{"ticker": {"uuid": "7fea0f0f-0c0c-4bc9-82e1-74e0e412d2af", "symbol": "TCAF", "name": "T ROWE PRICE EXCHANGE TRD FDS INC CAPITAL APPRECIATION EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCAF rose 13.28%, moving from 36.29 to 41.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.26 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.11"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.6, "high": 41.16, "low": 40.5211, "close": 41.11, "volume": 4550357}, "trend_line": 38.110347, "activity_lines": {"activity_5": 40.456, "activity_10": 39.701455, "activity_20": 38.528048, "activity_30": 38.302346}, "trend_signal": 1, "fair_value": 32.392506, "relative_strength": -3.263816, "rate_of_change": 0.23598771645587396, "market_dynamics": 0.87054, "expectation": {"probability": 54.579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 24.84342, "high": 25.050942, "low": 24.645779, "close": 24.6859, "volume": 688906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.695209, "high": 25.278249, "low": 24.597377, "close": 25.2321, "volume": 1260387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.683367, "high": 25.683367, "low": 24.843396, "close": 24.8514, "volume": 299598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.902762, "high": 25.599446, "low": 24.843469, "close": 25.4944, "volume": 959701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.554959, "high": 25.880671, "low": 25.485785, "close": 25.7526, "volume": 699168}, "trend_line": null, "activity_lines": {"activity_5": 25.362993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.900851, "high": 26.167667, "low": 25.70321, "close": 26.0392, "volume": 476024}, "trend_line": null, "activity_lines": {"activity_5": 25.641633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.068814, "high": 26.068814, "low": 25.396836, "close": 25.4166, "volume": 713382}, "trend_line": null, "activity_lines": {"activity_5": 25.62252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.545085, "high": 25.851428, "low": 25.298033, "close": 25.4265, "volume": 971734}, "trend_line": null, "activity_lines": {"activity_5": 25.594407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.386927, "high": 25.564804, "low": 24.784124, "close": 24.962, "volume": 1171592}, "trend_line": null, "activity_lines": {"activity_5": 25.37312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.02127, "high": 25.446197, "low": 24.887862, "close": 25.1695, "volume": 722124}, "trend_line": null, "activity_lines": {"activity_5": 25.256493, "activity_10": 25.352024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.386929, "high": 25.920559, "low": 25.248976, "close": 25.7328, "volume": 830433}, "trend_line": null, "activity_lines": {"activity_5": 25.366507, "activity_10": 25.430165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.831692, "high": 25.930513, "low": 25.268415, "close": 25.387, "volume": 708967}, "trend_line": null, "activity_lines": {"activity_5": 25.38168, "activity_10": 25.4264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.495667, "high": 25.693307, "low": 25.337554, "close": 25.3672, "volume": 556654}, "trend_line": null, "activity_lines": {"activity_5": 25.392227, "activity_10": 25.416218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.386987, "high": 25.49569, "low": 24.7743, "close": 24.7743, "volume": 1204117}, "trend_line": null, "activity_lines": {"activity_5": 25.209093, "activity_10": 25.288858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.724822, "high": 24.873053, "low": 24.260367, "close": 24.5173, "volume": 1124541}, "trend_line": null, "activity_lines": {"activity_5": 24.952807, "activity_10": 25.127864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.507495, "high": 24.803956, "low": 24.119822, "close": 24.7249, "volume": 1192040}, "trend_line": null, "activity_lines": {"activity_5": 24.8092, "activity_10": 25.027075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.695223, "high": 25.199207, "low": 24.617254, "close": 24.8731, "volume": 1139641}, "trend_line": null, "activity_lines": {"activity_5": 24.782187, "activity_10": 24.977127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.971878, "high": 25.19788, "low": 24.290018, "close": 24.2999, "volume": 1055921}, "trend_line": null, "activity_lines": {"activity_5": 24.598367, "activity_10": 24.832844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.210955, "high": 24.433301, "low": 23.667444, "close": 23.7465, "volume": 1194397}, "trend_line": null, "activity_lines": {"activity_5": 24.301233, "activity_10": 24.608425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.076484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.865112, "high": 25.07072, "low": 23.765699, "close": 24.9719, "volume": 1815899}, "trend_line": null, "activity_lines": {"activity_5": 24.481087, "activity_10": 24.628907, "activity_20": 24.918572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.060885, "high": 25.367228, "low": 24.942794, "close": 25.3277, "volume": 2508666}, "trend_line": null, "activity_lines": {"activity_5": 24.749233, "activity_10": 24.717673, "activity_20": 24.942996, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.298024, "high": 25.920592, "low": 25.209085, "close": 25.8613, "volume": 2014758}, "trend_line": null, "activity_lines": {"activity_5": 25.15506, "activity_10": 24.910822, "activity_20": 25.015182, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.881092, "high": 26.246728, "low": 25.881092, "close": 26.2072, "volume": 1452934}, "trend_line": null, "activity_lines": {"activity_5": 25.610307, "activity_10": 25.158238, "activity_20": 25.117315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.177513, "high": 26.4048, "low": 26.068811, "close": 26.4048, "volume": 2112296}, "trend_line": null, "activity_lines": {"activity_5": 26.004267, "activity_10": 25.426309, "activity_20": 25.23181, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.246652, "high": 26.404764, "low": 26.118185, "close": 26.385, "volume": 2370593}, "trend_line": null, "activity_lines": {"activity_5": 26.214407, "activity_10": 25.661135, "activity_20": 25.340085, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.355353, "high": 27.215089, "low": 26.345471, "close": 26.8791, "volume": 2221863}, "trend_line": null, "activity_lines": {"activity_5": 26.49504, "activity_10": 25.951838, "activity_20": 25.492406, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.998606, "high": 27.271069, "low": 26.820267, "close": 27.2463, "volume": 1815856}, "trend_line": null, "activity_lines": {"activity_5": 26.794647, "activity_10": 26.270138, "activity_20": 25.675698, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.236491, "high": 27.444554, "low": 27.202805, "close": 27.3752, "volume": 1536682}, "trend_line": null, "activity_lines": {"activity_5": 27.044887, "activity_10": 26.568725, "activity_20": 25.862554, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.206703, "high": 27.206703, "low": 26.721222, "close": 26.8203, "volume": 1215608}, "trend_line": null, "activity_lines": {"activity_5": 27.032293, "activity_10": 26.710507, "activity_20": 25.987282, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831151, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.869903, "high": 27.444554, "low": 26.850088, "close": 27.3752, "volume": 1772305}, "trend_line": 25.576907, "activity_lines": {"activity_5": 27.176967, "activity_10": 26.897293, "activity_20": 26.15601, "activity_30": 25.870738}, "trend_signal": 1, "fair_value": 25.576907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.109161, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.305843, "high": 27.6328, "low": 26.988497, "close": 27.6328, "volume": 1632460}, "trend_line": 25.675137, "activity_lines": {"activity_5": 27.341493, "activity_10": 27.087218, "activity_20": 26.338767, "activity_30": 26.003377}, "trend_signal": 1, "fair_value": 25.643226, "relative_strength": null, "rate_of_change": 0.3840573842646452, "market_dynamics": 1.018882, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.761538, "high": 27.969601, "low": 27.648986, "close": 27.8408, "volume": 2177851}, "trend_line": 25.762093, "activity_lines": {"activity_5": 27.525107, "activity_10": 27.273051, "activity_20": 26.532286, "activity_30": 26.143097}, "trend_signal": 1, "fair_value": 25.7119, "relative_strength": null, "rate_of_change": 0.3386778423032395, "market_dynamics": 1.07377, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.890306, "high": 28.360924, "low": 27.672335, "close": 28.2668, "volume": 2355885}, "trend_line": 25.87594, "activity_lines": {"activity_5": 27.811087, "activity_10": 27.500347, "activity_20": 26.754691, "activity_30": 26.304691}, "trend_signal": 1, "fair_value": 25.789321, "relative_strength": null, "rate_of_change": 0.44191673401691317, "market_dynamics": 1.308648, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.247005, "high": 28.762208, "low": 28.058757, "close": 28.7523, "volume": 2213321}, "trend_line": 25.984537, "activity_lines": {"activity_5": 28.19946, "activity_10": 27.778469, "activity_20": 27.009528, "activity_30": 26.490262}, "trend_signal": 1, "fair_value": 25.876468, "relative_strength": null, "rate_of_change": 0.4196833042587037, "market_dynamics": 1.438628, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.782047, "high": 28.910847, "low": 28.108319, "close": 28.7226, "volume": 2327989}, "trend_line": 26.083537, "activity_lines": {"activity_5": 28.449133, "activity_10": 28.008509, "activity_20": 27.242592, "activity_30": 26.666912}, "trend_signal": 1, "fair_value": 25.957786, "relative_strength": null, "rate_of_change": 0.3809958207067542, "market_dynamics": 1.611422, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.643304, "high": 29.396293, "low": 28.474872, "close": 29.2774, "volume": 2484582}, "trend_line": 26.191477, "activity_lines": {"activity_5": 28.793913, "activity_10": 28.29692, "activity_20": 27.50847, "activity_30": 26.872967}, "trend_signal": 1, "fair_value": 26.049997, "relative_strength": null, "rate_of_change": 0.4138242447717089, "market_dynamics": 1.711279, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.297215, "high": 29.411154, "low": 29.054475, "close": 29.4062, "volume": 5160015}, "trend_line": 26.324463, "activity_lines": {"activity_5": 29.071987, "activity_10": 28.565144, "activity_20": 27.764936, "activity_30": 27.080369}, "trend_signal": 1, "fair_value": 26.140705, "relative_strength": null, "rate_of_change": 0.507745324939111, "market_dynamics": 1.75146, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.356753, "high": 29.753065, "low": 28.980258, "close": 29.4162, "volume": 2712559}, "trend_line": 26.457453, "activity_lines": {"activity_5": 29.249033, "activity_10": 28.795915, "activity_20": 28.000768, "activity_30": 27.279836}, "trend_signal": 1, "fair_value": 26.226903, "relative_strength": null, "rate_of_change": 0.50519549059747, "market_dynamics": 1.752074, "expectation": {"probability": 71.8137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.327008, "high": 29.713411, "low": 29.237838, "close": 29.3171, "volume": 2010877}, "trend_line": 26.602623, "activity_lines": {"activity_5": 29.31642, "activity_10": 28.971558, "activity_20": 28.202798, "activity_30": 27.464329}, "trend_signal": 1, "fair_value": 26.306138, "relative_strength": null, "rate_of_change": 0.548692272079252, "market_dynamics": 1.660729, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.544997, "high": 30.060201, "low": 29.426103, "close": 29.9314, "volume": 4314254}, "trend_line": 26.761353, "activity_lines": {"activity_5": 29.55092, "activity_10": 29.213496, "activity_20": 28.436807, "activity_30": 27.679089}, "trend_signal": 1, "fair_value": 26.39677, "relative_strength": null, "rate_of_change": 0.5966704862148311, "market_dynamics": 1.633304, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.891753, "high": 30.040271, "low": 29.713413, "close": 29.9512, "volume": 1776613}, "trend_line": 26.901967, "activity_lines": {"activity_5": 29.711433, "activity_10": 29.412558, "activity_20": 28.649084, "activity_30": 27.884885}, "trend_signal": 1, "fair_value": 26.483463, "relative_strength": null, "rate_of_change": 0.5254368118084289, "market_dynamics": 1.45111, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.040341, "high": 30.040341, "low": 29.366613, "close": 29.7332, "volume": 2790099}, "trend_line": 27.04684, "activity_lines": {"activity_5": 29.75436, "activity_10": 29.529831, "activity_20": 28.818583, "activity_30": 28.067546}, "trend_signal": 1, "fair_value": 26.560838, "relative_strength": null, "rate_of_change": 0.5385219601228434, "market_dynamics": 1.340451, "expectation": {"probability": 78.4367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.78275, "high": 29.891735, "low": 29.24773, "close": 29.3369, "volume": 2053949}, "trend_line": 27.179163, "activity_lines": {"activity_5": 29.643387, "activity_10": 29.540642, "activity_20": 28.931902, "activity_30": 28.215291}, "trend_signal": 1, "fair_value": 26.625398, "relative_strength": null, "rate_of_change": 0.4892364505428343, "market_dynamics": 1.138494, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.584568, "high": 29.584568, "low": 28.534346, "close": 28.6037, "volume": 2842780}, "trend_line": 27.30681, "activity_lines": {"activity_5": 29.2933, "activity_10": 29.398687, "activity_20": 28.960489, "activity_30": 28.307197}, "trend_signal": 1, "fair_value": 26.670359, "relative_strength": null, "rate_of_change": 0.46965022432809883, "market_dynamics": 0.589838, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.782088, "high": 29.406278, "low": 28.643379, "close": 29.3072, "volume": 2145658}, "trend_line": 27.466473, "activity_lines": {"activity_5": 29.225273, "activity_10": 29.387344, "activity_20": 29.045604, "activity_30": 28.436254}, "trend_signal": 1, "fair_value": 26.728956, "relative_strength": null, "rate_of_change": 0.5847003000350531, "market_dynamics": 0.195174, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.396339, "high": 29.418136, "low": 28.826642, "close": 29.3468, "volume": 2365206}, "trend_line": 27.620537, "activity_lines": {"activity_5": 29.21206, "activity_10": 29.372571, "activity_20": 29.120576, "activity_30": 28.557566}, "trend_signal": 1, "fair_value": 26.785865, "relative_strength": null, "rate_of_change": 0.5609165763656593, "market_dynamics": -0.221147, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.50535, "high": 30.050278, "low": 29.447092, "close": 29.9512, "volume": 3200806}, "trend_line": 27.789807, "activity_lines": {"activity_5": 29.440607, "activity_10": 29.466427, "activity_20": 29.241359, "activity_30": 28.707931}, "trend_signal": 1, "fair_value": 26.853213, "relative_strength": null, "rate_of_change": 0.6128410899469512, "market_dynamics": -0.371055, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.060181, "high": 30.570432, "low": 29.886795, "close": 30.4664, "volume": 2841450}, "trend_line": 27.995357, "activity_lines": {"activity_5": 29.826353, "activity_10": 29.644047, "activity_20": 29.398328, "activity_30": 28.880615}, "trend_signal": 1, "fair_value": 26.928488, "relative_strength": null, "rate_of_change": 0.7396596888924014, "market_dynamics": -0.229411, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.515862, "high": 30.733832, "low": 30.248353, "close": 30.4366, "volume": 2919965}, "trend_line": 28.21836, "activity_lines": {"activity_5": 30.126867, "activity_10": 29.797155, "activity_20": 29.537739, "activity_30": 29.038114}, "trend_signal": 1, "fair_value": 27.000082, "relative_strength": null, "rate_of_change": 0.7965713743175417, "market_dynamics": -0.105828, "expectation": {"probability": 70.3934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.505971, "high": 30.505971, "low": 29.683628, "close": 30.1592, "volume": 1739248}, "trend_line": 28.39127, "activity_lines": {"activity_5": 30.21272, "activity_10": 29.879471, "activity_20": 29.63351, "activity_30": 29.16333}, "trend_signal": 1, "fair_value": 27.063264, "relative_strength": null, "rate_of_change": 0.6127570843946925, "market_dynamics": -0.123364, "expectation": {"probability": 66.7976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.297937, "high": 30.674432, "low": 29.941258, "close": 30.506, "volume": 3170752}, "trend_line": 28.56388, "activity_lines": {"activity_5": 30.357373, "activity_10": 30.0207, "activity_20": 29.749053, "activity_30": 29.299764}, "trend_signal": 1, "fair_value": 27.130769, "relative_strength": null, "rate_of_change": 0.6079685762560195, "market_dynamics": -0.087065, "expectation": {"probability": 62.2832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.515927, "high": 31.105439, "low": 30.456381, "close": 30.9915, "volume": 2501270}, "trend_line": 28.734887, "activity_lines": {"activity_5": 30.58658, "activity_10": 30.240115, "activity_20": 29.897152, "activity_30": 29.456385}, "trend_signal": 1, "fair_value": 27.205013, "relative_strength": -0.900628, "rate_of_change": 0.5986826719619305, "market_dynamics": -0.04747, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.97166, "high": 31.258985, "low": 30.892398, "close": 31.15, "volume": 2392508}, "trend_line": 28.899647, "activity_lines": {"activity_5": 30.799267, "activity_10": 30.465469, "activity_20": 30.045343, "activity_30": 29.612198}, "trend_signal": 1, "fair_value": 27.279447, "relative_strength": -1.01096, "rate_of_change": 0.5733796691109352, "market_dynamics": 0.024973, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.159931, "high": 31.427441, "low": 30.981591, "close": 31.1203, "volume": 2053064}, "trend_line": 29.05683, "activity_lines": {"activity_5": 30.95648, "activity_10": 30.652458, "activity_20": 30.176976, "activity_30": 29.755466}, "trend_signal": 1, "fair_value": 27.350574, "relative_strength": -1.034912, "rate_of_change": 0.5438924565410775, "market_dynamics": 0.173086, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.229252, "high": 31.556208, "low": 30.986512, "close": 31.5463, "volume": 2205279}, "trend_line": 29.228873, "activity_lines": {"activity_5": 31.210113, "activity_10": 30.871145, "activity_20": 30.337904, "activity_30": 29.916077}, "trend_signal": 1, "fair_value": 27.42686, "relative_strength": -1.54567, "rate_of_change": 0.5920914291063362, "market_dynamics": 0.287919, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.635529, "high": 32.041748, "low": 31.427565, "close": 31.8535, "volume": 2160387}, "trend_line": 29.394687, "activity_lines": {"activity_5": 31.473673, "activity_10": 31.104976, "activity_20": 30.514643, "activity_30": 30.085408}, "trend_signal": 1, "fair_value": 27.505907, "relative_strength": -1.515017, "rate_of_change": 0.5672952220908449, "market_dynamics": 0.473645, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.992206, "high": 32.095743, "low": 31.169861, "close": 31.2194, "volume": 2178068}, "trend_line": 29.527123, "activity_lines": {"activity_5": 31.436033, "activity_10": 31.17794, "activity_20": 30.618725, "activity_30": 30.203131}, "trend_signal": 1, "fair_value": 27.571056, "relative_strength": -1.512423, "rate_of_change": 0.45054400477201356, "market_dynamics": 0.502358, "expectation": {"probability": 69.5726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.496763, "high": 31.833329, "low": 30.936975, "close": 31.2887, "volume": 1985496}, "trend_line": 29.657573, "activity_lines": {"activity_5": 31.4063, "activity_10": 31.240445, "activity_20": 30.720772, "activity_30": 30.316782}, "trend_signal": 1, "fair_value": 27.635153, "relative_strength": -0.45828, "rate_of_change": 0.44179719100977, "market_dynamics": 0.640415, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.467095, "high": 32.026885, "low": 30.773551, "close": 31.0906, "volume": 2173343}, "trend_line": 29.799917, "activity_lines": {"activity_5": 31.301287, "activity_10": 31.251982, "activity_20": 30.795036, "activity_30": 30.409235}, "trend_signal": 1, "fair_value": 27.69372, "relative_strength": 1.031289, "rate_of_change": 0.47995835667335746, "market_dynamics": 0.516829, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.218718, "high": 30.892447, "low": 29.921485, "close": 30.833, "volume": 3274258}, "trend_line": 29.915177, "activity_lines": {"activity_5": 31.112387, "activity_10": 31.204791, "activity_20": 30.836321, "activity_30": 30.475885}, "trend_signal": 1, "fair_value": 27.746042, "relative_strength": 0.177561, "rate_of_change": 0.38677960076197276, "market_dynamics": 0.274676, "expectation": {"probability": 66.0348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.951832, "high": 31.962324, "low": 30.733861, "close": 31.9327, "volume": 3121469}, "trend_line": 30.058507, "activity_lines": {"activity_5": 31.337607, "activity_10": 31.345295, "activity_20": 30.978046, "activity_30": 30.606048}, "trend_signal": 1, "fair_value": 27.814675, "relative_strength": -0.227234, "rate_of_change": 0.4791213503433352, "market_dynamics": 0.326285, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.972352, "high": 32.418201, "low": 31.902997, "close": 32.2894, "volume": 2280156}, "trend_line": 30.206793, "activity_lines": {"activity_5": 31.676447, "activity_10": 31.524713, "activity_20": 31.144307, "activity_30": 30.749977}, "trend_signal": 1, "fair_value": 27.886848, "relative_strength": -0.497289, "rate_of_change": 0.49332456864874347, "market_dynamics": 0.295483, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.398354, "high": 32.398354, "low": 31.898013, "close": 32.329, "volume": 2060349}, "trend_line": 30.3422, "activity_lines": {"activity_5": 31.957153, "activity_10": 31.687733, "activity_20": 31.302167, "activity_30": 30.886893}, "trend_signal": 1, "fair_value": 27.957359, "relative_strength": -0.633255, "rate_of_change": 0.4482667193435502, "market_dynamics": 0.392817, "expectation": {"probability": 65.3453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.160648, "high": 32.160648, "low": 31.016299, "close": 31.0807, "volume": 1669033}, "trend_line": 30.419813, "activity_lines": {"activity_5": 31.752407, "activity_10": 31.602353, "activity_20": 31.326893, "activity_30": 30.934538}, "trend_signal": 1, "fair_value": 28.006161, "relative_strength": -0.338486, "rate_of_change": 0.2557922629209584, "market_dynamics": 0.083046, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.328324, "high": 32.358731, "low": 31.110354, "close": 32.3191, "volume": 2431630}, "trend_line": 30.539697, "activity_lines": {"activity_5": 31.96112, "activity_10": 31.742856, "activity_20": 31.457767, "activity_30": 31.057073}, "trend_signal": 1, "fair_value": 28.072514, "relative_strength": -0.349515, "rate_of_change": 0.3940984121105511, "market_dynamics": -0.10031, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.309214, "high": 32.764971, "low": 32.140782, "close": 32.547, "volume": 1869802}, "trend_line": 30.648683, "activity_lines": {"activity_5": 32.146727, "activity_10": 31.910745, "activity_20": 31.596003, "activity_30": 31.186577}, "trend_signal": 1, "fair_value": 28.140309, "relative_strength": -1.017796, "rate_of_change": 0.3568666709430615, "market_dynamics": -0.288236, "expectation": {"probability": 65.7516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.636137, "high": 32.992816, "low": 32.53706, "close": 32.8442, "volume": 2048954}, "trend_line": 30.763283, "activity_lines": {"activity_5": 32.390447, "activity_10": 32.120062, "activity_20": 31.747305, "activity_30": 31.328223}, "trend_signal": 1, "fair_value": 28.210516, "relative_strength": -0.65505, "rate_of_change": 0.37391492482728517, "market_dynamics": -0.36516, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.784769, "high": 32.958155, "low": 32.42809, "close": 32.8244, "volume": 2713848}, "trend_line": 30.87689, "activity_lines": {"activity_5": 32.59058, "activity_10": 32.296236, "activity_20": 31.882945, "activity_30": 31.461198}, "trend_signal": 1, "fair_value": 28.278368, "relative_strength": -0.941866, "rate_of_change": 0.3692941354796178, "market_dynamics": 0.072844, "expectation": {"probability": 67.6234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.715466, "high": 33.161216, "low": 32.45291, "close": 33.1415, "volume": 2774293}, "trend_line": 31.00437, "activity_lines": {"activity_5": 32.863387, "activity_10": 32.502144, "activity_20": 32.037557, "activity_30": 31.607302}, "trend_signal": 1, "fair_value": 28.348848, "relative_strength": -1.08295, "rate_of_change": 0.41286541487825373, "market_dynamics": 0.275286, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.250483, "high": 33.468454, "low": 33.05213, "close": 33.3991, "volume": 1998901}, "trend_line": 31.11996, "activity_lines": {"activity_5": 33.084673, "activity_10": 32.717598, "activity_20": 32.203821, "activity_30": 31.761801}, "trend_signal": 1, "fair_value": 28.420994, "relative_strength": -1.124236, "rate_of_change": 0.37281841237218305, "market_dynamics": 0.491728, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.349502, "high": 33.389133, "low": 32.794668, "close": 32.9631, "volume": 2329522}, "trend_line": 31.220357, "activity_lines": {"activity_5": 33.088627, "activity_10": 32.807124, "activity_20": 32.313133, "activity_30": 31.880713}, "trend_signal": 1, "fair_value": 28.484968, "relative_strength": -1.424552, "rate_of_change": 0.3226128825358418, "market_dynamics": 0.582377, "expectation": {"probability": 68.0717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.131612, "high": 33.220683, "low": 32.388529, "close": 32.6065, "volume": 2894056}, "trend_line": 31.316133, "activity_lines": {"activity_5": 32.945973, "activity_10": 32.813078, "activity_20": 32.376783, "activity_30": 31.970142}, "trend_signal": 1, "fair_value": 28.542211, "relative_strength": -1.087806, "rate_of_change": 0.3067741986422537, "market_dynamics": 0.478117, "expectation": {"probability": 66.2564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.626238, "high": 34.03304, "low": 32.447898, "close": 33.9836, "volume": 3712810}, "trend_line": 31.471023, "activity_lines": {"activity_5": 33.2782, "activity_10": 33.063649, "activity_20": 32.563895, "activity_30": 32.142236}, "trend_signal": 1, "fair_value": 28.616751, "relative_strength": -1.541644, "rate_of_change": 0.49460129703753075, "market_dynamics": 0.689324, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.013345, "high": 34.052976, "low": 32.967185, "close": 33.0622, "volume": 4306762}, "trend_line": 31.61964, "activity_lines": {"activity_5": 33.226013, "activity_10": 33.116609, "activity_20": 32.649761, "activity_30": 32.244893}, "trend_signal": 1, "fair_value": 28.676824, "relative_strength": -2.121279, "rate_of_change": 0.47223441068312766, "market_dynamics": 0.695035, "expectation": {"probability": 65.2845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.072104, "high": 33.617031, "low": 32.91358, "close": 33.5774, "volume": 3651581}, "trend_line": 31.76198, "activity_lines": {"activity_5": 33.350847, "activity_10": 33.227215, "activity_20": 32.775447, "activity_30": 32.3712}, "trend_signal": 1, "fair_value": 28.742165, "relative_strength": -2.161385, "rate_of_change": 0.4501632529655644, "market_dynamics": 0.713102, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.765706, "high": 34.062939, "low": 33.596976, "close": 34.0134, "volume": 2423961}, "trend_line": 31.917533, "activity_lines": {"activity_5": 33.609127, "activity_10": 33.394215, "activity_20": 32.932985, "activity_30": 32.516453}, "trend_signal": 1, "fair_value": 28.811524, "relative_strength": -1.988571, "rate_of_change": 0.4897459163439987, "market_dynamics": 0.810874, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.052999, "high": 34.414633, "low": 33.96373, "close": 34.1818, "volume": 3162517}, "trend_line": 32.058553, "activity_lines": {"activity_5": 33.85352, "activity_10": 33.565171, "activity_20": 33.096275, "activity_30": 32.662534}, "trend_signal": 1, "fair_value": 28.881268, "relative_strength": -2.294591, "rate_of_change": 0.44182612735139837, "market_dynamics": 0.646018, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.142155, "high": 34.26838, "low": 33.859586, "close": 33.944, "volume": 3605915}, "trend_line": 32.174473, "activity_lines": {"activity_5": 33.913627, "activity_10": 33.668571, "activity_20": 33.222811, "activity_30": 32.784176}, "trend_signal": 1, "fair_value": 28.946174, "relative_strength": -2.342918, "rate_of_change": 0.36158837237599456, "market_dynamics": 0.83245, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.033213, "high": 34.102568, "low": 32.75729, "close": 33.3793, "volume": 5153724}, "trend_line": 32.272563, "activity_lines": {"activity_5": 33.78814, "activity_10": 33.648942, "activity_20": 33.282922, "activity_30": 32.861907}, "trend_signal": 1, "fair_value": 29.00229, "relative_strength": -2.112639, "rate_of_change": 0.3048690183674465, "market_dynamics": 0.651878, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.343594, "high": 33.82927, "low": 33.144587, "close": 33.5227, "volume": 3115129}, "trend_line": 32.38468, "activity_lines": {"activity_5": 33.689313, "activity_10": 33.651062, "activity_20": 33.345792, "activity_30": 32.942561}, "trend_signal": 1, "fair_value": 29.058795, "relative_strength": -2.264927, "rate_of_change": 0.34740655708071566, "market_dynamics": 0.323058, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.253996, "high": 33.403151, "low": 32.781355, "close": 33.3734, "volume": 2918561}, "trend_line": 32.48026, "activity_lines": {"activity_5": 33.544367, "activity_10": 33.623789, "activity_20": 33.381634, "activity_30": 33.006349}, "trend_signal": 1, "fair_value": 29.112062, "relative_strength": -2.142588, "rate_of_change": 0.2951395536407901, "market_dynamics": -0.218164, "expectation": {"probability": 64.2056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.562522, "high": 33.731677, "low": 32.864206, "close": 32.9456, "volume": 3514317}, "trend_line": 32.545397, "activity_lines": {"activity_5": 33.299487, "activity_10": 33.511275, "activity_20": 33.369873, "activity_30": 33.036371}, "trend_signal": 1, "fair_value": 29.158812, "relative_strength": -1.443458, "rate_of_change": 0.20054334540425475, "market_dynamics": -0.894733, "expectation": {"probability": 62.9698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.736619, "high": 33.761504, "low": 32.736619, "close": 33.6421, "volume": 3884845}, "trend_line": 32.628467, "activity_lines": {"activity_5": 33.369187, "activity_10": 33.519231, "activity_20": 33.421321, "activity_30": 33.107126}, "trend_signal": 1, "fair_value": 29.212828, "relative_strength": -2.182037, "rate_of_change": 0.2552434680701523, "market_dynamics": -1.031133, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.861032, "high": 34.487904, "low": 33.79138, "close": 34.3685, "volume": 3227040}, "trend_line": 32.73674, "activity_lines": {"activity_5": 33.701147, "activity_10": 33.665469, "activity_20": 33.535697, "activity_30": 33.219386}, "trend_signal": 1, "fair_value": 29.274205, "relative_strength": -1.734301, "rate_of_change": 0.3318360007535658, "market_dynamics": -0.897381, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.711732, "high": 34.671939, "low": 33.711732, "close": 34.259, "volume": 4282594}, "trend_line": 32.827163, "activity_lines": {"activity_5": 33.93066, "activity_10": 33.768047, "activity_20": 33.623988, "activity_30": 33.317597}, "trend_signal": 1, "fair_value": 29.332849, "relative_strength": -1.013751, "rate_of_change": 0.2762125978335083, "market_dynamics": -0.547034, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.831149, "high": 34.288865, "low": 33.711645, "close": 33.861, "volume": 4049424}, "trend_line": 32.89408, "activity_lines": {"activity_5": 33.97842, "activity_10": 33.785869, "activity_20": 33.665136, "activity_30": 33.384296}, "trend_signal": 1, "fair_value": 29.385502, "relative_strength": -1.935672, "rate_of_change": 0.2038464304698023, "market_dynamics": -0.269047, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.030147, "high": 34.239104, "low": 33.640193, "close": 34.1197, "volume": 3624202}, "trend_line": 32.990757, "activity_lines": {"activity_5": 34.079907, "activity_10": 33.853498, "activity_20": 33.724666, "activity_30": 33.463368}, "trend_signal": 1, "fair_value": 29.439918, "relative_strength": -2.559499, "rate_of_change": 0.2939039486740461, "market_dynamics": -0.24911, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.159517, "high": 34.25902, "low": 33.635134, "close": 33.662, "volume": 3506908}, "trend_line": 33.069867, "activity_lines": {"activity_5": 33.950553, "activity_10": 33.839038, "activity_20": 33.734531, "activity_30": 33.506674}, "trend_signal": 1, "fair_value": 29.487897, "relative_strength": -2.228059, "rate_of_change": 0.2397944369691184, "market_dynamics": -0.350485, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.771408, "high": 33.836085, "low": 32.885829, "close": 33.5326, "volume": 4153039}, "trend_line": 33.151267, "activity_lines": {"activity_5": 33.77674, "activity_10": 33.806178, "activity_20": 33.728084, "activity_30": 33.536528}, "trend_signal": 1, "fair_value": 29.533343, "relative_strength": -1.605715, "rate_of_change": 0.24614553182205123, "market_dynamics": -0.616808, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.642076, "high": 33.642076, "low": 32.276393, "close": 32.856, "volume": 6041087}, "trend_line": 33.2187, "activity_lines": {"activity_5": 33.43312, "activity_10": 33.647513, "activity_20": 33.655336, "activity_30": 33.517478}, "trend_signal": 1, "fair_value": 29.570261, "relative_strength": -0.495228, "rate_of_change": 0.20341002351433865, "market_dynamics": -0.834376, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.448106, "high": 32.521738, "low": 31.522723, "close": 32.2889, "volume": 6643811}, "trend_line": 33.230573, "activity_lines": {"activity_5": 32.994, "activity_10": 33.39786, "activity_20": 33.531165, "activity_30": 33.457491}, "trend_signal": 0, "fair_value": 29.600136, "relative_strength": 0.088253, "rate_of_change": 0.03574191645067795, "market_dynamics": -0.965448, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.199288, "high": 32.766457, "low": 32.144561, "close": 32.5575, "volume": 2965623}, "trend_line": 33.23951, "activity_lines": {"activity_5": 32.74922, "activity_10": 33.216762, "activity_20": 33.435786, "activity_30": 33.414067}, "trend_signal": 0, "fair_value": 29.632282, "relative_strength": 0.423972, "rate_of_change": 0.02689390881103098, "market_dynamics": -1.204426, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.865927, "high": 33.074884, "low": 32.02015, "close": 32.0301, "volume": 3301669}, "trend_line": 33.229547, "activity_lines": {"activity_5": 32.432787, "activity_10": 32.946829, "activity_20": 33.290411, "activity_30": 33.336041}, "trend_signal": 0, "fair_value": 29.658065, "relative_strength": 0.288058, "rate_of_change": -0.02997336603339267, "market_dynamics": -1.364975, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.761533, "high": 32.597362, "low": 29.403299, "close": 29.4431, "volume": 7321164}, "trend_line": 33.17496, "activity_lines": {"activity_5": 31.362813, "activity_10": 32.235842, "activity_20": 32.907958, "activity_30": 33.091754}, "trend_signal": 0, "fair_value": 29.655778, "relative_strength": 1.373344, "rate_of_change": -0.16427247714209872, "market_dynamics": -1.373558, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.537615, "high": 31.562523, "low": 28.139601, "close": 30.9257, "volume": 9768710}, "trend_line": 33.128513, "activity_lines": {"activity_5": 31.059673, "activity_10": 31.883971, "activity_20": 32.683938, "activity_30": 32.94664}, "trend_signal": 0, "fair_value": 29.669145, "relative_strength": 0.770611, "rate_of_change": -0.14000619744530385, "market_dynamics": -1.304791, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.50279, "high": 31.50279, "low": 30.199295, "close": 30.3386, "volume": 5487582}, "trend_line": 33.0549, "activity_lines": {"activity_5": 30.68952, "activity_10": 31.48596, "activity_20": 32.416631, "activity_30": 32.766646}, "trend_signal": 0, "fair_value": 29.676119, "relative_strength": 0.300751, "rate_of_change": -0.22220435912711992, "market_dynamics": -1.188463, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.990295, "high": 31.656975, "low": 29.303722, "close": 31.652, "volume": 7898775}, "trend_line": 33.01516, "activity_lines": {"activity_5": 30.887187, "activity_10": 31.390793, "activity_20": 32.29191, "activity_30": 32.676136}, "trend_signal": 0, "fair_value": 29.696489, "relative_strength": 0.068802, "rate_of_change": -0.12022423301840841, "market_dynamics": -0.958711, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.711777, "high": 32.398352, "low": 31.074955, "close": 32.3486, "volume": 4810175}, "trend_line": 32.9993, "activity_lines": {"activity_5": 31.37742, "activity_10": 31.467147, "activity_20": 32.245577, "activity_30": 32.633132}, "trend_signal": 0, "fair_value": 29.723551, "relative_strength": -0.602779, "rate_of_change": -0.04803853744765598, "market_dynamics": -0.86312, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.159446, "high": 32.661938, "low": 31.821135, "close": 32.2689, "volume": 4781551}, "trend_line": 32.970213, "activity_lines": {"activity_5": 31.819853, "activity_10": 31.552891, "activity_20": 32.199251, "activity_30": 32.58601}, "trend_signal": 0, "fair_value": 29.749262, "relative_strength": -0.387281, "rate_of_change": -0.08814429396986292, "market_dynamics": -0.795648, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.114735, "high": 33.612252, "low": 32.846075, "close": 33.5625, "volume": 4154590}, "trend_line": 32.97566, "activity_lines": {"activity_5": 32.5051, "activity_10": 31.896811, "activity_20": 32.281413, "activity_30": 32.624222}, "trend_signal": 0, "fair_value": 29.787394, "relative_strength": -1.54138, "rate_of_change": 0.01652097303707637, "market_dynamics": -0.468769, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.323719, "high": 33.711782, "low": 32.666996, "close": 32.7864, "volume": 3568646}, "trend_line": 32.96977, "activity_lines": {"activity_5": 32.75586, "activity_10": 32.086776, "activity_20": 32.289471, "activity_30": 32.612012}, "trend_signal": 0, "fair_value": 29.817087, "relative_strength": -1.258864, "rate_of_change": -0.017861659175285163, "market_dynamics": -0.334023, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.244048, "high": 33.552508, "low": 33.02514, "close": 33.3137, "volume": 2953542}, "trend_line": 32.993343, "activity_lines": {"activity_5": 33.0192, "activity_10": 32.363569, "activity_20": 32.350544, "activity_30": 32.634201}, "trend_signal": 0, "fair_value": 29.851368, "relative_strength": -1.374706, "rate_of_change": 0.07149883059543959, "market_dynamics": -0.089065, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.264023, "high": 34.139554, "low": 33.124718, "close": 34.0302, "volume": 3595622}, "trend_line": 32.994897, "activity_lines": {"activity_5": 33.410593, "activity_10": 32.756885, "activity_20": 32.478101, "activity_30": 32.701095}, "trend_signal": 0, "fair_value": 29.891939, "relative_strength": -0.857952, "rate_of_change": 0.004710041052823058, "market_dynamics": 0.199081, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.129704, "high": 34.403339, "low": 33.910796, "close": 34.0103, "volume": 3204752}, "trend_line": 33.0265, "activity_lines": {"activity_5": 33.683247, "activity_10": 33.110218, "activity_20": 32.601916, "activity_30": 32.766605}, "trend_signal": 0, "fair_value": 29.931538, "relative_strength": -0.532249, "rate_of_change": 0.09578147796611378, "market_dynamics": 0.317701, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.179459, "high": 34.388416, "low": 33.831196, "close": 33.9307, "volume": 2335503}, "trend_line": 33.038277, "activity_lines": {"activity_5": 33.813273, "activity_10": 33.366038, "activity_20": 32.719855, "activity_30": 32.82494}, "trend_signal": 0, "fair_value": 29.969626, "relative_strength": -0.578025, "rate_of_change": 0.035659243334904236, "market_dynamics": 0.475275, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.940565, "high": 35.084753, "low": 33.731608, "close": 35.0152, "volume": 2887342}, "trend_line": 33.07167, "activity_lines": {"activity_5": 34.280253, "activity_10": 33.764404, "activity_20": 32.942643, "activity_30": 32.952483}, "trend_signal": 0, "fair_value": 30.017225, "relative_strength": -0.810905, "rate_of_change": 0.10107367281894475, "market_dynamics": 0.608136, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.104789, "high": 35.472951, "low": 34.935633, "close": 35.4431, "volume": 2918620}, "trend_line": 33.113713, "activity_lines": {"activity_5": 34.74128, "activity_10": 34.15554, "activity_20": 33.200687, "activity_30": 33.105479}, "trend_signal": 0, "fair_value": 30.067935, "relative_strength": -1.24339, "rate_of_change": 0.12712693371698378, "market_dynamics": 0.679392, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.393396, "high": 35.630413, "low": 35.053492, "close": 35.5128, "volume": 4310705}, "trend_line": 33.166007, "activity_lines": {"activity_5": 35.08358, "activity_10": 34.49042, "activity_20": 33.459068, "activity_30": 33.260259}, "trend_signal": 1, "fair_value": 30.11835, "relative_strength": -0.754897, "rate_of_change": 0.15792248969483852, "market_dynamics": 0.808608, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.403337, "high": 35.871003, "low": 35.19438, "close": 35.7715, "volume": 4374659}, "trend_line": 33.245747, "activity_lines": {"activity_5": 35.413273, "activity_10": 34.814805, "activity_20": 33.733273, "activity_30": 33.428355}, "trend_signal": 1, "fair_value": 30.170214, "relative_strength": -0.643595, "rate_of_change": 0.24042689251075966, "market_dynamics": 0.970524, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.831176, "high": 36.582427, "low": 35.724608, "close": 36.5277, "volume": 4772698}, "trend_line": 33.345913, "activity_lines": {"activity_5": 35.87762, "activity_10": 35.212998, "activity_20": 34.068836, "activity_30": 33.640094}, "trend_signal": 1, "fair_value": 30.228009, "relative_strength": -0.030804, "rate_of_change": 0.3012896657127347, "market_dynamics": 1.145066, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.577427, "high": 36.856037, "low": 35.62717, "close": 35.7615, "volume": 4834194}, "trend_line": 33.425517, "activity_lines": {"activity_5": 35.913433, "activity_10": 35.417969, "activity_20": 34.313943, "activity_30": 33.795938}, "trend_signal": 1, "fair_value": 30.27786, "relative_strength": 0.345443, "rate_of_change": 0.23872190873884974, "market_dynamics": 1.282913, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.06994, "high": 36.472929, "low": 35.995313, "close": 36.3585, "volume": 3322035}, "trend_line": 33.53928, "activity_lines": {"activity_5": 36.098493, "activity_10": 35.677393, "activity_20": 34.599371, "activity_30": 33.985163}, "trend_signal": 1, "fair_value": 30.332152, "relative_strength": -0.404401, "rate_of_change": 0.34034776485281804, "market_dynamics": 1.32783, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.378485, "high": 36.915804, "low": 36.124751, "close": 36.7964, "volume": 3927647}, "trend_line": 33.644423, "activity_lines": {"activity_5": 36.368493, "activity_10": 35.961075, "activity_20": 34.908404, "activity_30": 34.1953}, "trend_signal": 1, "fair_value": 30.389358, "relative_strength": -0.147417, "rate_of_change": 0.313492120284053, "market_dynamics": 1.425401, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.826249, "high": 36.905752, "low": 36.244153, "close": 36.8561, "volume": 4577705}, "trend_line": 33.727343, "activity_lines": {"activity_5": 36.57282, "activity_10": 36.205316, "activity_20": 35.200426, "activity_30": 34.402505}, "trend_signal": 1, "fair_value": 30.446083, "relative_strength": -0.240371, "rate_of_change": 0.2464598664687884, "market_dynamics": 1.448929, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.806308, "high": 36.806308, "low": 36.472972, "close": 36.5675, "volume": 4427794}, "trend_line": 33.804293, "activity_lines": {"activity_5": 36.60864, "activity_10": 36.345344, "activity_20": 35.429662, "activity_30": 34.585741}, "trend_signal": 1, "fair_value": 30.499313, "relative_strength": -0.935817, "rate_of_change": 0.22815316344368908, "market_dynamics": 1.482126, "expectation": {"probability": 60.4498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.278892, "high": 36.806259, "low": 36.129438, "close": 36.5376, "volume": 4127089}, "trend_line": 33.893513, "activity_lines": {"activity_5": 36.63184, "activity_10": 36.431993, "activity_20": 35.629185, "activity_30": 34.762083}, "trend_signal": 1, "fair_value": 30.551367, "relative_strength": -1.292639, "rate_of_change": 0.2639309746841841, "market_dynamics": 1.458618, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.627194, "high": 36.935654, "low": 36.487591, "close": 36.8063, "volume": 4141402}, "trend_line": 33.983067, "activity_lines": {"activity_5": 36.692867, "activity_10": 36.539816, "activity_20": 35.824779, "activity_30": 34.950005}, "trend_signal": 1, "fair_value": 30.604828, "relative_strength": -2.031367, "rate_of_change": 0.2642216520901793, "market_dynamics": 1.324792, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.895892, "high": 37.174502, "low": 36.622258, "close": 37.1148, "volume": 4318699}, "trend_line": 34.09816, "activity_lines": {"activity_5": 36.826873, "activity_10": 36.678945, "activity_20": 36.02521, "activity_30": 35.152052}, "trend_signal": 1, "fair_value": 30.659997, "relative_strength": -2.348575, "rate_of_change": 0.33867749488297116, "market_dynamics": 1.192433, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.08495, "high": 37.38346, "low": 36.673204, "close": 37.0949, "volume": 3952956}, "trend_line": 34.216903, "activity_lines": {"activity_5": 36.93302, "activity_10": 36.785329, "activity_20": 36.20105, "activity_30": 35.34539}, "trend_signal": 1, "fair_value": 30.714072, "relative_strength": -2.053986, "rate_of_change": 0.3482387319433132, "market_dynamics": 0.961694, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.224177, "high": 38.126572, "low": 37.176813, "close": 37.9207, "volume": 4627999}, "trend_line": 34.385727, "activity_lines": {"activity_5": 37.298513, "activity_10": 37.017796, "activity_20": 36.432556, "activity_30": 35.584345}, "trend_signal": 1, "fair_value": 30.774128, "relative_strength": -0.935396, "rate_of_change": 0.49339357217688795, "market_dynamics": 0.908253, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.259029, "high": 38.491767, "low": 37.353548, "close": 37.4033, "volume": 4823211}, "trend_line": 34.556207, "activity_lines": {"activity_5": 37.401327, "activity_10": 37.130864, "activity_20": 36.594032, "activity_30": 35.779027}, "trend_signal": 1, "fair_value": 30.828914, "relative_strength": 0.155585, "rate_of_change": 0.49578710375964347, "market_dynamics": 0.796127, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.731694, "high": 38.149608, "low": 37.31378, "close": 37.9108, "volume": 6530370}, "trend_line": 34.73465, "activity_lines": {"activity_5": 37.615593, "activity_10": 37.306353, "activity_20": 36.781857, "activity_30": 35.995452}, "trend_signal": 1, "fair_value": 30.886962, "relative_strength": -0.197124, "rate_of_change": 0.5163847988293433, "market_dynamics": 0.790235, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.940631, "high": 38.567204, "low": 37.913665, "close": 38.5078, "volume": 5913441}, "trend_line": 34.950573, "activity_lines": {"activity_5": 37.955227, "activity_10": 37.562164, "activity_20": 37.004648, "activity_30": 36.238881}, "trend_signal": 1, "fair_value": 30.94892, "relative_strength": -0.525092, "rate_of_change": 0.6216357441344493, "market_dynamics": 0.93848, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.836215, "high": 39.144676, "low": 38.333722, "close": 38.4183, "volume": 5374461}, "trend_line": 35.249747, "activity_lines": {"activity_5": 38.17216, "activity_10": 37.770585, "activity_20": 37.197593, "activity_30": 36.462606}, "trend_signal": 1, "fair_value": 31.009157, "relative_strength": -1.407589, "rate_of_change": 0.8559916886055079, "market_dynamics": 0.935418, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.716726, "high": 38.726677, "low": 37.411641, "close": 37.9207, "volume": 5884471}, "trend_line": 35.482913, "activity_lines": {"activity_5": 38.135, "activity_10": 37.860131, "activity_20": 37.322158, "activity_30": 36.634925}, "trend_signal": 1, "fair_value": 31.06445, "relative_strength": -1.043387, "rate_of_change": 0.6614685773489501, "market_dynamics": 0.979922, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.249101, "high": 38.825424, "low": 37.771484, "close": 38.2292, "volume": 5901617}, "trend_line": 35.745933, "activity_lines": {"activity_5": 38.200673, "activity_10": 37.981164, "activity_20": 37.457103, "activity_30": 36.812105}, "trend_signal": 1, "fair_value": 31.121313, "relative_strength": -0.373056, "rate_of_change": 0.7412581937677928, "market_dynamics": 0.933624, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.12967, "high": 38.288875, "low": 37.045083, "close": 37.5426, "volume": 6963960}, "trend_line": 35.942287, "activity_lines": {"activity_5": 37.98242, "activity_10": 37.946604, "activity_20": 37.511353, "activity_30": 36.928019}, "trend_signal": 1, "fair_value": 31.171874, "relative_strength": -0.243891, "rate_of_change": 0.5493044481451903, "market_dynamics": 0.610037, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.672017, "high": 38.642176, "low": 37.597389, "close": 38.6173, "volume": 3245701}, "trend_line": 36.151243, "activity_lines": {"activity_5": 38.146947, "activity_10": 38.094056, "activity_20": 37.657958, "activity_30": 37.1006}, "trend_signal": 1, "fair_value": 31.230041, "relative_strength": -1.025127, "rate_of_change": 0.5813653427229062, "market_dynamics": 0.382718, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.368507, "high": 38.497861, "low": 37.980444, "close": 38.1695, "volume": 5269631}, "trend_line": 36.34793, "activity_lines": {"activity_5": 38.154907, "activity_10": 38.132773, "activity_20": 37.747131, "activity_30": 37.230811}, "trend_signal": 1, "fair_value": 31.283836, "relative_strength": -2.459813, "rate_of_change": 0.5440670463253426, "market_dynamics": 0.152856, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.209308, "high": 38.328712, "low": 37.801344, "close": 37.9705, "volume": 3641225}, "trend_line": 36.494863, "activity_lines": {"activity_5": 38.11312, "activity_10": 38.115769, "activity_20": 37.805934, "activity_30": 37.335492}, "trend_signal": 1, "fair_value": 31.335272, "relative_strength": -2.370697, "rate_of_change": 0.4042403515138392, "market_dynamics": -0.25966, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.189408, "high": 38.189408, "low": 37.333679, "close": 37.9506, "volume": 4645880}, "trend_line": 36.667003, "activity_lines": {"activity_5": 38.06138, "activity_10": 38.094242, "activity_20": 37.85597, "activity_30": 37.429411}, "trend_signal": 1, "fair_value": 31.38577, "relative_strength": -2.494839, "rate_of_change": 0.4716828228674234, "market_dynamics": -0.458344, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.32, "high": 38.555, "low": 38.15, "close": 38.54, "volume": 2420393}, "trend_line": 36.841213, "activity_lines": {"activity_5": 38.22468, "activity_10": 38.169927, "activity_20": 37.951716, "activity_30": 37.550249}, "trend_signal": 1, "fair_value": 31.439969, "relative_strength": -2.336359, "rate_of_change": 0.47511382372865923, "market_dynamics": -0.650847, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.38, "high": 38.4837, "low": 37.985, "close": 38.12, "volume": 2901248}, "trend_line": 36.97754, "activity_lines": {"activity_5": 38.181487, "activity_10": 38.157809, "activity_20": 37.997074, "activity_30": 37.632752}, "trend_signal": 1, "fair_value": 31.490195, "relative_strength": -2.35036, "rate_of_change": 0.3700393903968208, "market_dynamics": -0.914472, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.18, "high": 38.7399, "low": 38.145, "close": 38.65, "volume": 4518485}, "trend_line": 37.132197, "activity_lines": {"activity_5": 38.348113, "activity_10": 38.249105, "activity_20": 38.086605, "activity_30": 37.740652}, "trend_signal": 1, "fair_value": 31.543626, "relative_strength": -2.490656, "rate_of_change": 0.4182457783833113, "market_dynamics": -0.895744, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.47, "high": 38.82, "low": 38.284, "close": 38.69, "volume": 6133189}, "trend_line": 37.29084, "activity_lines": {"activity_5": 38.49604, "activity_10": 38.343462, "activity_20": 38.171403, "activity_30": 37.841156}, "trend_signal": 1, "fair_value": 31.596562, "relative_strength": -2.01603, "rate_of_change": 0.42723838829144684, "market_dynamics": -0.718525, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.14, "high": 38.58, "low": 37.84, "close": 38.47, "volume": 5214525}, "trend_line": 37.406, "activity_lines": {"activity_5": 38.522667, "activity_10": 38.383831, "activity_20": 38.225141, "activity_30": 37.917231}, "trend_signal": 1, "fair_value": 31.647102, "relative_strength": -2.184356, "rate_of_change": 0.308815784251564, "market_dynamics": -0.741231, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.53, "high": 38.7955, "low": 37.875, "close": 38.2, "volume": 5946469}, "trend_line": 37.497897, "activity_lines": {"activity_5": 38.424667, "activity_10": 38.370731, "activity_20": 38.243964, "activity_30": 37.968457}, "trend_signal": 1, "fair_value": 31.694934, "relative_strength": -3.177565, "rate_of_change": 0.24567449072342137, "market_dynamics": -0.687329, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.05, "high": 38.365, "low": 36.93, "close": 37.59, "volume": 4374599}, "trend_line": 37.567137, "activity_lines": {"activity_5": 38.146, "activity_10": 38.234769, "activity_20": 38.198054, "activity_30": 37.974399}, "trend_signal": 1, "fair_value": 31.737651, "relative_strength": -4.453879, "rate_of_change": 0.18465035519192086, "market_dynamics": -0.87229, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.48, "high": 37.86, "low": 36.9485, "close": 37.07, "volume": 4701648}, "trend_line": 37.61042, "activity_lines": {"activity_5": 37.729333, "activity_10": 38.02294, "activity_20": 38.100358, "activity_30": 37.942325}, "trend_signal": 1, "fair_value": 31.776014, "relative_strength": -4.477399, "rate_of_change": 0.1152150615044082, "market_dynamics": -1.194469, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.99, "high": 37.755, "low": 36.825, "close": 37.74, "volume": 3656695}, "trend_line": 37.65083, "activity_lines": {"activity_5": 37.641333, "activity_10": 37.95292, "activity_20": 38.06659, "activity_30": 37.950685}, "trend_signal": 0, "fair_value": 31.818614, "relative_strength": -3.768419, "rate_of_change": 0.10744362865397777, "market_dynamics": -1.389825, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.62, "high": 38.0, "low": 37.335, "close": 37.68, "volume": 3703732}, "trend_line": 37.71478, "activity_lines": {"activity_5": 37.596667, "activity_10": 37.876182, "activity_20": 38.027968, "activity_30": 37.952567}, "trend_signal": 0, "fair_value": 31.860184, "relative_strength": -3.368786, "rate_of_change": 0.16985017328966823, "market_dynamics": -1.476131, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.25, "high": 37.76, "low": 36.755, "close": 37.07, "volume": 3867199}, "trend_line": 37.738497, "activity_lines": {"activity_5": 37.401333, "activity_10": 37.693455, "activity_20": 37.929933, "activity_30": 37.910969}, "trend_signal": 0, "fair_value": 31.896873, "relative_strength": -2.923947, "rate_of_change": 0.06288516067177079, "market_dynamics": -1.490787, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.75, "high": 37.54, "low": 36.2455, "close": 36.29, "volume": 3667600}, "trend_line": 37.721617, "activity_lines": {"activity_5": 37.021333, "activity_10": 37.395636, "activity_20": 37.761617, "activity_30": 37.817517}, "trend_signal": 0, "fair_value": 31.927594, "relative_strength": -3.412493, "rate_of_change": -0.04472886135343559, "market_dynamics": -1.518765, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.57, "high": 36.943, "low": 35.36, "close": 35.54, "volume": 3292682}, "trend_line": 37.677747, "activity_lines": {"activity_5": 36.478, "activity_10": 36.994727, "activity_20": 37.532432, "activity_30": 37.676768}, "trend_signal": 0, "fair_value": 31.95268, "relative_strength": -3.557395, "rate_of_change": -0.11629936224633584, "market_dynamics": -1.534608, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.08, "high": 36.235, "low": 34.5, "close": 34.55, "volume": 7246329}, "trend_line": 37.610497, "activity_lines": {"activity_5": 35.706667, "activity_10": 36.470364, "activity_20": 37.222669, "activity_30": 37.474978}, "trend_signal": 0, "fair_value": 31.970592, "relative_strength": -3.978841, "rate_of_change": -0.17848731772628088, "market_dynamics": -1.485243, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.83, "high": 35.9997, "low": 34.43, "close": 35.89, "volume": 3281895}, "trend_line": 37.58891, "activity_lines": {"activity_5": 35.594667, "activity_10": 36.264909, "activity_20": 37.056575, "activity_30": 37.363978}, "trend_signal": 0, "fair_value": 31.997438, "relative_strength": -3.423215, "rate_of_change": -0.05739621042498799, "market_dynamics": -1.498448, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.86, "high": 37.455, "low": 35.74, "close": 37.3, "volume": 4454366}, "trend_line": 37.605367, "activity_lines": {"activity_5": 36.072, "activity_10": 36.362727, "activity_20": 37.035906, "activity_30": 37.345338}, "trend_signal": 0, "fair_value": 32.03351, "relative_strength": -2.998294, "rate_of_change": 0.04378153024390069, "market_dynamics": -1.268965, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.22, "high": 39.2257, "low": 37.16, "close": 39.09, "volume": 2958388}, "trend_line": 37.671207, "activity_lines": {"activity_5": 37.130667, "activity_10": 36.802364, "activity_20": 37.186868, "activity_30": 37.441121}, "trend_signal": 0, "fair_value": 32.081189, "relative_strength": -2.627613, "rate_of_change": 0.17508139197259118, "market_dynamics": -0.858351, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.02, "high": 39.44, "low": 38.638, "close": 39.43, "volume": 2686718}, "trend_line": 37.749043, "activity_lines": {"activity_5": 38.116, "activity_10": 37.276545, "activity_20": 37.36796, "activity_30": 37.554592}, "trend_signal": 0, "fair_value": 32.130509, "relative_strength": -2.206556, "rate_of_change": 0.20661934192869846, "market_dynamics": -0.49332, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.34, "high": 39.65, "low": 38.8, "close": 39.33, "volume": 3980941}, "trend_line": 37.79602, "activity_lines": {"activity_5": 38.808667, "activity_10": 37.689636, "activity_20": 37.533527, "activity_30": 37.656589}, "trend_signal": 0, "fair_value": 32.178506, "relative_strength": -3.258879, "rate_of_change": 0.1244455389239888, "market_dynamics": 0.076812, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.32, "high": 40.2055, "low": 39.125, "close": 40.16, "volume": 2772659}, "trend_line": 37.88791, "activity_lines": {"activity_5": 39.459333, "activity_10": 38.224727, "activity_20": 37.771667, "activity_30": 37.809104}, "trend_signal": 0, "fair_value": 32.231364, "relative_strength": -3.378271, "rate_of_change": 0.24312083653252212, "market_dynamics": 0.416692, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.07, "high": 40.5251, "low": 39.7902, "close": 39.96, "volume": 3761917}, "trend_line": 37.956217, "activity_lines": {"activity_5": 39.758667, "activity_10": 38.678364, "activity_20": 37.980238, "activity_30": 37.942787}, "trend_signal": 0, "fair_value": 32.28221, "relative_strength": -3.960407, "rate_of_change": 0.1802870625484603, "market_dynamics": 0.639603, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.99, "high": 40.66, "low": 39.745, "close": 40.44, "volume": 2722958}, "trend_line": 38.020623, "activity_lines": {"activity_5": 40.040667, "activity_10": 39.166727, "activity_20": 38.227762, "activity_30": 38.103031}, "trend_signal": 1, "fair_value": 32.335529, "relative_strength": -3.550317, "rate_of_change": 0.16968498204127713, "market_dynamics": 0.745322, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.6, "high": 41.16, "low": 40.5211, "close": 41.11, "volume": 4550357}, "trend_line": 38.110347, "activity_lines": {"activity_5": 40.456, "activity_10": 39.701455, "activity_20": 38.528048, "activity_30": 38.302346}, "trend_signal": 1, "fair_value": 32.392506, "relative_strength": -3.263816, "rate_of_change": 0.23598771645587396, "market_dynamics": 0.87054, "expectation": {"probability": 54.579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fea0f0f-0c0c-4bc9-82e1-74e0e412d2af/", "share_image": "https://sharemaestro.com/terminal/7fea0f0f-0c0c-4bc9-82e1-74e0e412d2af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}