rate_of_change": 0.12814229820601333, "market_dynamics": 1.282561, "expectation": {"probability": 25.5751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.253618, "high": 0.263188, "low": 0.253618, "close": 0.263188, "volume": 849300}, "trend_line": 0.24974, "activity_lines": {"activity_5": 0.258403, "activity_10": 0.254488, "activity_20": 0.251513, "activity_30": 0.250323}, "trend_signal": 1, "fair_value": 0.245759, "relative_strength": -5.246078, "rate_of_change": 0.192168048752103, "market_dynamics": 1.383964, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.263188, "high": 0.267973, "low": 0.258403, "close": 0.267973, "volume": 860400}, "trend_line": 0.250225, "activity_lines": {"activity_5": 0.262231, "activity_10": 0.257359, "activity_20": 0.253336, "activity_30": 0.251499}, "trend_signal": 1, "fair_value": 0.245968, "relative_strength": -3.81617, "rate_of_change": 0.19420197004884499, "market_dynamics": 1.38659, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 319700}, "trend_line": 0.250863, "activity_lines": {"activity_5": 0.264783, "activity_10": 0.259882, "activity_20": 0.255068, "activity_30": 0.252644}, "trend_signal": 1, "fair_value": 0.246205, "relative_strength": -3.999348, "rate_of_change": 0.2549705265261375, "market_dynamics": 1.351546, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 361700}, "trend_line": 0.251348, "activity_lines": {"activity_5": 0.266697, "activity_10": 0.262057, "activity_20": 0.256641, "activity_30": 0.253748}, "trend_signal": 1, "fair_value": 0.246359, "relative_strength": -4.632058, "rate_of_change": 0.19333261581022837, "market_dynamics": 1.310285, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.263188, "close": 0.267973, "volume": 384200}, "trend_line": 0.251989, "activity_lines": {"activity_5": 0.267654, "activity_10": 0.263884, "activity_20": 0.258078, "activity_30": 0.254821}, "trend_signal": 1, "fair_value": 0.246568, "relative_strength": -5.292284, "rate_of_change": 0.25502490570842123, "market_dynamics": 1.273935, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 397700}, "trend_line": 0.252317, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.265363, "activity_20": 0.259356, "activity_30": 0.255852}, "trend_signal": 1, "fair_value": 0.246805, "relative_strength": -4.234092, "rate_of_change": 0.13016441193861436, "market_dynamics": 1.247604, "expectation": {"probability": 30.2312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.267973, "high": 0.272759, "low": 0.267973, "close": 0.267973, "volume": 561800}, "trend_line": 0.252802, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.266407, "activity_20": 0.260543, "activity_30": 0.256862}, "trend_signal": 1, "fair_value": 0.247126, "relative_strength": -3.177442, "rate_of_change": 0.19221851876806287, "market_dynamics": 1.249811, "expectation": {"probability": 29.6857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.263188, "close": 0.267973, "volume": 562300}, "trend_line": 0.253443, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267103, "activity_20": 0.261638, "activity_30": 0.257841}, "trend_signal": 1, "fair_value": 0.247447, "relative_strength": -6.106038, "rate_of_change": 0.2535581205844681, "market_dynamics": 1.224491, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 243500}, "trend_line": 0.254084, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267625, "activity_20": 0.262664, "activity_30": 0.258778}, "trend_signal": 1, "fair_value": 0.247824, "relative_strength": -6.136732, "rate_of_change": 0.25291682942515786, "market_dynamics": 1.128342, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.272759, "high": 0.272759, "low": 0.267973, "close": 0.267973, "volume": 501000}, "trend_line": 0.254568, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267886, "activity_20": 0.263598, "activity_30": 0.259675}, "trend_signal": 1, "fair_value": 0.248173, "relative_strength": -3.75114, "rate_of_change": 0.19048818500969758, "market_dynamics": 1.087942, "expectation": {"probability": 28.3964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.267973, "high": 0.272759, "low": 0.267973, "close": 0.267973, "volume": 1044200}, "trend_line": 0.255209, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.264441, "activity_30": 0.260539}, "trend_signal": 1, "fair_value": 0.248494, "relative_strength": -5.464416, "rate_of_change": 0.2517991263630946, "market_dynamics": 1.04105, "expectation": {"probability": 27.9146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.267973, "high": 0.272759, "low": 0.267973, "close": 0.267973, "volume": 1430200}, "trend_line": 0.255851, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.265193, "activity_30": 0.261363}, "trend_signal": 1, "fair_value": 0.248815, "relative_strength": -5.295204, "rate_of_change": 0.25155852654098243, "market_dynamics": 0.916881, "expectation": {"probability": 27.4489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.272759, "high": 0.272759, "low": 0.267973, "close": 0.267973, "volume": 1683400}, "trend_line": 0.256961, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.265854, "activity_30": 0.262145}, "trend_signal": 1, "fair_value": 0.249024, "relative_strength": -6.399927, "rate_of_change": 0.4338462620822275, "market_dynamics": 0.714932, "expectation": {"probability": 26.9271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.267973, "high": 0.272759, "low": 0.263188, "close": 0.267973, "volume": 2130100}, "trend_line": 0.257915, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.266424, "activity_30": 0.262855}, "trend_signal": 1, "fair_value": 0.249317, "relative_strength": -7.26389, "rate_of_change": 0.3712625651363477, "market_dynamics": 0.436673, "expectation": {"probability": 27.358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 2133300}, "trend_line": 0.259025, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.266902, "activity_30": 0.263504}, "trend_signal": 1, "fair_value": 0.249555, "relative_strength": -5.412207, "rate_of_change": 0.43037434813795233, "market_dynamics": 0.151614, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.272759, "high": 0.272759, "low": 0.267973, "close": 0.267973, "volume": 742200}, "trend_line": 0.259666, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.267289, "activity_30": 0.264082}, "trend_signal": 1, "fair_value": 0.249792, "relative_strength": -6.315628, "rate_of_change": 0.24746646076633633, "market_dynamics": -0.134466, "expectation": {"probability": 28.7837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 1000000}, "trend_line": 0.260308, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.267563, "activity_30": 0.264617}, "trend_signal": 1, "fair_value": 0.249889, "relative_strength": -6.216547, "rate_of_change": 0.24724068611215017, "market_dynamics": -0.251758, "expectation": {"probability": 28.3776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 611600}, "trend_line": 0.260792, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.267745, "activity_30": 0.265112}, "trend_signal": 1, "fair_value": 0.249931, "relative_strength": -7.148334, "rate_of_change": 0.18593358636693455, "market_dynamics": -0.386849, "expectation": {"probability": 27.9082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.267973, "high": 0.267973, "low": 0.267973, "close": 0.267973, "volume": 277600}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.267973, "activity_10": 0.267973, "activity_20": 0.267882, "activity_30": 0.265575}, "trend_signal": 1, "fair_value": 0.249973, "relative_strength": -6.574066, "rate_of_change": 0.24578974815178478, "market_dynamics": -0.533055, "expectation": {"probability": 27.4541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.267973, "high": 0.272759, "low": 0.263188, "close": 0.272759, "volume": 84100}, "trend_line": 0.262231, "activity_lines": {"activity_5": 0.269568, "activity_10": 0.268843, "activity_20": 0.268406, "activity_30": 0.266306}, "trend_signal": 1, "fair_value": 0.250045, "relative_strength": -6.026078, "rate_of_change": 0.30524073089470927, "market_dynamics": -0.473388, "expectation": {"probability": 21.863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.267973, "high": 0.272759, "low": 0.267973, "close": 0.272759, "volume": 437300}, "trend_line": 0.263028, "activity_lines": {"activity_5": 0.270845, "activity_10": 0.269626, "activity_20": 0.268862, "activity_30": 0.266985}, "trend_signal": 1, "fair_value": 0.250006, "relative_strength": -6.196309, "rate_of_change": 0.3039305040212607, "market_dynamics": -0.401455, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.267973, "high": 0.272759, "low": 0.267973, "close": 0.272759, "volume": 635500}, "trend_line": 0.263826, "activity_lines": {"activity_5": 0.271802, "activity_10": 0.270322, "activity_20": 0.269272, "activity_30": 0.267613}, "trend_signal": 1, "fair_value": 0.249938, "relative_strength": -7.720412, "rate_of_change": 0.3033897531821787, "market_dynamics": -0.263246, "expectation": {"probability": 26.514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.267973, "high": 0.296685, "low": 0.267973, "close": 0.282329, "volume": 738000}, "trend_line": 0.264943, "activity_lines": {"activity_5": 0.27563, "activity_10": 0.272672, "activity_20": 0.270571, "activity_30": 0.268807}, "trend_signal": 1, "fair_value": 0.24996, "relative_strength": -6.335463, "rate_of_change": 0.4233851098830211, "market_dynamics": -0.013765, "expectation": {"probability": 21.6506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.287114, "high": 0.287114, "low": 0.272759, "close": 0.277544, "volume": 153000}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.276906, "activity_10": 0.27389, "activity_20": 0.271346, "activity_30": 0.26962}, "trend_signal": 1, "fair_value": 0.249896, "relative_strength": -8.440323, "rate_of_change": 0.3612097696485815, "market_dynamics": 0.220397, "expectation": {"probability": 26.8453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.282329, "high": 0.287114, "low": 0.272759, "close": 0.282329, "volume": 239600}, "trend_line": 0.267016, "activity_lines": {"activity_5": 0.279139, "activity_10": 0.275804, "activity_20": 0.272531, "activity_30": 0.27068}, "trend_signal": 1, "fair_value": 0.249918, "relative_strength": -6.920078, "rate_of_change": 0.41970665663781503, "market_dynamics": 0.487401, "expectation": {"probability": 22.1174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.282329, "high": 0.282329, "low": 0.272759, "close": 0.275088, "volume": 456800}, "trend_line": 0.268051, "activity_lines": {"activity_5": 0.27832, "activity_10": 0.27614, "activity_20": 0.272958, "activity_30": 0.2712}, "trend_signal": 1, "fair_value": 0.249949, "relative_strength": -9.567537, "rate_of_change": 0.3876172214399168, "market_dynamics": 0.586541, "expectation": {"probability": 28.4125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275088, "high": 0.284912, "low": 0.275088, "close": 0.284912, "volume": 104600}, "trend_line": 0.269254, "activity_lines": {"activity_5": 0.280621, "activity_10": 0.278134, "activity_20": 0.274286, "activity_30": 0.272288}, "trend_signal": 1, "fair_value": 0.250044, "relative_strength": -6.213229, "rate_of_change": 0.44879519195974266, "market_dynamics": 0.702852, "expectation": {"probability": 23.2969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.275088, "close": 0.284912, "volume": 45900}, "trend_line": 0.270137, "activity_lines": {"activity_5": 0.282112, "activity_10": 0.279819, "activity_20": 0.275534, "activity_30": 0.273299}, "trend_signal": 1, "fair_value": 0.250166, "relative_strength": -7.447729, "rate_of_change": 0.32794313176406764, "market_dynamics": 0.720727, "expectation": {"probability": 25.808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275088, "close": 0.275088, "volume": 172800}, "trend_line": 0.270853, "activity_lines": {"activity_5": 0.280155, "activity_10": 0.27941, "activity_20": 0.275766, "activity_30": 0.273618}, "trend_signal": 1, "fair_value": 0.250225, "relative_strength": -9.954178, "rate_of_change": 0.2650506964984413, "market_dynamics": 0.467888, "expectation": {"probability": 29.6945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275088, "high": 0.28, "low": 0.265263, "close": 0.265263, "volume": 753900}, "trend_line": 0.271081, "activity_lines": {"activity_5": 0.275088, "activity_10": 0.277086, "activity_20": 0.275028, "activity_30": 0.273257}, "trend_signal": 1, "fair_value": 0.250222, "relative_strength": -10.291687, "rate_of_change": 0.08417850273026548, "market_dynamics": 0.247751, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265263, "high": 0.270175, "low": 0.265263, "close": 0.265263, "volume": 165800}, "trend_line": 0.271151, "activity_lines": {"activity_5": 0.271158, "activity_10": 0.274897, "activity_20": 0.274303, "activity_30": 0.272882}, "trend_signal": 1, "fair_value": 0.250246, "relative_strength": -9.895015, "rate_of_change": 0.025822540126367755, "market_dynamics": -0.224862, "expectation": {"probability": 27.6874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.270175, "high": 0.275088, "low": 0.260351, "close": 0.270175, "volume": 108500}, "trend_line": 0.271224, "activity_lines": {"activity_5": 0.26952, "activity_10": 0.273739, "activity_20": 0.274059, "activity_30": 0.272819}, "trend_signal": 0, "fair_value": 0.250302, "relative_strength": -9.919756, "rate_of_change": 0.026922268403968733, "market_dynamics": -0.644298, "expectation": {"probability": 28.9305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.270175, "high": 0.28, "low": 0.265263, "close": 0.275088, "volume": 1518400}, "trend_line": 0.271461, "activity_lines": {"activity_5": 0.270503, "activity_10": 0.27352, "activity_20": 0.274272, "activity_30": 0.273068}, "trend_signal": 0, "fair_value": 0.250389, "relative_strength": -7.142318, "rate_of_change": 0.08738164764179689, "market_dynamics": -0.661571, "expectation": {"probability": 26.5639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275088, "high": 0.284912, "low": 0.275088, "close": 0.28, "volume": 219600}, "trend_line": 0.271862, "activity_lines": {"activity_5": 0.273778, "activity_10": 0.274326, "activity_20": 0.274919, "activity_30": 0.273619}, "trend_signal": 1, "fair_value": 0.25048, "relative_strength": -6.175206, "rate_of_change": 0.1477191935489756, "market_dynamics": -0.626109, "expectation": {"probability": 24.2394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.275088, "close": 0.275088, "volume": 522000}, "trend_line": 0.272099, "activity_lines": {"activity_5": 0.275088, "activity_10": 0.274195, "activity_20": 0.275041, "activity_30": 0.273827}, "trend_signal": 1, "fair_value": 0.250567, "relative_strength": -8.254025, "rate_of_change": 0.08717658223657121, "market_dynamics": -0.463564, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275088, "high": 0.284912, "low": 0.275088, "close": 0.28, "volume": 246100}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.27738, "activity_10": 0.275088, "activity_20": 0.275597, "activity_30": 0.274337}, "trend_signal": 1, "fair_value": 0.250714, "relative_strength": -6.526313, "rate_of_change": 0.1473728312121839, "market_dynamics": -0.308335, "expectation": {"probability": 25.2257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275088, "close": 0.28, "volume": 246000}, "trend_line": 0.272901, "activity_lines": {"activity_5": 0.27869, "activity_10": 0.275892, "activity_20": 0.276096, "activity_30": 0.274821}, "trend_signal": 1, "fair_value": 0.250916, "relative_strength": -4.963946, "rate_of_change": 0.14715596330274666, "market_dynamics": -0.359212, "expectation": {"probability": 31.0713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275088, "close": 0.28, "volume": 14200}, "trend_line": 0.273302, "activity_lines": {"activity_5": 0.279345, "activity_10": 0.276785, "activity_20": 0.276537, "activity_30": 0.275279}, "trend_signal": 1, "fair_value": 0.251119, "relative_strength": -4.531177, "rate_of_change": 0.1469397327235828, "market_dynamics": -0.352763, "expectation": {"probability": 30.9961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275088, "close": 0.275088, "volume": 54600}, "trend_line": 0.273539, "activity_lines": {"activity_5": 0.278035, "activity_10": 0.276874, "activity_20": 0.276454, "activity_30": 0.275394}, "trend_signal": 1, "fair_value": 0.251234, "relative_strength": -6.131084, "rate_of_change": 0.08671725783199069, "market_dynamics": -0.415443, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.284912, "low": 0.275088, "close": 0.28, "volume": 160100}, "trend_line": 0.27394, "activity_lines": {"activity_5": 0.27869, "activity_10": 0.277857, "activity_20": 0.276804, "activity_30": 0.275811}, "trend_signal": 1, "fair_value": 0.251409, "relative_strength": -5.469897, "rate_of_change": 0.14659701176067771, "market_dynamics": -0.36533, "expectation": {"probability": 25.7546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 200200}, "trend_line": 0.274341, "activity_lines": {"activity_5": 0.279018, "activity_10": 0.278571, "activity_20": 0.27712, "activity_30": 0.276202}, "trend_signal": 1, "fair_value": 0.251555, "relative_strength": -6.678039, "rate_of_change": 0.14638241950791583, "market_dynamics": -0.352339, "expectation": {"probability": 30.4531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 161100}, "trend_line": 0.274742, "activity_lines": {"activity_5": 0.279345, "activity_10": 0.279018, "activity_20": 0.277401, "activity_30": 0.276567}, "trend_signal": 1, "fair_value": 0.251758, "relative_strength": -5.862757, "rate_of_change": 0.1461684545875333, "market_dynamics": -0.353899, "expectation": {"probability": 30.0877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fea089c-0075-4a2e-bdde-cf65f12ca8fa/", "share_image": "https://sharemaestro.com/terminal/7fea089c-0075-4a2e-bdde-cf65f12ca8fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}