{"ticker": {"uuid": "7fea0f0f-0c0c-4bc9-82e1-74e0e412d2af", "symbol": "TCAF", "name": "T ROWE PRICE EXCHANGE TRD FDS INC CAPITAL APPRECIATION EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCAF rose 6.31%, moving from 39.43 to 41.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.85 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 55.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.92"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.62, "high": 41.93, "low": 41.13, "close": 41.92, "volume": 2497754}, "trend_line": 38.630686, "activity_lines": {"activity_5": 41.145333, "activity_10": 40.787636, "activity_20": 39.874048, "activity_30": 39.225722}, "trend_signal": 1, "fair_value": 32.898985, "relative_strength": -0.848735, "rate_of_change": 0.3419566141863929, "market_dynamics": 0.975693, "expectation": {"probability": 55.5062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.554947, "high": 25.880659, "low": 25.485773, "close": 25.752588, "volume": 699168}, "trend_line": null, "activity_lines": {"activity_5": 25.362992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.900818, "high": 26.167633, "low": 25.703178, "close": 26.039167, "volume": 476024}, "trend_line": null, "activity_lines": {"activity_5": 25.641619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.068813, "high": 26.068813, "low": 25.396834, "close": 25.416598, "volume": 713382}, "trend_line": null, "activity_lines": {"activity_5": 25.622507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.304895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.545065, "high": 25.851408, "low": 25.298014, "close": 25.426481, "volume": 971734}, "trend_line": null, "activity_lines": {"activity_5": 25.59439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.386952, "high": 25.564829, "low": 24.784148, "close": 24.962025, "volume": 1171592}, "trend_line": null, "activity_lines": {"activity_5": 25.373118, "activity_10": 25.372615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.021317, "high": 25.446245, "low": 24.88791, "close": 25.169548, "volume": 722124}, "trend_line": null, "activity_lines": {"activity_5": 25.25651, "activity_10": 25.352029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.386952, "high": 25.920582, "low": 25.248999, "close": 25.732824, "volume": 830433}, "trend_line": null, "activity_lines": {"activity_5": 25.36653, "activity_10": 25.430175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.831644, "high": 25.930464, "low": 25.268368, "close": 25.386952, "volume": 708967}, "trend_line": null, "activity_lines": {"activity_5": 25.381682, "activity_10": 25.4264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.495655, "high": 25.693296, "low": 25.337542, "close": 25.367188, "volume": 556654}, "trend_line": null, "activity_lines": {"activity_5": 25.392223, "activity_10": 25.416216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.386952, "high": 25.495655, "low": 24.774266, "close": 24.774266, "volume": 1204117}, "trend_line": null, "activity_lines": {"activity_5": 25.209076, "activity_10": 25.288851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.724856, "high": 24.873086, "low": 24.2604, "close": 24.517333, "volume": 1124541}, "trend_line": null, "activity_lines": {"activity_5": 24.952801, "activity_10": 25.127863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.507451, "high": 24.803912, "low": 24.119779, "close": 24.724856, "volume": 1192040}, "trend_line": null, "activity_lines": {"activity_5": 24.809183, "activity_10": 25.027067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.69521, "high": 25.199194, "low": 24.617241, "close": 24.873086, "volume": 1139641}, "trend_line": null, "activity_lines": {"activity_5": 24.782172, "activity_10": 24.977117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.971907, "high": 25.197909, "low": 24.290046, "close": 24.299928, "volume": 1055921}, "trend_line": null, "activity_lines": {"activity_5": 24.598366, "activity_10": 24.832839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.21099, "high": 24.433336, "low": 23.667478, "close": 23.746534, "volume": 1194397}, "trend_line": null, "activity_lines": {"activity_5": 24.301246, "activity_10": 24.608427, "activity_20": 24.928012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.865119, "high": 25.070727, "low": 23.765705, "close": 24.971907, "volume": 1815899}, "trend_line": null, "activity_lines": {"activity_5": 24.481099, "activity_10": 24.62891, "activity_20": 24.918573, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.060845, "high": 25.367188, "low": 24.942755, "close": 25.32766, "volume": 2508666}, "trend_line": null, "activity_lines": {"activity_5": 24.749231, "activity_10": 24.717669, "activity_20": 24.942993, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.298014, "high": 25.920582, "low": 25.209076, "close": 25.86129, "volume": 2014758}, "trend_line": null, "activity_lines": {"activity_5": 25.155054, "activity_10": 24.910818, "activity_20": 25.015178, "activity_30": null}, "trend_signal": 0, "fair_value": 25.112219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.881054, "high": 26.24669, "low": 25.881054, "close": 26.207161, "volume": 1452934}, "trend_line": null, "activity_lines": {"activity_5": 25.610286, "activity_10": 25.158228, "activity_20": 25.117308, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.177515, "high": 26.404802, "low": 26.068813, "close": 26.404802, "volume": 2112296}, "trend_line": null, "activity_lines": {"activity_5": 26.00425, "activity_10": 25.426301, "activity_20": 25.231804, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.24669, "high": 26.404802, "low": 26.118223, "close": 26.385038, "volume": 2370593}, "trend_line": null, "activity_lines": {"activity_5": 26.214408, "activity_10": 25.661134, "activity_20": 25.340083, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.355392, "high": 27.215129, "low": 26.34551, "close": 26.87914, "volume": 2221863}, "trend_line": null, "activity_lines": {"activity_5": 26.495058, "activity_10": 25.951845, "activity_20": 25.492408, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.92855, "high": 27.271119, "low": 26.820316, "close": 27.24635, "volume": 1815856}, "trend_line": null, "activity_lines": {"activity_5": 26.794679, "activity_10": 26.270154, "activity_20": 25.675705, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.236442, "high": 27.444505, "low": 27.202756, "close": 27.375151, "volume": 1536682}, "trend_line": null, "activity_lines": {"activity_5": 27.044897, "activity_10": 26.56873, "activity_20": 25.862555, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061229, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.206719, "high": 27.206719, "low": 26.721238, "close": 26.820316, "volume": 1215608}, "trend_line": 25.496633, "activity_lines": {"activity_5": 27.032303, "activity_10": 26.710514, "activity_20": 25.987285, "activity_30": 25.749542}, "trend_signal": 1, "fair_value": 25.496633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.255144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.869855, "high": 27.444505, "low": 26.850039, "close": 27.375151, "volume": 1772305}, "trend_line": 25.576906, "activity_lines": {"activity_5": 27.176954, "activity_10": 26.89729, "activity_20": 26.156008, "activity_30": 25.870737}, "trend_signal": 1, "fair_value": 25.55723, "relative_strength": null, "rate_of_change": 0.31483764934766806, "market_dynamics": 1.124743, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.305797, "high": 27.632753, "low": 26.988451, "close": 27.632753, "volume": 1632460}, "trend_line": 25.675134, "activity_lines": {"activity_5": 27.341465, "activity_10": 27.087208, "activity_20": 26.338761, "activity_30": 26.003372}, "trend_signal": 1, "fair_value": 25.622091, "relative_strength": null, "rate_of_change": 0.3840495797263315, "market_dynamics": 1.034533, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.761554, "high": 27.969617, "low": 27.649001, "close": 27.840816, "volume": 2177851}, "trend_line": 25.762091, "activity_lines": {"activity_5": 27.525089, "activity_10": 27.273045, "activity_20": 26.532282, "activity_30": 26.143093}, "trend_signal": 1, "fair_value": 25.689325, "relative_strength": null, "rate_of_change": 0.338681776694921, "market_dynamics": 1.089659, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.890355, "high": 28.360973, "low": 27.672384, "close": 28.26685, "volume": 2355885}, "trend_line": 25.875938, "activity_lines": {"activity_5": 27.811093, "activity_10": 27.50035, "activity_20": 26.754693, "activity_30": 26.304691}, "trend_signal": 1, "fair_value": 25.765134, "relative_strength": null, "rate_of_change": 0.4419167683244338, "market_dynamics": 1.325832, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.247034, "high": 28.762238, "low": 28.058787, "close": 28.75233, "volume": 2213321}, "trend_line": 25.984536, "activity_lines": {"activity_5": 28.199477, "activity_10": 27.778476, "activity_20": 27.009532, "activity_30": 26.490265}, "trend_signal": 1, "fair_value": 25.850483, "relative_strength": null, "rate_of_change": 0.4196872012910105, "market_dynamics": 1.457505, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.782053, "high": 28.910854, "low": 28.108325, "close": 28.722607, "volume": 2327989}, "trend_line": 26.083537, "activity_lines": {"activity_5": 28.449153, "activity_10": 28.008516, "activity_20": 27.242597, "activity_30": 26.666914}, "trend_signal": 1, "fair_value": 25.930264, "relative_strength": null, "rate_of_change": 0.3809996838119458, "market_dynamics": 1.631956, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.643345, "high": 29.396335, "low": 28.474913, "close": 29.277441, "volume": 2484582}, "trend_line": 26.191479, "activity_lines": {"activity_5": 28.793943, "activity_10": 28.296933, "activity_20": 27.508478, "activity_30": 26.872973}, "trend_signal": 1, "fair_value": 26.020728, "relative_strength": null, "rate_of_change": 0.41383191244347467, "market_dynamics": 1.733618, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.297257, "high": 29.411196, "low": 29.054517, "close": 29.406242, "volume": 5160015}, "trend_line": 26.324468, "activity_lines": {"activity_5": 29.07202, "activity_10": 28.565163, "activity_20": 27.764948, "activity_30": 27.080377}, "trend_signal": 1, "fair_value": 26.109821, "relative_strength": null, "rate_of_change": 0.5077567402741878, "market_dynamics": 1.774173, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.356704, "high": 29.753014, "low": 28.980209, "close": 29.41615, "volume": 2712559}, "trend_line": 26.457457, "activity_lines": {"activity_5": 29.249039, "activity_10": 28.795924, "activity_20": 28.000774, "activity_30": 27.27984}, "trend_signal": 1, "fair_value": 26.194598, "relative_strength": null, "rate_of_change": 0.5051915958947472, "market_dynamics": 1.774787, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.32698, "high": 29.713383, "low": 29.23781, "close": 29.317073, "volume": 2010877}, "trend_line": 26.602625, "activity_lines": {"activity_5": 29.316412, "activity_10": 28.971562, "activity_20": 28.202801, "activity_30": 27.464331}, "trend_signal": 1, "fair_value": 26.27266, "relative_strength": null, "rate_of_change": 0.5486846298191023, "market_dynamics": 1.683748, "expectation": {"probability": 78.3439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.544951, "high": 30.060155, "low": 29.426058, "close": 29.931354, "volume": 4314254}, "trend_line": 26.761352, "activity_lines": {"activity_5": 29.550896, "activity_10": 29.213491, "activity_20": 28.436806, "activity_30": 27.679088}, "trend_signal": 1, "fair_value": 26.361897, "relative_strength": null, "rate_of_change": 0.5966591642741983, "market_dynamics": 1.657067, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.891723, "high": 30.04024, "low": 29.713383, "close": 29.951169, "volume": 1776613}, "trend_line": 26.901963, "activity_lines": {"activity_5": 29.711401, "activity_10": 29.412547, "activity_20": 28.64908, "activity_30": 27.884883}, "trend_signal": 1, "fair_value": 26.447355, "relative_strength": null, "rate_of_change": 0.5254256212466388, "market_dynamics": 1.474679, "expectation": {"probability": 70.5653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.040339, "high": 30.040339, "low": 29.366611, "close": 29.733199, "volume": 2790099}, "trend_line": 27.046838, "activity_lines": {"activity_5": 29.754335, "activity_10": 29.529819, "activity_20": 28.818579, "activity_30": 28.067543}, "trend_signal": 1, "fair_value": 26.52377, "relative_strength": null, "rate_of_change": 0.5385294745963428, "market_dynamics": 1.364306, "expectation": {"probability": 76.3224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.782737, "high": 29.891723, "low": 29.247718, "close": 29.336888, "volume": 2053949}, "trend_line": 27.179161, "activity_lines": {"activity_5": 29.643368, "activity_10": 29.540628, "activity_20": 28.931897, "activity_30": 28.215288}, "trend_signal": 1, "fair_value": 26.587705, "relative_strength": null, "rate_of_change": 0.4892364867198137, "market_dynamics": 1.158858, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.584582, "high": 29.584582, "low": 28.534359, "close": 28.603714, "volume": 2842780}, "trend_line": 27.30681, "activity_lines": {"activity_5": 29.293294, "activity_10": 29.398677, "activity_20": 28.960485, "activity_30": 28.307195}, "trend_signal": 1, "fair_value": 26.632505, "relative_strength": null, "rate_of_change": 0.4696576174665514, "market_dynamics": 0.607196, "expectation": {"probability": 66.7401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.782053, "high": 29.406242, "low": 28.643345, "close": 29.307165, "volume": 2145658}, "trend_line": 27.466471, "activity_lines": {"activity_5": 29.225261, "activity_10": 29.387328, "activity_20": 29.045597, "activity_30": 28.43625}, "trend_signal": 1, "fair_value": 26.69065, "relative_strength": null, "rate_of_change": 0.5846929758547404, "market_dynamics": 0.209437, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.396335, "high": 29.418132, "low": 28.826638, "close": 29.346796, "volume": 2365206}, "trend_line": 27.620535, "activity_lines": {"activity_5": 29.21205, "activity_10": 29.372556, "activity_20": 29.120569, "activity_30": 28.557561}, "trend_signal": 1, "fair_value": 26.747164, "relative_strength": null, "rate_of_change": 0.5609166172094033, "market_dynamics": -0.210392, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.50532, "high": 30.050247, "low": 29.447062, "close": 29.951169, "volume": 3200806}, "trend_line": 27.789805, "activity_lines": {"activity_5": 29.440589, "activity_10": 29.46641, "activity_20": 29.241349, "activity_30": 28.707925}, "trend_signal": 1, "fair_value": 26.813914, "relative_strength": null, "rate_of_change": 0.6128411343227091, "market_dynamics": -0.360703, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.060155, "high": 30.570405, "low": 29.886769, "close": 30.466373, "volume": 2841450}, "trend_line": 27.995353, "activity_lines": {"activity_5": 29.826332, "activity_10": 29.644029, "activity_20": 29.398316, "activity_30": 28.880607}, "trend_signal": 1, "fair_value": 26.888454, "relative_strength": null, "rate_of_change": 0.7396525452409626, "market_dynamics": -0.22066, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.515912, "high": 30.733883, "low": 30.248402, "close": 30.43665, "volume": 2919965}, "trend_line": 28.218357, "activity_lines": {"activity_5": 30.126867, "activity_10": 29.797149, "activity_20": 29.537733, "activity_30": 29.03811}, "trend_signal": 1, "fair_value": 26.959418, "relative_strength": null, "rate_of_change": 0.7965750601537317, "market_dynamics": -0.098251, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.506004, "high": 30.506004, "low": 29.68366, "close": 30.159232, "volume": 1739248}, "trend_line": 28.391268, "activity_lines": {"activity_5": 30.212734, "activity_10": 29.879473, "activity_20": 29.633508, "activity_30": 29.163327}, "trend_signal": 1, "fair_value": 27.022159, "relative_strength": null, "rate_of_change": 0.6127606933316463, "market_dynamics": -0.116066, "expectation": {"probability": 67.5624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.297941, "high": 30.674436, "low": 29.941262, "close": 30.506004, "volume": 3170752}, "trend_line": 28.563879, "activity_lines": {"activity_5": 30.357388, "activity_10": 30.020704, "activity_20": 29.749051, "activity_30": 29.299762}, "trend_signal": 1, "fair_value": 27.089156, "relative_strength": -0.861936, "rate_of_change": 0.6079721412935831, "market_dynamics": -0.080219, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.515912, "high": 31.105424, "low": 30.456366, "close": 30.991485, "volume": 2501270}, "trend_line": 28.734886, "activity_lines": {"activity_5": 30.586587, "activity_10": 30.240116, "activity_20": 29.897149, "activity_30": 29.456382}, "trend_signal": 1, "fair_value": 27.162785, "relative_strength": -0.900677, "rate_of_change": 0.5986826929213621, "market_dynamics": -0.040868, "expectation": {"probability": 68.2327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.971669, "high": 31.258994, "low": 30.892407, "close": 31.150009, "volume": 2392508}, "trend_line": 28.899647, "activity_lines": {"activity_5": 30.799274, "activity_10": 30.465472, "activity_20": 30.04534, "activity_30": 29.612196}, "trend_signal": 1, "fair_value": 27.236622, "relative_strength": -1.010935, "rate_of_change": 0.5733831691554376, "market_dynamics": 0.031417, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.159917, "high": 31.427426, "low": 30.981577, "close": 31.120285, "volume": 2053064}, "trend_line": 29.05683, "activity_lines": {"activity_5": 30.956477, "activity_10": 30.652459, "activity_20": 30.176972, "activity_30": 29.755463}, "trend_signal": 1, "fair_value": 27.307234, "relative_strength": -1.034956, "rate_of_change": 0.5438924565410775, "market_dynamics": 0.178959, "expectation": {"probability": 70.7129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.229271, "high": 31.556227, "low": 30.986531, "close": 31.546319, "volume": 2205279}, "trend_line": 29.228873, "activity_lines": {"activity_5": 31.210116, "activity_10": 30.87115, "activity_20": 30.337902, "activity_30": 29.916075}, "trend_signal": 1, "fair_value": 27.382932, "relative_strength": -1.545598, "rate_of_change": 0.5920914291063362, "market_dynamics": 0.293912, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.635489, "high": 32.041708, "low": 31.427525, "close": 31.85346, "volume": 2160387}, "trend_line": 29.394683, "activity_lines": {"activity_5": 31.473662, "activity_10": 31.104973, "activity_20": 30.514638, "activity_30": 30.085404}, "trend_signal": 1, "fair_value": 27.461363, "relative_strength": -1.515129, "rate_of_change": 0.56728153699255, "market_dynamics": 0.479456, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.992169, "high": 32.095705, "low": 31.169824, "close": 31.219363, "volume": 2178068}, "trend_line": 29.527117, "activity_lines": {"activity_5": 31.436013, "activity_10": 31.177931, "activity_20": 30.618717, "activity_30": 30.203125}, "trend_signal": 1, "fair_value": 27.526156, "relative_strength": -1.512539, "rate_of_change": 0.45053726213002515, "market_dynamics": 0.509817, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.496781, "high": 31.833347, "low": 30.936992, "close": 31.288717, "volume": 1985496}, "trend_line": 29.657569, "activity_lines": {"activity_5": 31.406289, "activity_10": 31.240439, "activity_20": 30.720767, "activity_30": 30.316776}, "trend_signal": 1, "fair_value": 27.589928, "relative_strength": -0.458217, "rate_of_change": 0.4418040542190361, "market_dynamics": 0.649408, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.467057, "high": 32.026846, "low": 30.773514, "close": 31.090562, "volume": 2173343}, "trend_line": 29.799911, "activity_lines": {"activity_5": 31.301267, "activity_10": 31.251968, "activity_20": 30.795028, "activity_30": 30.409228}, "trend_signal": 1, "fair_value": 27.648272, "relative_strength": 1.031179, "rate_of_change": 0.4799516777656418, "market_dynamics": 0.525826, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.218679, "high": 30.892407, "low": 29.921446, "close": 30.83296, "volume": 3274258}, "trend_line": 29.915171, "activity_lines": {"activity_5": 31.112359, "activity_10": 31.204771, "activity_20": 30.83631, "activity_30": 30.475876}, "trend_signal": 1, "fair_value": 27.70048, "relative_strength": 0.177437, "rate_of_change": 0.38677967863729273, "market_dynamics": 0.28387, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.951854, "high": 31.962346, "low": 30.733883, "close": 31.932722, "volume": 3121469}, "trend_line": 30.058503, "activity_lines": {"activity_5": 31.337596, "activity_10": 31.345282, "activity_20": 30.978038, "activity_30": 30.606041}, "trend_signal": 1, "fair_value": 27.768742, "relative_strength": -0.22715, "rate_of_change": 0.4791281320103465, "market_dynamics": 0.333851, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.972353, "high": 32.418203, "low": 31.902999, "close": 32.289402, "volume": 2280156}, "trend_line": 30.20679, "activity_lines": {"activity_5": 31.676441, "activity_10": 31.524702, "activity_20": 31.1443, "activity_30": 30.749969}, "trend_signal": 1, "fair_value": 27.840498, "relative_strength": -0.497276, "rate_of_change": 0.4933279611429745, "market_dynamics": 0.301686, "expectation": {"probability": 63.9697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.398387, "high": 32.398387, "low": 31.898045, "close": 32.329033, "volume": 2060349}, "trend_line": 30.342196, "activity_lines": {"activity_5": 31.957161, "activity_10": 31.68773, "activity_20": 31.302164, "activity_30": 30.886888}, "trend_signal": 1, "fair_value": 27.910632, "relative_strength": -0.633147, "rate_of_change": 0.4482634533493949, "market_dynamics": 0.399063, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.160601, "high": 32.160601, "low": 31.016254, "close": 31.080654, "volume": 1669033}, "trend_line": 30.419807, "activity_lines": {"activity_5": 31.752401, "activity_10": 31.602343, "activity_20": 31.326886, "activity_30": 30.934531}, "trend_signal": 1, "fair_value": 27.959401, "relative_strength": -0.33863, "rate_of_change": 0.25578570516121324, "market_dynamics": 0.09027, "expectation": {"probability": 67.5539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.328349, "high": 32.358756, "low": 31.110378, "close": 32.319125, "volume": 2431630}, "trend_line": 30.539691, "activity_lines": {"activity_5": 31.961124, "activity_10": 31.742853, "activity_20": 31.457763, "activity_30": 31.057068}, "trend_signal": 1, "fair_value": 28.025458, "relative_strength": -0.349429, "rate_of_change": 0.3940984898424982, "market_dynamics": -0.092548, "expectation": {"probability": 65.7516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.309217, "high": 32.764974, "low": 32.140785, "close": 32.547003, "volume": 1869802}, "trend_line": 30.648676, "activity_lines": {"activity_5": 32.14673, "activity_10": 31.910745, "activity_20": 31.596, "activity_30": 31.186572}, "trend_signal": 1, "fair_value": 28.092944, "relative_strength": -1.017779, "rate_of_change": 0.35686346662773044, "market_dynamics": -0.279885, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.636173, "high": 32.992853, "low": 32.537096, "close": 32.844236, "volume": 2048954}, "trend_line": 30.763276, "activity_lines": {"activity_5": 32.390461, "activity_10": 32.120069, "activity_20": 31.747305, "activity_30": 31.328221}, "trend_signal": 1, "fair_value": 28.162815, "relative_strength": -0.654937, "rate_of_change": 0.37391501022753126, "market_dynamics": -0.357129, "expectation": {"probability": 67.9315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.78479, "high": 32.958176, "low": 32.42811, "close": 32.824421, "volume": 2713848}, "trend_line": 30.876885, "activity_lines": {"activity_5": 32.590597, "activity_10": 32.296247, "activity_20": 31.882947, "activity_30": 31.461198}, "trend_signal": 1, "fair_value": 28.230375, "relative_strength": -0.941798, "rate_of_change": 0.36930072076849124, "market_dynamics": 0.079583, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.715435, "high": 33.161186, "low": 32.45288, "close": 33.141469, "volume": 2774293}, "trend_line": 31.004365, "activity_lines": {"activity_5": 32.863391, "activity_10": 32.502148, "activity_20": 32.037556, "activity_30": 31.6073}, "trend_signal": 1, "fair_value": 28.300533, "relative_strength": -1.083042, "rate_of_change": 0.41286548173495635, "market_dynamics": 0.281012, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.250455, "high": 33.468425, "low": 33.052101, "close": 33.399071, "volume": 1998901}, "trend_line": 31.119955, "activity_lines": {"activity_5": 33.084665, "activity_10": 32.717597, "activity_20": 32.203817, "activity_30": 31.761797}, "trend_signal": 1, "fair_value": 28.372344, "relative_strength": -1.124312, "rate_of_change": 0.37281847249573075, "market_dynamics": 0.496259, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.349532, "high": 33.389163, "low": 32.794698, "close": 32.96313, "volume": 2329522}, "trend_line": 31.220354, "activity_lines": {"activity_5": 33.088628, "activity_10": 32.807127, "activity_20": 32.313133, "activity_30": 31.880712}, "trend_signal": 1, "fair_value": 28.436105, "relative_strength": -1.424455, "rate_of_change": 0.322619361114113, "market_dynamics": 0.58675, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.131562, "high": 33.220632, "low": 32.388479, "close": 32.60645, "volume": 2894056}, "trend_line": 31.316129, "activity_lines": {"activity_5": 32.945956, "activity_10": 32.813072, "activity_20": 32.376779, "activity_30": 31.970137}, "trend_signal": 1, "fair_value": 28.493233, "relative_strength": -1.087941, "rate_of_change": 0.3067710250819056, "market_dynamics": 0.482245, "expectation": {"probability": 66.8347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.626266, "high": 34.033069, "low": 32.447926, "close": 33.983629, "volume": 3712810}, "trend_line": 31.47102, "activity_lines": {"activity_5": 33.278196, "activity_10": 33.063648, "activity_20": 32.563894, "activity_30": 32.142234}, "trend_signal": 1, "fair_value": 28.567427, "relative_strength": -1.541557, "rate_of_change": 0.4946045534555028, "market_dynamics": 0.696581, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.013352, "high": 34.052984, "low": 32.967192, "close": 33.062207, "volume": 4306762}, "trend_line": 31.619637, "activity_lines": {"activity_5": 33.226015, "activity_10": 33.11661, "activity_20": 32.649761, "activity_30": 32.244891}, "trend_signal": 1, "fair_value": 28.627358, "relative_strength": -2.121253, "rate_of_change": 0.4722344556992482, "market_dynamics": 0.702574, "expectation": {"probability": 65.8444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.072115, "high": 33.617042, "low": 32.913591, "close": 33.577411, "volume": 3651581}, "trend_line": 31.761978, "activity_lines": {"activity_5": 33.350853, "activity_10": 33.227216, "activity_20": 32.775448, "activity_30": 32.371199}, "trend_signal": 1, "fair_value": 28.69249, "relative_strength": -2.161352, "rate_of_change": 0.4501664582676843, "market_dynamics": 0.720255, "expectation": {"probability": 62.8991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.765658, "high": 34.062891, "low": 33.596929, "close": 34.013352, "volume": 2423961}, "trend_line": 31.91753, "activity_lines": {"activity_5": 33.609116, "activity_10": 33.394207, "activity_20": 32.932982, "activity_30": 32.516449}, "trend_signal": 1, "fair_value": 28.761592, "relative_strength": -1.988707, "rate_of_change": 0.48974279876398175, "market_dynamics": 0.817991, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.052984, "high": 34.414617, "low": 33.963715, "close": 34.181784, "volume": 3162517}, "trend_line": 32.058551, "activity_lines": {"activity_5": 33.853507, "activity_10": 33.565161, "activity_20": 33.096271, "activity_30": 32.66253}, "trend_signal": 1, "fair_value": 28.831082, "relative_strength": -2.294626, "rate_of_change": 0.44182930195413633, "market_dynamics": 0.649977, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.142153, "high": 34.268378, "low": 33.859584, "close": 33.943998, "volume": 3605915}, "trend_line": 32.174471, "activity_lines": {"activity_5": 33.913614, "activity_10": 33.668562, "activity_20": 33.222807, "activity_30": 32.784172}, "trend_signal": 1, "fair_value": 28.895802, "relative_strength": -2.342904, "rate_of_change": 0.36158839493399303, "market_dynamics": 0.835721, "expectation": {"probability": 66.81, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.033168, "high": 34.102522, "low": 32.757246, "close": 33.379256, "volume": 5153724}, "trend_line": 32.272558, "activity_lines": {"activity_5": 33.788116, "activity_10": 33.648927, "activity_20": 33.282914, "activity_30": 32.8619}, "trend_signal": 1, "fair_value": 28.951845, "relative_strength": -2.112755, "rate_of_change": 0.304859713155811, "market_dynamics": 0.655493, "expectation": {"probability": 65.349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.343586, "high": 33.829262, "low": 33.144579, "close": 33.522692, "volume": 3115129}, "trend_line": 32.384674, "activity_lines": {"activity_5": 33.689293, "activity_10": 33.651047, "activity_20": 33.345783, "activity_30": 32.942554}, "trend_signal": 1, "fair_value": 29.008276, "relative_strength": -2.264939, "rate_of_change": 0.34740351229673316, "market_dynamics": 0.326728, "expectation": {"probability": 62.6534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.254033, "high": 33.403189, "low": 32.781392, "close": 33.373437, "volume": 2918561}, "trend_line": 32.480255, "activity_lines": {"activity_5": 33.544367, "activity_10": 33.623783, "activity_20": 33.38163, "activity_30": 33.006345}, "trend_signal": 1, "fair_value": 29.061509, "relative_strength": -2.142464, "rate_of_change": 0.2951426962025396, "market_dynamics": -0.214598, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.562494, "high": 33.731649, "low": 32.864179, "close": 32.945573, "volume": 3514317}, "trend_line": 32.545391, "activity_lines": {"activity_5": 33.29948, "activity_10": 33.511265, "activity_20": 33.369866, "activity_30": 33.036365}, "trend_signal": 1, "fair_value": 29.108305, "relative_strength": -1.443529, "rate_of_change": 0.20054029748227814, "market_dynamics": -0.885874, "expectation": {"probability": 63.8317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.736615, "high": 33.7615, "low": 32.736615, "close": 33.642096, "volume": 3884845}, "trend_line": 32.628461, "activity_lines": {"activity_5": 33.369182, "activity_10": 33.519222, "activity_20": 33.421314, "activity_30": 33.10712}, "trend_signal": 1, "fair_value": 29.162279, "relative_strength": -2.182032, "rate_of_change": 0.25524351512630256, "market_dynamics": -1.022979, "expectation": {"probability": 61.6653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.861004, "high": 34.487875, "low": 33.791351, "close": 34.368471, "volume": 3227040}, "trend_line": 32.736733, "activity_lines": {"activity_5": 33.701135, "activity_10": 33.665457, "activity_20": 33.535687, "activity_30": 33.219379}, "trend_signal": 1, "fair_value": 29.223528, "relative_strength": -1.734378, "rate_of_change": 0.33183299696543905, "market_dynamics": -0.889799, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.711749, "high": 34.671956, "low": 33.711749, "close": 34.259017, "volume": 4282594}, "trend_line": 32.827157, "activity_lines": {"activity_5": 33.930656, "activity_10": 33.76804, "activity_20": 33.62398, "activity_30": 33.317591}, "trend_signal": 1, "fair_value": 29.28208, "relative_strength": -1.013688, "rate_of_change": 0.2762157115677937, "market_dynamics": -0.539948, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.831153, "high": 34.288868, "low": 33.711649, "close": 33.861004, "volume": 4049424}, "trend_line": 32.894075, "activity_lines": {"activity_5": 33.978418, "activity_10": 33.785865, "activity_20": 33.66513, "activity_30": 33.384291}, "trend_signal": 1, "fair_value": 29.334712, "relative_strength": -1.935648, "rate_of_change": 0.2038495139862436, "market_dynamics": -0.267582, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.030159, "high": 34.239117, "low": 33.640206, "close": 34.119713, "volume": 3624202}, "trend_line": 32.990753, "activity_lines": {"activity_5": 34.079911, "activity_10": 33.853498, "activity_20": 33.724661, "activity_30": 33.463364}, "trend_signal": 1, "fair_value": 29.389087, "relative_strength": -2.559444, "rate_of_change": 0.2939070334095035, "market_dynamics": -0.247799, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.159514, "high": 34.259017, "low": 33.635095, "close": 33.661997, "volume": 3506908}, "trend_line": 33.069863, "activity_lines": {"activity_5": 33.950557, "activity_10": 33.839038, "activity_20": 33.734526, "activity_30": 33.50667}, "trend_signal": 1, "fair_value": 29.437097, "relative_strength": -2.228048, "rate_of_change": 0.23979446604325771, "market_dynamics": -0.349224, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.771451, "high": 33.836128, "low": 32.88587, "close": 33.532643, "volume": 4153039}, "trend_line": 33.151265, "activity_lines": {"activity_5": 33.776758, "activity_10": 33.806187, "activity_20": 33.728084, "activity_30": 33.536527}, "trend_signal": 1, "fair_value": 29.482603, "relative_strength": -1.605568, "rate_of_change": 0.24615160939736644, "market_dynamics": -0.61554, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.642096, "high": 33.642096, "low": 32.276412, "close": 32.856019, "volume": 6041087}, "trend_line": 33.218701, "activity_lines": {"activity_5": 33.433139, "activity_10": 33.647524, "activity_20": 33.655339, "activity_30": 33.517479}, "trend_signal": 1, "fair_value": 29.519674, "relative_strength": -0.495152, "rate_of_change": 0.20341908521439742, "market_dynamics": -0.824241, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.448056, "high": 32.521688, "low": 31.522674, "close": 32.28885, "volume": 6643811}, "trend_line": 33.230571, "activity_lines": {"activity_5": 32.993997, "activity_10": 33.397861, "activity_20": 33.531163, "activity_30": 33.457489}, "trend_signal": 0, "fair_value": 29.549773, "relative_strength": 0.088112, "rate_of_change": 0.03573288431716435, "market_dynamics": -0.946054, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.199297, "high": 32.766466, "low": 32.14457, "close": 32.557509, "volume": 2965623}, "trend_line": 33.239508, "activity_lines": {"activity_5": 32.749219, "activity_10": 33.216764, "activity_20": 33.435785, "activity_30": 33.414065}, "trend_signal": 0, "fair_value": 29.582115, "relative_strength": 0.424021, "rate_of_change": 0.026893910429655516, "market_dynamics": -1.175743, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.86597, "high": 33.074927, "low": 32.020191, "close": 32.030141, "volume": 3301669}, "trend_line": 33.229545, "activity_lines": {"activity_5": 32.432798, "activity_10": 32.946839, "activity_20": 33.290414, "activity_30": 33.336042}, "trend_signal": 0, "fair_value": 29.608157, "relative_strength": 0.288192, "rate_of_change": -0.029973367836849618, "market_dynamics": -1.331424, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.761482, "high": 32.597311, "low": 29.403252, "close": 29.443053, "volume": 7321164}, "trend_line": 33.174959, "activity_lines": {"activity_5": 31.362805, "activity_10": 32.235842, "activity_20": 32.907957, "activity_30": 33.091752}, "trend_signal": 0, "fair_value": 29.606419, "relative_strength": 1.373201, "rate_of_change": -0.1642694776591147, "market_dynamics": -1.339629, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.537572, "high": 31.562475, "low": 28.139559, "close": 30.925654, "volume": 9768710}, "trend_line": 33.12851, "activity_lines": {"activity_5": 31.059652, "activity_10": 31.883962, "activity_20": 32.683933, "activity_30": 32.946635}, "trend_signal": 0, "fair_value": 29.620161, "relative_strength": 0.770468, "rate_of_change": -0.140012230309019, "market_dynamics": -1.275189, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.502773, "high": 31.502773, "low": 30.199279, "close": 30.338584, "volume": 5487582}, "trend_line": 33.054896, "activity_lines": {"activity_5": 30.689499, "activity_10": 31.485948, "activity_20": 32.416626, "activity_30": 32.76664}, "trend_signal": 0, "fair_value": 29.627568, "relative_strength": 0.300708, "rate_of_change": -0.22220739779724227, "market_dynamics": -1.16327, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.990322, "high": 31.657004, "low": 29.303748, "close": 31.652028, "volume": 7898775}, "trend_line": 33.015155, "activity_lines": {"activity_5": 30.887179, "activity_10": 31.390787, "activity_20": 32.291907, "activity_30": 32.676133}, "trend_signal": 0, "fair_value": 29.648226, "relative_strength": 0.068895, "rate_of_change": -0.12022727283728062, "market_dynamics": -0.938638, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.71173, "high": 32.398304, "low": 31.074909, "close": 32.348552, "volume": 4810175}, "trend_line": 32.999293, "activity_lines": {"activity_5": 31.377399, "activity_10": 31.467133, "activity_20": 32.24557, "activity_30": 32.633126}, "trend_signal": 0, "fair_value": 29.675502, "relative_strength": -0.602917, "rate_of_change": -0.04804460254691668, "market_dynamics": -0.852553, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.159496, "high": 32.661988, "low": 31.821184, "close": 32.268949, "volume": 4781551}, "trend_line": 32.970209, "activity_lines": {"activity_5": 31.819857, "activity_10": 31.552887, "activity_20": 32.19925, "activity_30": 32.586007}, "trend_signal": 0, "fair_value": 29.701436, "relative_strength": -0.387116, "rate_of_change": -0.08813522156370002, "market_dynamics": -0.790261, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.114728, "high": 33.612245, "low": 32.846069, "close": 33.562494, "volume": 4154590}, "trend_line": 32.975656, "activity_lines": {"activity_5": 32.505104, "activity_10": 31.896807, "activity_20": 32.281411, "activity_30": 32.624219}, "trend_signal": 0, "fair_value": 29.739664, "relative_strength": -1.541396, "rate_of_change": 0.016520975041449556, "market_dynamics": -0.468541, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.323685, "high": 33.711749, "low": 32.666963, "close": 32.786367, "volume": 3568646}, "trend_line": 32.969764, "activity_lines": {"activity_5": 32.755853, "activity_10": 32.086768, "activity_20": 32.289466, "activity_30": 32.612007}, "trend_signal": 0, "fair_value": 29.769534, "relative_strength": -1.258944, "rate_of_change": -0.01786772642219125, "market_dynamics": -0.33385, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.244083, "high": 33.552543, "low": 33.025175, "close": 33.313735, "volume": 2953542}, "trend_line": 32.993341, "activity_lines": {"activity_5": 33.019205, "activity_10": 32.363568, "activity_20": 32.350542, "activity_30": 32.634198}, "trend_signal": 0, "fair_value": 29.803944, "relative_strength": -1.374587, "rate_of_change": 0.07151097593541485, "market_dynamics": -0.088418, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.263983, "high": 34.139514, "low": 33.124679, "close": 34.030159, "volume": 3595622}, "trend_line": 32.994892, "activity_lines": {"activity_5": 33.410585, "activity_10": 32.756878, "activity_20": 32.478096, "activity_30": 32.70109}, "trend_signal": 0, "fair_value": 29.84458, "relative_strength": -0.858057, "rate_of_change": 0.004700948594442715, "market_dynamics": 0.199685, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.129663, "high": 34.403297, "low": 33.910755, "close": 34.010259, "volume": 3204752}, "trend_line": 33.026493, "activity_lines": {"activity_5": 33.683224, "activity_10": 33.110205, "activity_20": 32.601907, "activity_30": 32.766597}, "trend_signal": 0, "fair_value": 29.884254, "relative_strength": -0.532348, "rate_of_change": 0.09577543093640672, "market_dynamics": 0.318285, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.179415, "high": 34.388372, "low": 33.831153, "close": 33.930656, "volume": 2335503}, "trend_line": 33.038268, "activity_lines": {"activity_5": 33.813242, "activity_10": 33.366019, "activity_20": 32.719842, "activity_30": 32.82493}, "trend_signal": 0, "fair_value": 29.922427, "relative_strength": -0.578129, "rate_of_change": 0.03565319514851332, "market_dynamics": 0.47636, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.940606, "high": 35.084796, "low": 33.731649, "close": 35.015243, "volume": 2887342}, "trend_line": 33.071664, "activity_lines": {"activity_5": 34.280245, "activity_10": 33.764395, "activity_20": 32.942635, "activity_30": 32.952477}, "trend_signal": 0, "fair_value": 29.970024, "relative_strength": -0.810759, "rate_of_change": 0.10108278073171452, "market_dynamics": 0.608704, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.104796, "high": 35.472959, "low": 34.93564, "close": 35.443108, "volume": 2918620}, "trend_line": 33.113709, "activity_lines": {"activity_5": 34.741277, "activity_10": 34.155534, "activity_20": 33.20068, "activity_30": 33.105474}, "trend_signal": 0, "fair_value": 30.0207, "relative_strength": -1.243353, "rate_of_change": 0.12713300425403953, "market_dynamics": 0.679675, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.393356, "high": 35.630373, "low": 35.053452, "close": 35.51276, "volume": 4310705}, "trend_line": 33.166001, "activity_lines": {"activity_5": 35.083569, "activity_10": 34.490408, "activity_20": 33.459057, "activity_30": 33.260251}, "trend_signal": 1, "fair_value": 30.071086, "relative_strength": -0.75499, "rate_of_change": 0.1579164689766445, "market_dynamics": 0.808603, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.403306, "high": 35.870972, "low": 35.194349, "close": 35.771469, "volume": 4374659}, "trend_line": 33.245741, "activity_lines": {"activity_5": 35.413257, "activity_10": 34.814789, "activity_20": 33.73326, "activity_30": 33.428346}, "trend_signal": 1, "fair_value": 30.122908, "relative_strength": -0.643661, "rate_of_change": 0.24042693600594486, "market_dynamics": 0.969722, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.831171, "high": 36.582421, "low": 35.724603, "close": 36.527695, "volume": 4772698}, "trend_line": 33.345908, "activity_lines": {"activity_5": 35.877606, "activity_10": 35.212984, "activity_20": 34.068824, "activity_30": 33.640085}, "trend_signal": 1, "fair_value": 30.180609, "relative_strength": -0.030801, "rate_of_change": 0.3012927279918321, "market_dynamics": 1.147665, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.577446, "high": 36.856056, "low": 35.627189, "close": 35.761518, "volume": 4834194}, "trend_line": 33.425511, "activity_lines": {"activity_5": 35.913427, "activity_10": 35.41796, "activity_20": 34.313934, "activity_30": 33.795931}, "trend_signal": 1, "fair_value": 30.230438, "relative_strength": 0.345513, "rate_of_change": 0.2387189456649336, "market_dynamics": 1.285512, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.069979, "high": 36.472968, "low": 35.995351, "close": 36.358539, "volume": 3322035}, "trend_line": 33.539276, "activity_lines": {"activity_5": 36.098503, "activity_10": 35.677393, "activity_20": 34.599366, "activity_30": 33.985158}, "trend_signal": 1, "fair_value": 30.284669, "relative_strength": -0.40429, "rate_of_change": 0.34035380940025356, "market_dynamics": 1.330721, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.378439, "high": 36.915758, "low": 36.124706, "close": 36.796354, "volume": 3927647}, "trend_line": 33.644418, "activity_lines": {"activity_5": 36.368489, "activity_10": 35.961068, "activity_20": 34.908395, "activity_30": 34.195292}, "trend_signal": 1, "fair_value": 30.341789, "relative_strength": -0.147526, "rate_of_change": 0.31348917609312954, "market_dynamics": 1.434126, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.826205, "high": 36.905708, "low": 36.24411, "close": 36.856056, "volume": 4577705}, "trend_line": 33.727338, "activity_lines": {"activity_5": 36.572803, "activity_10": 36.205304, "activity_20": 35.200414, "activity_30": 34.402495}, "trend_signal": 1, "fair_value": 30.398435, "relative_strength": -0.240466, "rate_of_change": 0.24645990309596508, "market_dynamics": 1.460075, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.806304, "high": 36.806304, "low": 36.472968, "close": 36.567496, "volume": 4427794}, "trend_line": 33.804287, "activity_lines": {"activity_5": 36.608624, "activity_10": 36.345332, "activity_20": 35.429651, "activity_30": 34.585731}, "trend_signal": 1, "fair_value": 30.451617, "relative_strength": -0.935816, "rate_of_change": 0.22815023231302464, "market_dynamics": 1.500393, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.278936, "high": 36.806304, "low": 36.129482, "close": 36.537645, "volume": 4127089}, "trend_line": 33.893508, "activity_lines": {"activity_5": 36.631842, "activity_10": 36.431991, "activity_20": 35.629179, "activity_30": 34.762076}, "trend_signal": 1, "fair_value": 30.503634, "relative_strength": -1.292508, "rate_of_change": 0.26393397973456706, "market_dynamics": 1.480042, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.627198, "high": 36.935658, "low": 36.487595, "close": 36.806304, "volume": 4141402}, "trend_line": 33.983061, "activity_lines": {"activity_5": 36.69287, "activity_10": 36.539816, "activity_20": 35.824774, "activity_30": 34.949999}, "trend_signal": 1, "fair_value": 30.557046, "relative_strength": -2.031339, "rate_of_change": 0.26421874065087103, "market_dynamics": 1.343826, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.895857, "high": 37.174467, "low": 36.622223, "close": 37.114765, "volume": 4318699}, "trend_line": 34.098153, "activity_lines": {"activity_5": 36.826868, "activity_10": 36.67894, "activity_20": 36.025203, "activity_30": 35.152044}, "trend_signal": 1, "fair_value": 30.612153, "relative_strength": -2.348649, "rate_of_change": 0.3386746120368739, "market_dynamics": 1.205636, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.084914, "high": 37.383424, "low": 36.673169, "close": 37.094864, "volume": 3952956}, "trend_line": 34.216894, "activity_lines": {"activity_5": 36.933005, "activity_10": 36.785318, "activity_20": 36.201039, "activity_30": 35.34538}, "trend_signal": 1, "fair_value": 30.666176, "relative_strength": -2.054055, "rate_of_change": 0.34823293801280075, "market_dynamics": 0.968052, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.224218, "high": 38.126615, "low": 37.176855, "close": 37.920742, "volume": 4627999}, "trend_line": 34.385718, "activity_lines": {"activity_5": 37.298514, "activity_10": 37.017794, "activity_20": 36.43255, "activity_30": 35.584338}, "trend_signal": 1, "fair_value": 30.726131, "relative_strength": -0.935269, "rate_of_change": 0.49339370195317445, "market_dynamics": 0.91145, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.259054, "high": 38.491792, "low": 37.353573, "close": 37.403324, "volume": 4823211}, "trend_line": 34.556201, "activity_lines": {"activity_5": 37.401334, "activity_10": 37.130866, "activity_20": 36.59403, "activity_30": 35.779023}, "trend_signal": 1, "fair_value": 30.780862, "relative_strength": 0.155666, "rate_of_change": 0.49579595807772403, "market_dynamics": 0.796164, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.731686, "high": 38.1496, "low": 37.313771, "close": 37.910792, "volume": 6530370}, "trend_line": 34.734644, "activity_lines": {"activity_5": 37.615598, "activity_10": 37.306354, "activity_20": 36.781855, "activity_30": 35.995448}, "trend_signal": 1, "fair_value": 30.838829, "relative_strength": -0.197126, "rate_of_change": 0.5163848884893378, "market_dynamics": 0.790743, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.940643, "high": 38.567216, "low": 37.913677, "close": 38.507812, "volume": 5913441}, "trend_line": 34.950566, "activity_lines": {"activity_5": 37.955237, "activity_10": 37.562168, "activity_20": 37.004648, "activity_30": 36.238878}, "trend_signal": 1, "fair_value": 30.900676, "relative_strength": -0.525043, "rate_of_change": 0.6216329725446417, "market_dynamics": 0.938455, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.836173, "high": 39.144634, "low": 38.333681, "close": 38.418259, "volume": 5374461}, "trend_line": 35.249739, "activity_lines": {"activity_5": 38.172154, "activity_10": 37.770582, "activity_20": 37.197589, "activity_30": 36.4626}, "trend_signal": 1, "fair_value": 30.960816, "relative_strength": -1.407677, "rate_of_change": 0.8559889988619815, "market_dynamics": 0.93437, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.716769, "high": 38.726719, "low": 37.411683, "close": 37.920742, "volume": 5884471}, "trend_line": 35.482909, "activity_lines": {"activity_5": 38.135006, "activity_10": 37.860135, "activity_20": 37.322158, "activity_30": 36.634923}, "trend_signal": 1, "fair_value": 31.016054, "relative_strength": -1.043266, "rate_of_change": 0.6614800750723323, "market_dynamics": 0.979354, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.249103, "high": 38.825427, "low": 37.771487, "close": 38.229203, "volume": 5901617}, "trend_line": 35.74593, "activity_lines": {"activity_5": 38.200678, "activity_10": 37.981168, "activity_20": 37.457104, "activity_30": 36.812103}, "trend_signal": 1, "fair_value": 31.07285, "relative_strength": -0.37303, "rate_of_change": 0.7412610955883069, "market_dynamics": 0.933059, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.129699, "high": 38.288905, "low": 37.045112, "close": 37.542629, "volume": 6963960}, "trend_line": 35.942283, "activity_lines": {"activity_5": 37.982434, "activity_10": 37.946613, "activity_20": 37.511357, "activity_30": 36.928019}, "trend_signal": 1, "fair_value": 31.123395, "relative_strength": -0.243798, "rate_of_change": 0.5493016967246397, "market_dynamics": 0.61049, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.671984, "high": 38.642142, "low": 37.597356, "close": 38.617266, "volume": 3245701}, "trend_line": 36.15124, "activity_lines": {"activity_5": 38.146947, "activity_10": 38.094059, "activity_20": 37.657958, "activity_30": 37.100599}, "trend_signal": 1, "fair_value": 31.181487, "relative_strength": -1.025207, "rate_of_change": 0.58136818966118, "market_dynamics": 0.384692, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.368507, "high": 38.497862, "low": 37.980444, "close": 38.1695, "volume": 5269631}, "trend_line": 36.347925, "activity_lines": {"activity_5": 38.154907, "activity_10": 38.132775, "activity_20": 37.747132, "activity_30": 37.230809}, "trend_signal": 1, "fair_value": 31.235241, "relative_strength": -2.4598, "rate_of_change": 0.5440615591608894, "market_dynamics": 0.154349, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.209302, "high": 38.328706, "low": 37.801338, "close": 37.970494, "volume": 3641225}, "trend_line": 36.494859, "activity_lines": {"activity_5": 38.113115, "activity_10": 38.115769, "activity_20": 37.805934, "activity_30": 37.335491}, "trend_signal": 1, "fair_value": 31.286655, "relative_strength": -2.370699, "rate_of_change": 0.4042431583095918, "market_dynamics": -0.258138, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.189401, "high": 38.189401, "low": 37.333672, "close": 37.950593, "volume": 4645880}, "trend_line": 36.666999, "activity_lines": {"activity_5": 38.061373, "activity_10": 38.09424, "activity_20": 37.85597, "activity_30": 37.429409}, "trend_signal": 1, "fair_value": 31.33714, "relative_strength": -2.494845, "rate_of_change": 0.47168287456597335, "market_dynamics": -0.457306, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.129699, "high": 38.555, "low": 38.109798, "close": 38.54, "volume": 2420393}, "trend_line": 36.841208, "activity_lines": {"activity_5": 38.224675, "activity_10": 38.169925, "activity_20": 37.951716, "activity_30": 37.550248}, "trend_signal": 1, "fair_value": 31.391297, "relative_strength": -2.336354, "rate_of_change": 0.4751111483107868, "market_dynamics": -0.649804, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.38, "high": 38.4837, "low": 37.985, "close": 38.12, "volume": 2901248}, "trend_line": 36.977536, "activity_lines": {"activity_5": 38.181484, "activity_10": 38.157807, "activity_20": 37.997074, "activity_30": 37.632751}, "trend_signal": 1, "fair_value": 31.441511, "relative_strength": -2.350342, "rate_of_change": 0.3700421549695083, "market_dynamics": -0.909021, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.18, "high": 38.7399, "low": 38.145, "close": 38.65, "volume": 4518485}, "trend_line": 37.132194, "activity_lines": {"activity_5": 38.348112, "activity_10": 38.249104, "activity_20": 38.086605, "activity_30": 37.740652}, "trend_signal": 1, "fair_value": 31.494907, "relative_strength": -2.490652, "rate_of_change": 0.4182485279711383, "market_dynamics": -0.886902, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.47, "high": 38.82, "low": 38.284, "close": 38.69, "volume": 6133189}, "trend_line": 37.290839, "activity_lines": {"activity_5": 38.49604, "activity_10": 38.34346, "activity_20": 38.171403, "activity_30": 37.841155}, "trend_signal": 1, "fair_value": 31.547812, "relative_strength": -2.01602, "rate_of_change": 0.42724380897072745, "market_dynamics": -0.709687, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.14, "high": 38.58, "low": 37.84, "close": 38.47, "volume": 5214525}, "trend_line": 37.405998, "activity_lines": {"activity_5": 38.522667, "activity_10": 38.383829, "activity_20": 38.225141, "activity_30": 37.91723}, "trend_signal": 1, "fair_value": 31.598339, "relative_strength": -2.18435, "rate_of_change": 0.30881311090908536, "market_dynamics": -0.729006, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.53, "high": 38.7955, "low": 37.875, "close": 38.2, "volume": 5946469}, "trend_line": 37.497894, "activity_lines": {"activity_5": 38.424667, "activity_10": 38.370729, "activity_20": 38.243964, "activity_30": 37.968456}, "trend_signal": 1, "fair_value": 31.646177, "relative_strength": -3.177562, "rate_of_change": 0.24567183049094302, "market_dynamics": -0.675615, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.05, "high": 38.365, "low": 36.93, "close": 37.59, "volume": 4374599}, "trend_line": 37.567135, "activity_lines": {"activity_5": 38.146, "activity_10": 38.234768, "activity_20": 38.198054, "activity_30": 37.974398}, "trend_signal": 1, "fair_value": 31.688939, "relative_strength": -4.453866, "rate_of_change": 0.18465303678120726, "market_dynamics": -0.859007, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.48, "high": 37.86, "low": 36.9485, "close": 37.07, "volume": 4701648}, "trend_line": 37.61042, "activity_lines": {"activity_5": 37.729333, "activity_10": 38.02294, "activity_20": 38.100358, "activity_30": 37.942325}, "trend_signal": 1, "fair_value": 31.727375, "relative_strength": -4.477386, "rate_of_change": 0.11522039144054332, "market_dynamics": -1.172097, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.99, "high": 37.755, "low": 36.825, "close": 37.74, "volume": 3656695}, "trend_line": 37.65083, "activity_lines": {"activity_5": 37.641333, "activity_10": 37.95292, "activity_20": 38.06659, "activity_30": 37.950685}, "trend_signal": 0, "fair_value": 31.770017, "relative_strength": -3.768403, "rate_of_change": 0.10744362865397777, "market_dynamics": -1.363384, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.62, "high": 38.0, "low": 37.335, "close": 37.68, "volume": 3703732}, "trend_line": 37.714779, "activity_lines": {"activity_5": 37.596667, "activity_10": 37.876182, "activity_20": 38.027968, "activity_30": 37.952567}, "trend_signal": 0, "fair_value": 31.811637, "relative_strength": -3.368769, "rate_of_change": 0.16984751730572983, "market_dynamics": -1.448406, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.25, "high": 37.76, "low": 36.755, "close": 37.07, "volume": 3867199}, "trend_line": 37.738495, "activity_lines": {"activity_5": 37.401333, "activity_10": 37.693455, "activity_20": 37.929933, "activity_30": 37.910968}, "trend_signal": 0, "fair_value": 31.848409, "relative_strength": -2.92393, "rate_of_change": 0.06288251085867504, "market_dynamics": -1.459442, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.75, "high": 37.54, "low": 36.2455, "close": 36.29, "volume": 3667600}, "trend_line": 37.721616, "activity_lines": {"activity_5": 37.021333, "activity_10": 37.395636, "activity_20": 37.761616, "activity_30": 37.817517}, "trend_signal": 0, "fair_value": 31.879253, "relative_strength": -3.412476, "rate_of_change": -0.04472621390970407, "market_dynamics": -1.48742, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.57, "high": 36.943, "low": 35.36, "close": 35.54, "volume": 3292682}, "trend_line": 37.677748, "activity_lines": {"activity_5": 36.478, "activity_10": 36.994727, "activity_20": 37.532432, "activity_30": 37.676768}, "trend_signal": 0, "fair_value": 31.9045, "relative_strength": -3.557384, "rate_of_change": -0.11629406332962046, "market_dynamics": -1.502144, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.08, "high": 36.235, "low": 34.5, "close": 34.55, "volume": 7246329}, "trend_line": 37.610498, "activity_lines": {"activity_5": 35.706667, "activity_10": 36.470364, "activity_20": 37.222668, "activity_30": 37.474978}, "trend_signal": 0, "fair_value": 31.92262, "relative_strength": -3.978827, "rate_of_change": -0.17848731298909204, "market_dynamics": -1.448404, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.83, "high": 35.9997, "low": 34.43, "close": 35.89, "volume": 3281895}, "trend_line": 37.58891, "activity_lines": {"activity_5": 35.594667, "activity_10": 36.264909, "activity_20": 37.056574, "activity_30": 37.363978}, "trend_signal": 0, "fair_value": 31.949609, "relative_strength": -3.423204, "rate_of_change": -0.05739886773102891, "market_dynamics": -1.465001, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.86, "high": 37.455, "low": 35.74, "close": 37.3, "volume": 4454366}, "trend_line": 37.605366, "activity_lines": {"activity_5": 36.072, "activity_10": 36.362727, "activity_20": 37.035905, "activity_30": 37.345338}, "trend_signal": 0, "fair_value": 31.98576, "relative_strength": -2.998286, "rate_of_change": 0.043778869884755975, "market_dynamics": -1.240982, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.22, "high": 39.225713, "low": 37.16, "close": 39.09, "volume": 2958388}, "trend_line": 37.671207, "activity_lines": {"activity_5": 37.130667, "activity_10": 36.802364, "activity_20": 37.186868, "activity_30": 37.441121}, "trend_signal": 0, "fair_value": 32.033439, "relative_strength": -2.627606, "rate_of_change": 0.17508405582332595, "market_dynamics": -0.838948, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.02, "high": 39.44, "low": 38.638, "close": 39.43, "volume": 2686718}, "trend_line": 37.749045, "activity_lines": {"activity_5": 38.116, "activity_10": 37.276545, "activity_20": 37.36796, "activity_30": 37.554592}, "trend_signal": 0, "fair_value": 32.08275, "relative_strength": -2.206547, "rate_of_change": 0.20662465102325986, "market_dynamics": -0.480451, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.34, "high": 39.65, "low": 38.8, "close": 39.33, "volume": 3980941}, "trend_line": 37.79602, "activity_lines": {"activity_5": 38.808667, "activity_10": 37.689636, "activity_20": 37.533527, "activity_30": 37.656589}, "trend_signal": 0, "fair_value": 32.130745, "relative_strength": -3.258873, "rate_of_change": 0.12444023418339777, "market_dynamics": 0.081719, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.32, "high": 40.2055, "low": 39.125, "close": 40.16, "volume": 2772659}, "trend_line": 37.88791, "activity_lines": {"activity_5": 39.459333, "activity_10": 38.224727, "activity_20": 37.771667, "activity_30": 37.809104}, "trend_signal": 0, "fair_value": 32.183569, "relative_strength": -3.378262, "rate_of_change": 0.24312083653252212, "market_dynamics": 0.41589, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.07, "high": 40.5251, "low": 39.7902, "close": 39.96, "volume": 3761917}, "trend_line": 37.956217, "activity_lines": {"activity_5": 39.758667, "activity_10": 38.678364, "activity_20": 37.980238, "activity_30": 37.942787}, "trend_signal": 0, "fair_value": 32.234395, "relative_strength": -3.960399, "rate_of_change": 0.1802870625484603, "market_dynamics": 0.639068, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.99, "high": 40.66, "low": 39.745, "close": 40.44, "volume": 2722958}, "trend_line": 38.020623, "activity_lines": {"activity_5": 40.040667, "activity_10": 39.166727, "activity_20": 38.227762, "activity_30": 38.103031}, "trend_signal": 1, "fair_value": 32.287678, "relative_strength": -3.55031, "rate_of_change": 0.16968498204127713, "market_dynamics": 0.745056, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.6, "high": 41.16, "low": 40.5211, "close": 41.11, "volume": 4550357}, "trend_line": 38.110348, "activity_lines": {"activity_5": 40.456, "activity_10": 39.701455, "activity_20": 38.528048, "activity_30": 38.302346}, "trend_signal": 1, "fair_value": 32.344596, "relative_strength": -3.263808, "rate_of_change": 0.2359903466074225, "market_dynamics": 0.870273, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.06, "high": 41.19, "low": 39.94, "close": 40.03, "volume": 3034832}, "trend_line": 38.180656, "activity_lines": {"activity_5": 40.399333, "activity_10": 39.938545, "activity_20": 38.713762, "activity_30": 38.426194}, "trend_signal": 1, "fair_value": 32.393862, "relative_strength": -3.282413, "rate_of_change": 0.18448532666245174, "market_dynamics": 0.832488, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.27, "high": 40.3834, "low": 39.3, "close": 39.89, "volume": 3192734}, "trend_line": 38.236016, "activity_lines": {"activity_5": 40.249333, "activity_10": 40.050545, "activity_20": 38.879762, "activity_30": 38.536474}, "trend_signal": 1, "fair_value": 32.489522, "relative_strength": -4.039992, "rate_of_change": 0.1449948895587344, "market_dynamics": 0.747551, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.38, "high": 40.715, "low": 39.854122, "close": 40.38, "volume": 2651922}, "trend_line": 38.330595, "activity_lines": {"activity_5": 40.280667, "activity_10": 40.178909, "activity_20": 39.085667, "activity_30": 38.674796}, "trend_signal": 1, "fair_value": 32.590125, "relative_strength": -3.635259, "rate_of_change": 0.24735579146112682, "market_dynamics": 0.698133, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.43, "high": 40.61, "low": 39.865, "close": 40.43, "volume": 6181846}, "trend_line": 38.39102, "activity_lines": {"activity_5": 40.300667, "activity_10": 40.260364, "activity_20": 39.285952, "activity_30": 38.810241}, "trend_signal": 1, "fair_value": 32.687548, "relative_strength": -1.095056, "rate_of_change": 0.15764169588287127, "market_dynamics": 0.719162, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.66, "high": 41.545, "low": 40.52, "close": 41.41, "volume": 2467307}, "trend_line": 38.499036, "activity_lines": {"activity_5": 40.648, "activity_10": 40.495636, "activity_20": 39.566048, "activity_30": 39.005014}, "trend_signal": 1, "fair_value": 32.793692, "relative_strength": -0.787368, "rate_of_change": 0.28135746328177585, "market_dynamics": 0.800581, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.62, "high": 41.93, "low": 41.13, "close": 41.92, "volume": 2497754}, "trend_line": 38.630686, "activity_lines": {"activity_5": 41.145333, "activity_10": 40.787636, "activity_20": 39.874048, "activity_30": 39.225722}, "trend_signal": 1, "fair_value": 32.898985, "relative_strength": -0.848735, "rate_of_change": 0.3419566141863929, "market_dynamics": 0.975693, "expectation": {"probability": 55.5062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fea0f0f-0c0c-4bc9-82e1-74e0e412d2af/", "share_image": "https://sharemaestro.com/terminal/7fea0f0f-0c0c-4bc9-82e1-74e0e412d2af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}