{"ticker": {"uuid": "7fea3eaf-11b6-4310-a50c-50da84b0420a", "symbol": "DFAM", "name": "PT Dafam Property Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAM rose 40.79%, moving from 76.00 to 107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 57.40 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "40.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.40"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 151.0, "low": 105.0, "close": 107.0, "volume": 371574300}, "trend_line": 100.766667, "activity_lines": {"activity_5": 118.933333, "activity_10": 112.345455, "activity_20": 104.666667, "activity_30": 103.782796}, "trend_signal": 1, "fair_value": 65.935897, "relative_strength": 57.396165, "rate_of_change": 1.1036789260746467, "market_dynamics": 0.606074, "expectation": {"probability": 45.2114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.0, "close": 75.0, "volume": 2112500}, "trend_line": 89.6, "activity_lines": {"activity_5": 75.866667, "activity_10": 76.890909, "activity_20": 78.585714, "activity_30": 82.034409}, "trend_signal": 0, "fair_value": 243.935897, "relative_strength": -38.600851, "rate_of_change": -1.9336012333688524, "market_dynamics": 1.093476, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 1092300}, "trend_line": 87.5, "activity_lines": {"activity_5": 74.733333, "activity_10": 76.054545, "activity_20": 77.838095, "activity_30": 80.963441}, "trend_signal": 0, "fair_value": 241.839744, "relative_strength": -34.980176, "rate_of_change": -2.343749999999994, "market_dynamics": 1.018678, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 1214100}, "trend_line": 85.766667, "activity_lines": {"activity_5": 73.666667, "activity_10": 75.109091, "activity_20": 77.057143, "activity_30": 79.963441}, "trend_signal": 0, "fair_value": 239.942308, "relative_strength": -32.882824, "rate_of_change": -1.980952000000002, "market_dynamics": 0.932038, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 1523900}, "trend_line": 84.2, "activity_lines": {"activity_5": 72.2, "activity_10": 73.945455, "activity_20": 76.161905, "activity_30": 78.946237}, "trend_signal": 0, "fair_value": 238.301282, "relative_strength": -32.241756, "rate_of_change": -1.8266618662002982, "market_dynamics": 0.789259, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 88.0, "low": 70.0, "close": 76.0, "volume": 32371800}, "trend_line": 82.733333, "activity_lines": {"activity_5": 73.133333, "activity_10": 74.090909, "activity_20": 75.92381, "activity_30": 78.417204}, "trend_signal": 0, "fair_value": 236.583333, "relative_strength": -24.097307, "rate_of_change": -1.7418847980997636, "market_dynamics": 0.985436, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.0, "high": 90.0, "low": 72.0, "close": 76.0, "volume": 12094200}, "trend_line": 81.8, "activity_lines": {"activity_5": 74.066667, "activity_10": 74.254545, "activity_20": 75.747619, "activity_30": 77.982796}, "trend_signal": 0, "fair_value": 234.775641, "relative_strength": -23.335342, "rate_of_change": -1.1281220835137933, "market_dynamics": 1.186864, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 80.0, "low": 71.0, "close": 76.0, "volume": 2737900}, "trend_line": 81.0, "activity_lines": {"activity_5": 74.933333, "activity_10": 74.454545, "activity_20": 75.62381, "activity_30": 77.608602}, "trend_signal": 0, "fair_value": 233.070513, "relative_strength": -21.338091, "rate_of_change": -0.9779951100244464, "market_dynamics": 1.296171, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.0, "high": 83.0, "low": 70.0, "close": 78.0, "volume": 10672800}, "trend_line": 80.466667, "activity_lines": {"activity_5": 76.266667, "activity_10": 75.072727, "activity_20": 75.733333, "activity_30": 77.415054}, "trend_signal": 0, "fair_value": 231.326923, "relative_strength": -18.908504, "rate_of_change": -0.6584358024691345, "market_dynamics": 1.570703, "expectation": {"probability": 33.8784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.0, "high": 79.0, "low": 71.0, "close": 74.0, "volume": 3351200}, "trend_line": 79.8, "activity_lines": {"activity_5": 75.866667, "activity_10": 74.927273, "activity_20": 75.485714, "activity_30": 76.997849}, "trend_signal": 0, "fair_value": 229.557692, "relative_strength": -22.058965, "rate_of_change": -0.8285008250683528, "market_dynamics": 1.372933, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.0, "high": 79.0, "low": 70.0, "close": 73.0, "volume": 4715200}, "trend_line": 79.166667, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.636364, "activity_20": 75.17619, "activity_30": 76.55914}, "trend_signal": 0, "fair_value": 227.782051, "relative_strength": -22.560737, "rate_of_change": -0.7936503759398411, "market_dynamics": 1.168735, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.0, "high": 75.0, "low": 65.0, "close": 69.0, "volume": 2655700}, "trend_line": 78.466667, "activity_lines": {"activity_5": 72.733333, "activity_10": 73.672727, "activity_20": 74.528571, "activity_30": 75.903226}, "trend_signal": 0, "fair_value": 226.00641, "relative_strength": -25.593131, "rate_of_change": -0.8842105225928013, "market_dynamics": 0.883943, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 68.0, "volume": 1105000}, "trend_line": 77.866667, "activity_lines": {"activity_5": 70.733333, "activity_10": 72.636364, "activity_20": 73.8, "activity_30": 75.227957}, "trend_signal": 0, "fair_value": 224.467949, "relative_strength": -26.143106, "rate_of_change": -0.7646559015944876, "market_dynamics": 0.469193, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 991600}, "trend_line": 77.233333, "activity_lines": {"activity_5": 69.6, "activity_10": 71.872727, "activity_20": 73.209524, "activity_30": 74.655914}, "trend_signal": 0, "fair_value": 222.692308, "relative_strength": -24.110096, "rate_of_change": -0.813357017066115, "market_dynamics": 0.221171, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 335600}, "trend_line": 76.6, "activity_lines": {"activity_5": 69.066667, "activity_10": 71.163636, "activity_20": 72.671429, "activity_30": 74.124731}, "trend_signal": 0, "fair_value": 220.865385, "relative_strength": -23.731888, "rate_of_change": -0.8200254675011986, "market_dynamics": 0.022942, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 1159300}, "trend_line": 75.966667, "activity_lines": {"activity_5": 69.2, "activity_10": 70.654545, "activity_20": 72.290476, "activity_30": 73.698925}, "trend_signal": 0, "fair_value": 219.083333, "relative_strength": -22.781253, "rate_of_change": -0.8268054830287119, "market_dynamics": 0.079945, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.0, "high": 78.0, "low": 63.0, "close": 68.0, "volume": 856100}, "trend_line": 75.333333, "activity_lines": {"activity_5": 68.866667, "activity_10": 69.890909, "activity_20": 71.752381, "activity_30": 73.184946}, "trend_signal": 0, "fair_value": 217.25, "relative_strength": -23.573168, "rate_of_change": -0.8336998647051409, "market_dynamics": 0.096232, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 1333100}, "trend_line": 74.7, "activity_lines": {"activity_5": 67.933333, "activity_10": 68.909091, "activity_20": 71.071429, "activity_30": 72.582796}, "trend_signal": 0, "fair_value": 215.326923, "relative_strength": -25.610383, "rate_of_change": -0.8407075258438297, "market_dynamics": 0.015979, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 66.0, "volume": 1082200}, "trend_line": 74.133333, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.109091, "activity_20": 70.452381, "activity_30": 72.021505}, "trend_signal": 0, "fair_value": 213.50641, "relative_strength": -25.159091, "rate_of_change": -0.758590361445796, "market_dynamics": -0.048104, "expectation": {"probability": 33.5395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 66.0, "volume": 457000}, "trend_line": 73.633333, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.527273, "activity_20": 69.880952, "activity_30": 71.496774}, "trend_signal": 0, "fair_value": 211.557692, "relative_strength": -23.514059, "rate_of_change": -0.6744604346873222, "market_dynamics": -0.316169, "expectation": {"probability": 32.5937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 66.0, "volume": 3027000}, "trend_line": 73.1, "activity_lines": {"activity_5": 66.133333, "activity_10": 67.090909, "activity_20": 69.357143, "activity_30": 71.004301}, "trend_signal": 0, "fair_value": 209.891026, "relative_strength": -22.07446, "rate_of_change": -0.7243091929574871, "market_dynamics": -0.455568, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 1037000}, "trend_line": 72.933333, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.963636, "activity_20": 68.97619, "activity_30": 70.610753}, "trend_signal": 0, "fair_value": 208.089744, "relative_strength": -20.618601, "rate_of_change": -0.22799863201092985, "market_dynamics": -0.497092, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 1472000}, "trend_line": 72.6, "activity_lines": {"activity_5": 66.6, "activity_10": 66.872727, "activity_20": 68.633333, "activity_30": 70.227957}, "trend_signal": 0, "fair_value": 206.455128, "relative_strength": -18.836542, "rate_of_change": -0.45703793627532463, "market_dynamics": -0.533227, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 66.0, "volume": 544100}, "trend_line": 72.133333, "activity_lines": {"activity_5": 66.466667, "activity_10": 66.618182, "activity_20": 68.22381, "activity_30": 69.802151}, "trend_signal": 0, "fair_value": 204.916667, "relative_strength": -17.881451, "rate_of_change": -0.6427920110192853, "market_dynamics": -0.445038, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 1211000}, "trend_line": 71.5, "activity_lines": {"activity_5": 65.333333, "activity_10": 65.872727, "activity_20": 67.557143, "activity_30": 69.212903}, "trend_signal": 0, "fair_value": 203.192308, "relative_strength": -20.67536, "rate_of_change": -0.8780032388077692, "market_dynamics": -0.460037, "expectation": {"probability": 32.7565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 63.0, "volume": 339800}, "trend_line": 71.033333, "activity_lines": {"activity_5": 64.4, "activity_10": 65.236364, "activity_20": 66.92381, "activity_30": 68.664516}, "trend_signal": 0, "fair_value": 201.737179, "relative_strength": -19.827297, "rate_of_change": -0.6526811188811203, "market_dynamics": -0.453798, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 73.0, "low": 62.0, "close": 63.0, "volume": 556700}, "trend_line": 70.533333, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.727273, "activity_20": 66.352381, "activity_30": 68.146237}, "trend_signal": 0, "fair_value": 200.461538, "relative_strength": -20.773184, "rate_of_change": -0.7038948883336221, "market_dynamics": -0.416278, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 1093300}, "trend_line": 69.933333, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.945455, "activity_20": 65.652381, "activity_30": 67.531183}, "trend_signal": 0, "fair_value": 199.314103, "relative_strength": -22.551886, "rate_of_change": -0.8506616297290166, "market_dynamics": -0.458249, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.0, "high": 62.0, "low": 54.0, "close": 59.0, "volume": 700700}, "trend_line": 69.366667, "activity_lines": {"activity_5": 61.133333, "activity_10": 62.890909, "activity_20": 64.833333, "activity_30": 66.825806}, "trend_signal": 0, "fair_value": 198.153846, "relative_strength": -24.793299, "rate_of_change": -0.8102945701157956, "market_dynamics": -0.49859, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.0, "close": 54.0, "volume": 1588100}, "trend_line": 68.633333, "activity_lines": {"activity_5": 58.533333, "activity_10": 61.054545, "activity_20": 63.628571, "activity_30": 65.834409}, "trend_signal": 0, "fair_value": 197.064103, "relative_strength": -31.250778, "rate_of_change": -1.0571850021279146, "market_dynamics": -0.613149, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 2017300}, "trend_line": 67.833333, "activity_lines": {"activity_5": 55.866667, "activity_10": 59.072727, "activity_20": 62.328571, "activity_30": 64.76129}, "trend_signal": 0, "fair_value": 196.025641, "relative_strength": -33.318374, "rate_of_change": -1.1656143815717026, "market_dynamics": -0.796317, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 639300}, "trend_line": 67.1, "activity_lines": {"activity_5": 54.266667, "activity_10": 57.527273, "activity_20": 61.22381, "activity_30": 63.804301}, "trend_signal": 0, "fair_value": 194.929487, "relative_strength": -31.68565, "rate_of_change": -1.0810805949930276, "market_dynamics": -0.920607, "expectation": {"probability": 29.6828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 485900}, "trend_line": 66.433333, "activity_lines": {"activity_5": 53.333333, "activity_10": 56.236364, "activity_20": 60.195238, "activity_30": 62.894624}, "trend_signal": 0, "fair_value": 193.910256, "relative_strength": -31.259585, "rate_of_change": -0.9935424739195078, "market_dynamics": -1.019173, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.0, "high": 86.0, "low": 50.0, "close": 64.0, "volume": 98957200}, "trend_line": 66.166667, "activity_lines": {"activity_5": 56.6, "activity_10": 57.2, "activity_20": 60.285714, "activity_30": 62.737634}, "trend_signal": 0, "fair_value": 193.0, "relative_strength": -17.156634, "rate_of_change": -0.4014039157120127, "market_dynamics": -0.499683, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.0, "high": 75.0, "low": 61.0, "close": 63.0, "volume": 68779200}, "trend_line": 65.933333, "activity_lines": {"activity_5": 59.2, "activity_10": 58.018182, "activity_20": 60.304762, "activity_30": 62.533333}, "trend_signal": 0, "fair_value": 192.24359, "relative_strength": -16.569611, "rate_of_change": -0.3526458420521609, "market_dynamics": 0.043945, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 63.0, "volume": 28586900}, "trend_line": 65.5, "activity_lines": {"activity_5": 61.2, "activity_10": 58.836364, "activity_20": 60.352381, "activity_30": 62.344086}, "trend_signal": 0, "fair_value": 191.487179, "relative_strength": -15.776838, "rate_of_change": -0.6572290225340263, "market_dynamics": 0.570954, "expectation": {"probability": 33.009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.0, "high": 65.0, "low": 53.0, "close": 56.0, "volume": 19219800}, "trend_line": 64.833333, "activity_lines": {"activity_5": 60.133333, "activity_10": 58.381818, "activity_20": 59.766667, "activity_30": 61.731183}, "trend_signal": 0, "fair_value": 190.660256, "relative_strength": -23.489704, "rate_of_change": -1.017812213740464, "market_dynamics": 0.955965, "expectation": {"probability": 32.8082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.0, "high": 62.0, "low": 53.0, "close": 54.0, "volume": 14247800}, "trend_line": 64.1, "activity_lines": {"activity_5": 58.2, "activity_10": 57.690909, "activity_20": 59.047619, "activity_30": 61.032258}, "trend_signal": 0, "fair_value": 189.820513, "relative_strength": -26.512248, "rate_of_change": -1.1311048901342182, "market_dynamics": 0.697943, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 1757400}, "trend_line": 63.266667, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.945455, "activity_20": 58.290476, "activity_30": 60.316129}, "trend_signal": 0, "fair_value": 189.134615, "relative_strength": -27.102297, "rate_of_change": -1.3000514820592763, "market_dynamics": 0.400434, "expectation": {"probability": 32.7071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 2943900}, "trend_line": 62.5, "activity_lines": {"activity_5": 53.6, "activity_10": 55.945455, "activity_20": 57.404762, "activity_30": 59.524731}, "trend_signal": 0, "fair_value": 188.467949, "relative_strength": -30.094225, "rate_of_change": -1.2118024172191626, "market_dynamics": 0.111935, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 2268000}, "trend_line": 61.8, "activity_lines": {"activity_5": 52.466667, "activity_10": 55.181818, "activity_20": 56.685714, "activity_30": 58.847312}, "trend_signal": 0, "fair_value": 187.858974, "relative_strength": -27.631853, "rate_of_change": -1.1200000000000045, "market_dynamics": -0.000931, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 10997000}, "trend_line": 61.2, "activity_lines": {"activity_5": 51.733333, "activity_10": 54.236364, "activity_20": 55.938095, "activity_30": 58.150538}, "trend_signal": 0, "fair_value": 186.987179, "relative_strength": -28.500907, "rate_of_change": -0.9708737864077579, "market_dynamics": -0.058288, "expectation": {"probability": 32.7537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 1308500}, "trend_line": 60.666667, "activity_lines": {"activity_5": 51.666667, "activity_10": 53.509091, "activity_20": 55.361905, "activity_30": 57.556989}, "trend_signal": 0, "fair_value": 186.0, "relative_strength": -27.060332, "rate_of_change": -0.8714591503268072, "market_dynamics": -0.054738, "expectation": {"probability": 29.6459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 1007400}, "trend_line": 60.1, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.8, "activity_20": 54.857143, "activity_30": 56.997849}, "trend_signal": 0, "fair_value": 185.211538, "relative_strength": -25.981135, "rate_of_change": -0.9340664783842425, "market_dynamics": 0.025783, "expectation": {"probability": 31.9464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1633300}, "trend_line": 59.5, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.127273, "activity_20": 54.32381, "activity_30": 56.410753}, "trend_signal": 0, "fair_value": 184.435897, "relative_strength": -26.971209, "rate_of_change": -0.9983361064891871, "market_dynamics": 0.066825, "expectation": {"probability": 32.7602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 1992600}, "trend_line": 58.833333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.490909, "activity_20": 53.752381, "activity_30": 55.797849}, "trend_signal": 0, "fair_value": 183.602564, "relative_strength": -27.078028, "rate_of_change": -1.120448739495793, "market_dynamics": 0.04819, "expectation": {"probability": 31.9619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33200}, "trend_line": 58.233333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.090909, "activity_20": 53.242857, "activity_30": 55.227957}, "trend_signal": 0, "fair_value": 182.807692, "relative_strength": -26.273458, "rate_of_change": -1.0198300341066882, "market_dynamics": -0.006699, "expectation": {"probability": 30.6786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5800}, "trend_line": 57.7, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.8, "activity_20": 52.795238, "activity_30": 54.696774}, "trend_signal": 0, "fair_value": 182.038462, "relative_strength": -23.527827, "rate_of_change": -0.9158551855515448, "market_dynamics": -0.240252, "expectation": {"probability": 30.6786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6800}, "trend_line": 57.166667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.581818, "activity_20": 52.4, "activity_30": 54.2}, "trend_signal": 0, "fair_value": 181.282051, "relative_strength": -22.269676, "rate_of_change": -0.9243206239168215, "market_dynamics": -0.433865, "expectation": {"probability": 30.7473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4400}, "trend_line": 56.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.418182, "activity_20": 52.047619, "activity_30": 53.737634}, "trend_signal": 0, "fair_value": 180.5, "relative_strength": -22.625797, "rate_of_change": -0.932945767154829, "market_dynamics": -0.512048, "expectation": {"probability": 29.7163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 56.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 51.714286, "activity_30": 53.309677}, "trend_signal": 0, "fair_value": 179.794872, "relative_strength": -21.433284, "rate_of_change": -0.9417298466258359, "market_dynamics": -0.403093, "expectation": {"probability": 29.788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45000}, "trend_line": 55.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 51.390476, "activity_30": 52.916129}, "trend_signal": 0, "fair_value": 179.064103, "relative_strength": -23.145792, "rate_of_change": -1.0101016042780793, "market_dynamics": -0.021804, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 54.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 51.080952, "activity_30": 52.55914}, "trend_signal": 0, "fair_value": 178.358974, "relative_strength": -21.384949, "rate_of_change": -1.020406968910002, "market_dynamics": 0.36514, "expectation": {"probability": 29.2641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4800}, "trend_line": 54.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.785714, "activity_30": 52.23871}, "trend_signal": 0, "fair_value": 177.698718, "relative_strength": -17.821365, "rate_of_change": -0.9702862281971791, "market_dynamics": 0.723898, "expectation": {"probability": 29.436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 54.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.557143, "activity_30": 51.952688}, "trend_signal": 0, "fair_value": 177.019231, "relative_strength": -16.261147, "rate_of_change": -0.7960802253281046, "market_dynamics": 0.83712, "expectation": {"probability": 28.3213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.390476, "activity_30": 51.694624}, "trend_signal": 0, "fair_value": 176.365385, "relative_strength": -13.593404, "rate_of_change": -0.802468518518514, "market_dynamics": 0.860649, "expectation": {"probability": 28.2728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.285714, "activity_30": 51.464516}, "trend_signal": 0, "fair_value": 175.717949, "relative_strength": -14.80948, "rate_of_change": -0.8089620360363323, "market_dynamics": 0.727391, "expectation": {"probability": 28.2244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15100}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.209524, "activity_30": 51.262366}, "trend_signal": 0, "fair_value": 175.115385, "relative_strength": -16.198684, "rate_of_change": -0.6900865789842361, "market_dynamics": 0.565491, "expectation": {"probability": 28.347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11300}, "trend_line": 52.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.152381, "activity_30": 51.083871}, "trend_signal": 0, "fair_value": 174.50641, "relative_strength": -17.543911, "rate_of_change": -0.5685407418285433, "market_dynamics": 0.488319, "expectation": {"probability": 27.2417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 424900}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.109524, "activity_30": 50.924731}, "trend_signal": 0, "fair_value": 173.903846, "relative_strength": -17.52677, "rate_of_change": -0.2541308751325824, "market_dynamics": 0.570326, "expectation": {"probability": 27.1492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1001700}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.071429, "activity_30": 50.774194}, "trend_signal": 0, "fair_value": 173.320513, "relative_strength": -16.277012, "rate_of_change": -0.12738726195789019, "market_dynamics": 0.80726, "expectation": {"probability": 27.0572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 124600}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.627957}, "trend_signal": 0, "fair_value": 172.775641, "relative_strength": -15.430767, "rate_of_change": -0.1913265293920529, "market_dynamics": 1.055346, "expectation": {"probability": 27.1347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 50.0, "volume": 61306600}, "trend_line": 52.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.488172}, "trend_signal": 0, "fair_value": 172.121795, "relative_strength": -14.90774, "rate_of_change": -0.19169328950993614, "market_dynamics": 1.4162, "expectation": {"probability": 26.1689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32900}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.354839}, "trend_signal": 0, "fair_value": 171.576923, "relative_strength": -13.651718, "rate_of_change": -0.8962874462465612, "market_dynamics": 1.46347, "expectation": {"probability": 26.2928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2145600}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.251613}, "trend_signal": 0, "fair_value": 171.025641, "relative_strength": -15.039742, "rate_of_change": -0.8397926356589237, "market_dynamics": 1.486555, "expectation": {"probability": 25.2095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 51.0, "volume": 53609500}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.24086}, "trend_signal": 0, "fair_value": 170.576923, "relative_strength": -13.940071, "rate_of_change": -0.7817589525618281, "market_dynamics": 1.680947, "expectation": {"probability": 27.0467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 11981800}, "trend_line": 50.666667, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.709091, "activity_20": 50.37619, "activity_30": 50.384946}, "trend_signal": 0, "fair_value": 169.878205, "relative_strength": -11.367238, "rate_of_change": -0.19697964414327498, "market_dynamics": 1.661902, "expectation": {"probability": 26.9069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 4061900}, "trend_line": 50.633333, "activity_lines": {"activity_5": 52.0, "activity_10": 51.181818, "activity_20": 50.642857, "activity_30": 50.535484}, "trend_signal": 0, "fair_value": 168.333333, "relative_strength": -11.260328, "rate_of_change": -0.06579078904084301, "market_dynamics": 1.737907, "expectation": {"probability": 27.1748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 6625200}, "trend_line": 50.533333, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.054545, "activity_20": 50.609524, "activity_30": 50.494624}, "trend_signal": 0, "fair_value": 166.089744, "relative_strength": -16.541271, "rate_of_change": -0.19749835548057132, "market_dynamics": 1.698139, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 3125500}, "trend_line": 50.533333, "activity_lines": {"activity_5": 51.4, "activity_10": 51.109091, "activity_20": 50.671429, "activity_30": 50.524731}, "trend_signal": 0, "fair_value": 164.147436, "relative_strength": -13.490535, "rate_of_change": 0.0, "market_dynamics": 1.522437, "expectation": {"probability": 25.9429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4085100}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.963636, "activity_20": 50.633333, "activity_30": 50.490323}, "trend_signal": 1, "fair_value": 162.134615, "relative_strength": -14.047228, "rate_of_change": -0.13192480298103015, "market_dynamics": 1.366204, "expectation": {"probability": 29.0152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1902200}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.818182, "activity_20": 50.595238, "activity_30": 50.460215}, "trend_signal": 0, "fair_value": 159.99359, "relative_strength": -11.102064, "rate_of_change": -0.06605151871829286, "market_dynamics": 1.180281, "expectation": {"probability": 25.4061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2093600}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.672727, "activity_20": 50.557143, "activity_30": 50.432258}, "trend_signal": 0, "fair_value": 157.826923, "relative_strength": -10.720713, "rate_of_change": -0.13218638553989262, "market_dynamics": 1.019665, "expectation": {"probability": 24.7902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 7390800}, "trend_line": 50.4, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.072727, "activity_20": 50.804762, "activity_30": 50.602151}, "trend_signal": 1, "fair_value": 155.769231, "relative_strength": -7.605923, "rate_of_change": 0.06618067461164136, "market_dynamics": 1.086136, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 21177500}, "trend_line": 50.466667, "activity_lines": {"activity_5": 51.8, "activity_10": 51.418182, "activity_20": 51.038095, "activity_30": 50.769892}, "trend_signal": 1, "fair_value": 153.724359, "relative_strength": -6.113697, "rate_of_change": 0.13227579365079856, "market_dynamics": 1.274964, "expectation": {"probability": 26.1522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 5915300}, "trend_line": 50.533333, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.527273, "activity_20": 51.161905, "activity_30": 50.868817}, "trend_signal": 1, "fair_value": 151.570513, "relative_strength": -4.853057, "rate_of_change": 0.13209907442470473, "market_dynamics": 1.365378, "expectation": {"probability": 29.3377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 1625500}, "trend_line": 50.566667, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.436364, "activity_20": 51.180952, "activity_30": 50.898925}, "trend_signal": 1, "fair_value": 149.538462, "relative_strength": -3.307778, "rate_of_change": 0.06596438038235779, "market_dynamics": 1.378206, "expectation": {"probability": 29.3377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 852400}, "trend_line": 50.566667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.2, "activity_20": 51.1, "activity_30": 50.862366}, "trend_signal": 1, "fair_value": 147.5, "relative_strength": -2.951336, "rate_of_change": 0.0, "market_dynamics": 0.952276, "expectation": {"probability": 27.6633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 657800}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.018182, "activity_20": 51.019048, "activity_30": 50.825806}, "trend_signal": 1, "fair_value": 145.346154, "relative_strength": -2.874012, "rate_of_change": 0.0, "market_dynamics": 0.427277, "expectation": {"probability": 24.5087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 836700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.836364, "activity_20": 50.938095, "activity_30": 50.789247}, "trend_signal": 0, "fair_value": 143.192308, "relative_strength": -1.32002, "rate_of_change": 0.0, "market_dynamics": -0.010741, "expectation": {"probability": 25.432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 509300}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.672727, "activity_20": 50.857143, "activity_30": 50.752688}, "trend_signal": 0, "fair_value": 141.064103, "relative_strength": -4.500514, "rate_of_change": 0.0, "market_dynamics": -0.346991, "expectation": {"probability": 25.2672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 2094200}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 50.77619, "activity_30": 50.716129}, "trend_signal": 0, "fair_value": 138.948718, "relative_strength": -3.557067, "rate_of_change": 0.0, "market_dynamics": -0.494873, "expectation": {"probability": 25.016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 218100}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 50.695238, "activity_30": 50.67957}, "trend_signal": 0, "fair_value": 136.871795, "relative_strength": 1.170652, "rate_of_change": 0.0, "market_dynamics": -0.531308, "expectation": {"probability": 25.2464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 423300}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 50.614286, "activity_30": 50.643011}, "trend_signal": 0, "fair_value": 134.769231, "relative_strength": 0.472168, "rate_of_change": 0.0, "market_dynamics": -0.547972, "expectation": {"probability": 24.4151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 135700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.533333, "activity_30": 50.606452}, "trend_signal": 0, "fair_value": 132.679487, "relative_strength": -1.238037, "rate_of_change": 0.0, "market_dynamics": -0.453201, "expectation": {"probability": 24.6584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 33400}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.452381, "activity_30": 50.569892}, "trend_signal": 0, "fair_value": 130.538462, "relative_strength": 0.265874, "rate_of_change": 0.0, "market_dynamics": -0.389687, "expectation": {"probability": 23.5842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 3823300}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.37619, "activity_30": 50.533333}, "trend_signal": 0, "fair_value": 128.487179, "relative_strength": -0.189054, "rate_of_change": 0.0, "market_dynamics": -0.337185, "expectation": {"probability": 23.8023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2086100}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.314286, "activity_30": 50.496774}, "trend_signal": 0, "fair_value": 126.461538, "relative_strength": 0.130582, "rate_of_change": 0.0, "market_dynamics": -0.383629, "expectation": {"probability": 23.3321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 50.460215}, "trend_signal": 0, "fair_value": 124.512821, "relative_strength": 1.158463, "rate_of_change": 0.0, "market_dynamics": -0.478756, "expectation": {"probability": 23.4128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 93500}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.219048, "activity_30": 50.423656}, "trend_signal": 0, "fair_value": 122.512821, "relative_strength": 6.671892, "rate_of_change": 0.0, "market_dynamics": -0.531994, "expectation": {"probability": 22.5748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48200}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.17619, "activity_30": 50.387097}, "trend_signal": 0, "fair_value": 120.641026, "relative_strength": 8.283065, "rate_of_change": 0.0, "market_dynamics": -0.602989, "expectation": {"probability": 22.4357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 207700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 50.350538}, "trend_signal": 0, "fair_value": 119.115385, "relative_strength": 5.548135, "rate_of_change": 0.0, "market_dynamics": -0.328239, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 50.313978}, "trend_signal": 0, "fair_value": 116.679487, "relative_strength": 14.242872, "rate_of_change": 0.0, "market_dynamics": -0.027988, "expectation": {"probability": 21.4926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96600}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.277419}, "trend_signal": 0, "fair_value": 114.397436, "relative_strength": 7.786005, "rate_of_change": 0.0, "market_dynamics": 0.265564, "expectation": {"probability": 22.386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 301500}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.24086}, "trend_signal": 0, "fair_value": 112.0, "relative_strength": 9.587421, "rate_of_change": 0.0, "market_dynamics": 0.534456, "expectation": {"probability": 21.7125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5600}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.204301}, "trend_signal": 0, "fair_value": 109.628205, "relative_strength": 13.816385, "rate_of_change": -0.06592089607172157, "market_dynamics": 0.584616, "expectation": {"probability": 21.5514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.169892}, "trend_signal": 0, "fair_value": 107.384615, "relative_strength": 9.181624, "rate_of_change": -0.19788918336338793, "market_dynamics": 0.598454, "expectation": {"probability": 21.5962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10700}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.141935}, "trend_signal": 0, "fair_value": 104.179487, "relative_strength": 13.164435, "rate_of_change": -0.19828156112544518, "market_dynamics": 0.573129, "expectation": {"probability": 21.2695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 301200}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.12043}, "trend_signal": 0, "fair_value": 99.596154, "relative_strength": 9.799489, "rate_of_change": 0.0, "market_dynamics": 0.552418, "expectation": {"probability": 20.5592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 63900}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 95.237179, "relative_strength": 5.719337, "rate_of_change": -0.06622450374984316, "market_dynamics": 0.520532, "expectation": {"probability": 20.3517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 344500}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.07957}, "trend_signal": 0, "fair_value": 91.903846, "relative_strength": 3.532595, "rate_of_change": 0.0, "market_dynamics": 0.580461, "expectation": {"probability": 20.6319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 11338300}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 88.50641, "relative_strength": 3.187174, "rate_of_change": 0.0, "market_dynamics": 0.800065, "expectation": {"probability": 19.9489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1329700}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.105376}, "trend_signal": 0, "fair_value": 85.275641, "relative_strength": 1.163184, "rate_of_change": 0.06626838966203986, "market_dynamics": 1.081058, "expectation": {"probability": 18.1089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1065200}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.083871}, "trend_signal": 0, "fair_value": 83.070513, "relative_strength": -2.326044, "rate_of_change": -0.19867549800447631, "market_dynamics": 1.246065, "expectation": {"probability": 22.9172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 134400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.085714, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 81.288462, "relative_strength": -1.816073, "rate_of_change": -0.1990710033116883, "market_dynamics": 1.2948, "expectation": {"probability": 21.5759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 44700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.080952, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 79.480769, "relative_strength": -0.91624, "rate_of_change": -0.1329773945011753, "market_dynamics": 1.188403, "expectation": {"probability": 21.0137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27600}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.07619, "activity_30": 50.055914}, "trend_signal": 1, "fair_value": 76.083333, "relative_strength": -1.571721, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.997467, "expectation": {"probability": 19.9046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 50.053763}, "trend_signal": 0, "fair_value": 73.788462, "relative_strength": 2.169376, "rate_of_change": 0.0, "market_dynamics": 0.899632, "expectation": {"probability": 19.3678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.066667, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 72.25, "relative_strength": 2.318725, "rate_of_change": 0.0, "market_dynamics": 0.779178, "expectation": {"probability": 19.3738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 71.25, "relative_strength": 2.741708, "rate_of_change": 0.0, "market_dynamics": 0.620487, "expectation": {"probability": 19.2842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 70.621795, "relative_strength": 0.030155, "rate_of_change": 0.0, "market_dynamics": 0.441742, "expectation": {"probability": 19.3489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 69.339744, "relative_strength": -3.591827, "rate_of_change": 0.0, "market_dynamics": 0.294107, "expectation": {"probability": 19.4394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 68.326923, "relative_strength": -6.494226, "rate_of_change": 0.0, "market_dynamics": 0.18886, "expectation": {"probability": 19.4142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 9501600}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.363636, "activity_20": 50.233333, "activity_30": 50.169892}, "trend_signal": 1, "fair_value": 67.717949, "relative_strength": -2.690082, "rate_of_change": 0.13324517077445644, "market_dynamics": 0.635823, "expectation": {"probability": 19.1216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 5477500}, "trend_line": 50.2, "activity_lines": {"activity_5": 51.533333, "activity_10": 50.872727, "activity_20": 50.504762, "activity_30": 50.356989}, "trend_signal": 1, "fair_value": 67.269231, "relative_strength": -0.813132, "rate_of_change": 0.19960079840319644, "market_dynamics": 1.089237, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 4827200}, "trend_line": 50.3, "activity_lines": {"activity_5": 52.2, "activity_10": 51.327273, "activity_20": 50.761905, "activity_30": 50.537634}, "trend_signal": 1, "fair_value": 66.846154, "relative_strength": -5.350532, "rate_of_change": 0.19920318725098468, "market_dynamics": 1.552314, "expectation": {"probability": 19.5975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.0, "high": 72.0, "low": 52.0, "close": 63.0, "volume": 164796900}, "trend_line": 50.733333, "activity_lines": {"activity_5": 56.0, "activity_10": 53.545455, "activity_20": 51.957143, "activity_30": 51.356989}, "trend_signal": 1, "fair_value": 66.442308, "relative_strength": 12.679748, "rate_of_change": 0.8614970178926534, "market_dynamics": 2.070458, "expectation": {"probability": 17.0839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 111.0, "low": 62.0, "close": 85.0, "volume": 367799200}, "trend_line": 51.9, "activity_lines": {"activity_5": 66.266667, "activity_10": 59.527273, "activity_20": 55.185714, "activity_30": 53.567742}, "trend_signal": 1, "fair_value": 66.217949, "relative_strength": 50.908397, "rate_of_change": 2.2996064540052923, "market_dynamics": 1.972417, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.0, "high": 96.0, "low": 75.0, "close": 81.0, "volume": 127461600}, "trend_line": 52.933333, "activity_lines": {"activity_5": 72.866667, "activity_10": 64.145455, "activity_20": 57.866667, "activity_30": 55.445161}, "trend_signal": 1, "fair_value": 65.961538, "relative_strength": 41.848943, "rate_of_change": 1.9910077071290924, "market_dynamics": 1.915248, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 90.0, "low": 74.0, "close": 79.0, "volume": 53595000}, "trend_line": 53.9, "activity_lines": {"activity_5": 76.866667, "activity_10": 67.836364, "activity_20": 60.209524, "activity_30": 57.126882}, "trend_signal": 1, "fair_value": 65.698718, "relative_strength": 37.417355, "rate_of_change": 1.8261971147745433, "market_dynamics": 1.788607, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 109.0, "low": 79.0, "close": 89.0, "volume": 266469100}, "trend_line": 55.2, "activity_lines": {"activity_5": 82.466667, "activity_10": 72.818182, "activity_20": 63.366667, "activity_30": 59.391398}, "trend_signal": 1, "fair_value": 65.467949, "relative_strength": 49.198476, "rate_of_change": 2.411873840445277, "market_dynamics": 1.730043, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 85.0, "volume": 49394000}, "trend_line": 56.366667, "activity_lines": {"activity_5": 84.333333, "activity_10": 76.363636, "activity_20": 65.957143, "activity_30": 61.313978}, "trend_signal": 1, "fair_value": 65.237179, "relative_strength": 40.222313, "rate_of_change": 2.1135271739130377, "market_dynamics": 1.604173, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 47123800}, "trend_line": 57.566667, "activity_lines": {"activity_5": 85.066667, "activity_10": 79.454545, "activity_20": 68.47619, "activity_30": 63.225806}, "trend_signal": 1, "fair_value": 65.025641, "relative_strength": 40.065935, "rate_of_change": 2.1289177875285814, "market_dynamics": 1.431935, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 90.0, "low": 83.0, "close": 85.0, "volume": 35784900}, "trend_line": 58.733333, "activity_lines": {"activity_5": 85.4, "activity_10": 81.709091, "activity_20": 70.733333, "activity_30": 64.995699}, "trend_signal": 1, "fair_value": 64.826923, "relative_strength": 34.855314, "rate_of_change": 2.0266346147849745, "market_dynamics": 1.288805, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 86.0, "low": 77.0, "close": 78.0, "volume": 19189500}, "trend_line": 59.666667, "activity_lines": {"activity_5": 83.133333, "activity_10": 82.090909, "activity_20": 72.157143, "activity_30": 66.23871}, "trend_signal": 1, "fair_value": 64.570513, "relative_strength": 28.065151, "rate_of_change": 1.5891044358064865, "market_dynamics": 0.909619, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.0, "high": 83.0, "low": 71.0, "close": 79.0, "volume": 23576500}, "trend_line": 60.633333, "activity_lines": {"activity_5": 81.266667, "activity_10": 82.2, "activity_20": 73.542857, "activity_30": 67.486022}, "trend_signal": 1, "fair_value": 64.403846, "relative_strength": 23.285277, "rate_of_change": 1.6201106054742485, "market_dynamics": 0.677766, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.0, "high": 85.0, "low": 72.0, "close": 74.0, "volume": 41720000}, "trend_line": 61.433333, "activity_lines": {"activity_5": 78.4, "activity_10": 80.927273, "activity_20": 74.314286, "activity_30": 68.348387}, "trend_signal": 1, "fair_value": 64.128205, "relative_strength": 16.379184, "rate_of_change": 1.3194062744332349, "market_dynamics": 0.388402, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 98.0, "low": 72.0, "close": 80.0, "volume": 429810600}, "trend_line": 62.433333, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.545455, "activity_20": 75.542857, "activity_30": 69.546237}, "trend_signal": 1, "fair_value": 63.820513, "relative_strength": 21.576539, "rate_of_change": 1.6277808010188868, "market_dynamics": 0.314021, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.0, "high": 105.0, "low": 81.0, "close": 85.0, "volume": 560689700}, "trend_line": 63.6, "activity_lines": {"activity_5": 80.2, "activity_10": 81.163636, "activity_20": 77.104762, "activity_30": 71.002151}, "trend_signal": 1, "fair_value": 63.49359, "relative_strength": 28.55242, "rate_of_change": 1.8686604477771578, "market_dynamics": 0.385077, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 85.0, "volume": 86707000}, "trend_line": 64.766667, "activity_lines": {"activity_5": 82.133333, "activity_10": 81.709091, "activity_20": 78.5, "activity_30": 72.382796}, "trend_signal": 1, "fair_value": 63.24359, "relative_strength": 26.917539, "rate_of_change": 1.834382075471693, "market_dynamics": 0.300195, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 101.0, "low": 80.0, "close": 83.0, "volume": 113357700}, "trend_line": 65.866667, "activity_lines": {"activity_5": 82.933333, "activity_10": 81.781818, "activity_20": 79.538095, "activity_30": 73.55914}, "trend_signal": 1, "fair_value": 63.025641, "relative_strength": 21.731654, "rate_of_change": 1.6984045203376121, "market_dynamics": 0.248461, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.0, "high": 110.0, "low": 83.0, "close": 90.0, "volume": 418466800}, "trend_line": 67.2, "activity_lines": {"activity_5": 85.8, "activity_10": 83.236364, "activity_20": 81.085714, "activity_30": 75.116129}, "trend_signal": 1, "fair_value": 62.833333, "relative_strength": 29.049202, "rate_of_change": 2.0242909816584405, "market_dynamics": 0.15194, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.0, "high": 114.0, "low": 89.0, "close": 100.0, "volume": 496165600}, "trend_line": 68.833333, "activity_lines": {"activity_5": 90.933333, "activity_10": 86.418182, "activity_20": 83.395238, "activity_30": 77.232258}, "trend_signal": 1, "fair_value": 62.807692, "relative_strength": 41.322666, "rate_of_change": 2.4305550595237992, "market_dynamics": 0.179231, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 105.0, "low": 96.0, "close": 99.0, "volume": 44860300}, "trend_line": 70.466667, "activity_lines": {"activity_5": 94.4, "activity_10": 89.163636, "activity_20": 85.371429, "activity_30": 79.178495}, "trend_signal": 1, "fair_value": 62.801282, "relative_strength": 39.206355, "rate_of_change": 2.372882335946169, "market_dynamics": 0.236454, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 15763800}, "trend_line": 72.066667, "activity_lines": {"activity_5": 96.6, "activity_10": 91.472727, "activity_20": 87.028571, "activity_30": 80.954839}, "trend_signal": 1, "fair_value": 62.826923, "relative_strength": 37.57322, "rate_of_change": 2.270577094273516, "market_dynamics": 0.311078, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.0, "high": 132.0, "low": 96.0, "close": 115.0, "volume": 570841700}, "trend_line": 74.233333, "activity_lines": {"activity_5": 103.6, "activity_10": 96.509091, "activity_20": 90.090476, "activity_30": 83.724731}, "trend_signal": 1, "fair_value": 62.961538, "relative_strength": 55.395207, "rate_of_change": 3.0064745466860656, "market_dynamics": 0.599758, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 123.0, "low": 105.0, "close": 113.0, "volume": 185008900}, "trend_line": 76.333333, "activity_lines": {"activity_5": 107.8, "activity_10": 100.527273, "activity_20": 92.666667, "activity_30": 86.225806}, "trend_signal": 1, "fair_value": 63.096154, "relative_strength": 47.569323, "rate_of_change": 2.8289178393754653, "market_dynamics": 0.642521, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 119.0, "low": 105.0, "close": 115.0, "volume": 74200100}, "trend_line": 78.5, "activity_lines": {"activity_5": 111.133333, "activity_10": 104.2, "activity_20": 95.195238, "activity_30": 88.72043}, "trend_signal": 1, "fair_value": 63.25641, "relative_strength": 46.045171, "rate_of_change": 2.838428396674365, "market_dynamics": 0.866122, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 142.0, "low": 110.0, "close": 112.0, "volume": 439820800}, "trend_line": 80.566667, "activity_lines": {"activity_5": 112.466667, "activity_10": 106.690909, "activity_20": 97.295238, "activity_30": 90.88172}, "trend_signal": 1, "fair_value": 63.423077, "relative_strength": 42.467673, "rate_of_change": 2.6326968152866184, "market_dynamics": 1.257247, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.0, "high": 157.0, "low": 89.0, "close": 119.0, "volume": 1529080800}, "trend_line": 82.866667, "activity_lines": {"activity_5": 115.266667, "activity_10": 109.963636, "activity_20": 99.914286, "activity_30": 93.36129}, "trend_signal": 1, "fair_value": 63.621795, "relative_strength": 60.102241, "rate_of_change": 2.8547786394092873, "market_dynamics": 1.388082, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.0, "high": 130.0, "low": 101.0, "close": 104.0, "volume": 236625300}, "trend_line": 84.666667, "activity_lines": {"activity_5": 111.666667, "activity_10": 109.890909, "activity_20": 100.914286, "activity_30": 94.724731}, "trend_signal": 1, "fair_value": 63.724359, "relative_strength": 44.9773, "rate_of_change": 2.1721641103291836, "market_dynamics": 1.268793, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.0, "high": 120.0, "low": 102.0, "close": 106.0, "volume": 152923800}, "trend_line": 86.533333, "activity_lines": {"activity_5": 109.466667, "activity_10": 109.8, "activity_20": 102.033333, "activity_30": 96.101075}, "trend_signal": 1, "fair_value": 63.833333, "relative_strength": 41.132154, "rate_of_change": 2.2047236133672237, "market_dynamics": 1.051575, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 120.0, "low": 103.0, "close": 111.0, "volume": 87474900}, "trend_line": 88.566667, "activity_lines": {"activity_5": 109.4, "activity_10": 110.327273, "activity_20": 103.528571, "activity_30": 97.67957}, "trend_signal": 1, "fair_value": 63.987179, "relative_strength": 44.932197, "rate_of_change": 2.3497696546601254, "market_dynamics": 0.695997, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 107.0, "volume": 41542700}, "trend_line": 90.4, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.927273, "activity_20": 104.52381, "activity_30": 98.868817}, "trend_signal": 1, "fair_value": 64.128205, "relative_strength": 38.699315, "rate_of_change": 2.0700033794881434, "market_dynamics": 0.155535, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 104.0, "low": 94.0, "close": 95.0, "volume": 26226700}, "trend_line": 91.8, "activity_lines": {"activity_5": 103.466667, "activity_10": 107.2, "activity_20": 104.271429, "activity_30": 99.165591}, "trend_signal": 1, "fair_value": 64.205128, "relative_strength": 32.455709, "rate_of_change": 1.5486725663716718, "market_dynamics": -0.227127, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.0, "high": 103.0, "low": 72.0, "close": 76.0, "volume": 79866100}, "trend_line": 92.566667, "activity_lines": {"activity_5": 93.933333, "activity_10": 101.072727, "activity_20": 102.128571, "activity_30": 98.146237}, "trend_signal": 1, "fair_value": 64.173077, "relative_strength": 11.9142, "rate_of_change": 0.835149237472765, "market_dynamics": -0.617138, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 90.0, "low": 67.0, "close": 70.0, "volume": 8435200}, "trend_line": 92.8, "activity_lines": {"activity_5": 84.266667, "activity_10": 94.563636, "activity_20": 99.428571, "activity_30": 96.690323}, "trend_signal": 0, "fair_value": 64.096154, "relative_strength": 3.066158, "rate_of_change": 0.2520702187538002, "market_dynamics": -0.997428, "expectation": {"probability": 20.7584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 89.0, "low": 68.0, "close": 80.0, "volume": 49598800}, "trend_line": 92.633333, "activity_lines": {"activity_5": 80.333333, "activity_10": 90.654545, "activity_20": 97.7, "activity_30": 95.864516}, "trend_signal": 0, "fair_value": 64.147436, "relative_strength": 17.178184, "rate_of_change": -0.1795980603448318, "market_dynamics": -1.223643, "expectation": {"probability": 13.2935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.0, "high": 102.0, "low": 73.0, "close": 94.0, "volume": 339021500}, "trend_line": 93.066667, "activity_lines": {"activity_5": 83.133333, "activity_10": 89.927273, "activity_20": 97.304762, "activity_30": 95.952688}, "trend_signal": 0, "fair_value": 64.25641, "relative_strength": 37.49527, "rate_of_change": 0.467794891931614, "market_dynamics": -1.135105, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 103.0, "low": 89.0, "close": 97.0, "volume": 92912500}, "trend_line": 93.666667, "activity_lines": {"activity_5": 87.8, "activity_10": 90.072727, "activity_20": 97.152381, "activity_30": 96.206452}, "trend_signal": 0, "fair_value": 64.365385, "relative_strength": 32.357354, "rate_of_change": 0.644699138092061, "market_dynamics": -1.011532, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.0, "high": 148.0, "low": 94.0, "close": 109.0, "volume": 557608500}, "trend_line": 94.333333, "activity_lines": {"activity_5": 96.333333, "activity_10": 92.8, "activity_20": 98.085714, "activity_30": 97.195699}, "trend_signal": 0, "fair_value": 64.538462, "relative_strength": 43.483348, "rate_of_change": 0.7117430579653189, "market_dynamics": -0.713501, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.0, "high": 115.0, "low": 94.0, "close": 98.0, "volume": 54699700}, "trend_line": 94.766667, "activity_lines": {"activity_5": 99.0, "activity_10": 93.436364, "activity_20": 97.847619, "activity_30": 97.432258}, "trend_signal": 0, "fair_value": 64.673077, "relative_strength": 36.481262, "rate_of_change": 0.459364665934153, "market_dynamics": -0.586583, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 118.0, "low": 94.0, "close": 106.0, "volume": 94405900}, "trend_line": 95.433333, "activity_lines": {"activity_5": 102.466667, "activity_10": 95.672727, "activity_20": 98.333333, "activity_30": 98.156989}, "trend_signal": 1, "fair_value": 64.852564, "relative_strength": 49.038545, "rate_of_change": 0.7034815311168497, "market_dynamics": -0.488203, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.0, "high": 119.0, "low": 100.0, "close": 104.0, "volume": 90035400}, "trend_line": 96.066667, "activity_lines": {"activity_5": 103.533333, "activity_10": 97.636364, "activity_20": 98.6, "activity_30": 98.709677}, "trend_signal": 1, "fair_value": 65.012821, "relative_strength": 43.903782, "rate_of_change": 0.6636402398310773, "market_dynamics": -0.35004, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 140.0, "low": 97.0, "close": 125.0, "volume": 367295500}, "trend_line": 97.633333, "activity_lines": {"activity_5": 110.933333, "activity_10": 103.472727, "activity_20": 100.842857, "activity_30": 100.576344}, "trend_signal": 1, "fair_value": 65.326923, "relative_strength": 75.574768, "rate_of_change": 1.63081123653431, "market_dynamics": -0.084944, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 143.0, "low": 96.0, "close": 140.0, "volume": 548082600}, "trend_line": 99.666667, "activity_lines": {"activity_5": 121.466667, "activity_10": 111.490909, "activity_20": 104.385714, "activity_30": 103.309677}, "trend_signal": 1, "fair_value": 65.737179, "relative_strength": 108.574575, "rate_of_change": 2.0826227452462476, "market_dynamics": 0.417077, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 151.0, "low": 105.0, "close": 107.0, "volume": 371574300}, "trend_line": 100.766667, "activity_lines": {"activity_5": 118.933333, "activity_10": 112.345455, "activity_20": 104.666667, "activity_30": 103.782796}, "trend_signal": 1, "fair_value": 65.935897, "relative_strength": 57.396165, "rate_of_change": 1.1036789260746467, "market_dynamics": 0.606074, "expectation": {"probability": 45.2114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fea3eaf-11b6-4310-a50c-50da84b0420a/", "share_image": "https://sharemaestro.com/terminal/7fea3eaf-11b6-4310-a50c-50da84b0420a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}