{"ticker": {"uuid": "7fed3ca1-d117-436d-b9f6-d713c95baa89", "symbol": "WINDMACHIN", "name": "Windsor Machines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINDMACHIN rose 22.08%, moving from 235.05 to 286.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.93 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.95"}, {"label": "12-Week Change", "value": "22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.93"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 306.799988, "low": 282.799988, "close": 286.950012, "volume": 300889}, "trend_line": 267.081999, "activity_lines": {"activity_5": 291.122005, "activity_10": 286.594728, "activity_20": 270.225761, "activity_30": 267.030989}, "trend_signal": 0, "fair_value": 208.99278, "relative_strength": 3.927234, "rate_of_change": -0.075450177623084, "market_dynamics": 1.093266, "expectation": {"probability": 46.0935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.947596, "high": 52.493094, "low": 46.879386, "close": 47.322575, "volume": 1990064}, "trend_line": 44.722542, "activity_lines": {"activity_5": 47.279897, "activity_10": 45.769181, "activity_20": 43.605194, "activity_30": 43.919297}, "trend_signal": 0, "fair_value": 31.412559, "relative_strength": 10.578043, "rate_of_change": 0.19490295917966186, "market_dynamics": 0.966135, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.815007, "high": 57.565133, "low": 45.796042, "close": 55.398438, "volume": 3485241}, "trend_line": 44.901458, "activity_lines": {"activity_5": 50.044075, "activity_10": 47.802471, "activity_20": 44.779289, "activity_30": 44.608065}, "trend_signal": 0, "fair_value": 31.669712, "relative_strength": 26.597867, "rate_of_change": 0.4000577605807849, "market_dynamics": 1.157867, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.890866, "high": 57.515888, "low": 50.523372, "close": 52.345367, "volume": 1201596}, "trend_line": 45.014717, "activity_lines": {"activity_5": 51.209494, "activity_10": 48.981619, "activity_20": 45.619, "activity_30": 45.088317}, "trend_signal": 1, "fair_value": 31.909075, "relative_strength": 19.86099, "rate_of_change": 0.25223902528955594, "market_dynamics": 1.237811, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.133254, "high": 62.735653, "low": 52.690066, "close": 59.978043, "volume": 3834189}, "trend_line": 45.433283, "activity_lines": {"activity_5": 54.558022, "activity_10": 51.324693, "activity_20": 47.153742, "activity_30": 46.053693}, "trend_signal": 1, "fair_value": 32.206272, "relative_strength": 32.310279, "rate_of_change": 0.9298425668209922, "market_dynamics": 1.420461, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.076523, "high": 61.061384, "low": 55.644651, "close": 56.629513, "volume": 737011}, "trend_line": 45.723817, "activity_lines": {"activity_5": 55.881019, "activity_10": 52.726777, "activity_20": 48.29923, "activity_30": 46.77603}, "trend_signal": 1, "fair_value": 32.484675, "relative_strength": 23.02965, "rate_of_change": 0.6394739292777805, "market_dynamics": 1.378947, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.614374, "high": 57.860589, "low": 53.182497, "close": 55.546165, "volume": 476824}, "trend_line": 45.958542, "activity_lines": {"activity_5": 56.284812, "activity_10": 53.69015, "activity_20": 49.281511, "activity_30": 47.40973}, "trend_signal": 1, "fair_value": 32.762368, "relative_strength": 18.527276, "rate_of_change": 0.5133539048150869, "market_dynamics": 1.169015, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.531028, "high": 57.121943, "low": 52.443854, "close": 54.118118, "volume": 204736}, "trend_line": 46.405013, "activity_lines": {"activity_5": 55.664349, "activity_10": 54.158407, "activity_20": 50.063069, "activity_30": 47.936155}, "trend_signal": 1, "fair_value": 33.032985, "relative_strength": 13.736006, "rate_of_change": 0.9714646735311913, "market_dynamics": 1.04079, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.822659, "high": 59.830308, "low": 53.182498, "close": 59.633335, "volume": 551606}, "trend_line": 46.920423, "activity_lines": {"activity_5": 56.967647, "activity_10": 55.494236, "activity_20": 51.306104, "activity_30": 48.789595}, "trend_signal": 1, "fair_value": 33.343409, "relative_strength": 24.992717, "rate_of_change": 1.1106774175453906, "market_dynamics": 0.867295, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.633338, "high": 65.690231, "low": 59.633338, "close": 61.898518, "volume": 493842}, "trend_line": 47.316009, "activity_lines": {"activity_5": 58.540142, "activity_10": 57.010922, "activity_20": 52.678813, "activity_30": 49.755923}, "trend_signal": 1, "fair_value": 33.661526, "relative_strength": 29.37333, "rate_of_change": 0.8430998160438612, "market_dynamics": 0.900111, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.667439, "high": 64.311434, "low": 60.618195, "close": 60.618195, "volume": 426340}, "trend_line": 47.599977, "activity_lines": {"activity_5": 59.55783, "activity_10": 58.011898, "activity_20": 53.817499, "activity_30": 50.614129}, "trend_signal": 1, "fair_value": 33.972028, "relative_strength": 25.911589, "rate_of_change": 0.6001520542444768, "market_dynamics": 0.96846, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.436363, "high": 59.436363, "low": 55.989349, "close": 55.989349, "volume": 92426}, "trend_line": 47.785459, "activity_lines": {"activity_5": 58.766658, "activity_10": 57.946539, "activity_20": 54.409119, "activity_30": 51.155379}, "trend_signal": 1, "fair_value": 34.235938, "relative_strength": 16.038306, "rate_of_change": 0.3896682555119729, "market_dynamics": 0.877455, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.072701, "high": 61.70155, "low": 55.250705, "close": 61.70155, "volume": 114501}, "trend_line": 48.30087, "activity_lines": {"activity_5": 59.850007, "activity_10": 58.762183, "activity_20": 55.455417, "activity_30": 52.053191}, "trend_signal": 1, "fair_value": 34.528152, "relative_strength": 26.899214, "rate_of_change": 1.0785938040272884, "market_dynamics": 0.798946, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.932625, "high": 65.296292, "low": 61.70155, "close": 63.031109, "volume": 214751}, "trend_line": 48.880297, "activity_lines": {"activity_5": 60.87098, "activity_10": 59.704964, "activity_20": 56.520005, "activity_30": 53.003529}, "trend_signal": 1, "fair_value": 34.846404, "relative_strength": 27.342615, "rate_of_change": 1.1996202138801961, "market_dynamics": 0.738042, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.031109, "high": 65.000832, "low": 62.046246, "close": 65.000832, "volume": 188539}, "trend_line": 49.540154, "activity_lines": {"activity_5": 62.322009, "activity_10": 60.81159, "activity_20": 57.662678, "activity_30": 54.043563}, "trend_signal": 1, "fair_value": 35.174017, "relative_strength": 27.430997, "rate_of_change": 1.349944743584521, "market_dynamics": 0.723179, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.15239, "high": 70.565301, "low": 61.6523, "close": 68.053902, "volume": 494876}, "trend_line": 50.341174, "activity_lines": {"activity_5": 64.583908, "activity_10": 62.381996, "activity_20": 58.985206, "activity_30": 55.237999}, "trend_signal": 1, "fair_value": 35.51081, "relative_strength": 29.682618, "rate_of_change": 1.6169105974115485, "market_dynamics": 0.992972, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.678926, "high": 77.311593, "low": 65.887212, "close": 75.817734, "volume": 484895}, "trend_line": 51.469929, "activity_lines": {"activity_5": 68.938036, "activity_10": 65.156292, "activity_20": 60.929432, "activity_30": 56.881648}, "trend_signal": 1, "fair_value": 35.911621, "relative_strength": 46.629161, "rate_of_change": 2.24221032270721, "market_dynamics": 1.158281, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.820137, "high": 76.715581, "low": 72.376014, "close": 75.717979, "volume": 212502}, "trend_line": 52.636395, "activity_lines": {"activity_5": 71.937021, "activity_10": 67.543876, "activity_20": 62.705955, "activity_30": 58.446038}, "trend_signal": 1, "fair_value": 36.30734, "relative_strength": 44.897882, "rate_of_change": 2.26630582684503, "market_dynamics": 1.299021, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.214378, "high": 77.214378, "low": 72.725172, "close": 73.822533, "volume": 162447}, "trend_line": 53.711775, "activity_lines": {"activity_5": 73.369761, "activity_10": 69.194109, "activity_20": 64.163695, "activity_30": 59.812886}, "trend_signal": 1, "fair_value": 36.696549, "relative_strength": 39.535983, "rate_of_change": 2.0430350520775646, "market_dynamics": 1.354152, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.824928, "high": 74.071935, "low": 70.82973, "close": 73.423492, "volume": 131137}, "trend_line": 54.880547, "activity_lines": {"activity_5": 73.95006, "activity_10": 70.513804, "activity_20": 65.455365, "activity_30": 61.084609}, "trend_signal": 1, "fair_value": 37.08884, "relative_strength": 36.469417, "rate_of_change": 2.17600703011583, "market_dynamics": 1.385667, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.870018, "high": 78.112226, "low": 73.373619, "close": 77.812943, "volume": 155784}, "trend_line": 56.197275, "activity_lines": {"activity_5": 75.431998, "activity_10": 72.422036, "activity_20": 67.036098, "activity_30": 62.564119}, "trend_signal": 1, "fair_value": 37.504816, "relative_strength": 44.142625, "rate_of_change": 2.3992618003606956, "market_dynamics": 1.44309, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.812943, "high": 77.812943, "low": 73.32373, "close": 73.32373, "volume": 92336}, "trend_line": 57.400474, "activity_lines": {"activity_5": 74.76693, "activity_10": 73.201416, "activity_20": 68.04855, "activity_30": 63.669051}, "trend_signal": 1, "fair_value": 37.897952, "relative_strength": 37.801741, "rate_of_change": 2.1410273007009772, "market_dynamics": 1.375637, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.124216, "high": 74.620619, "low": 65.492557, "close": 69.981766, "volume": 148076}, "trend_line": 58.434825, "activity_lines": {"activity_5": 73.15414, "activity_10": 73.057995, "activity_20": 68.618905, "activity_30": 64.480748}, "trend_signal": 1, "fair_value": 38.256306, "relative_strength": 29.198852, "rate_of_change": 1.8019903459333693, "market_dynamics": 1.120395, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.577928, "high": 72.326129, "low": 66.839319, "close": 70.680084, "volume": 146506}, "trend_line": 59.456341, "activity_lines": {"activity_5": 72.156537, "activity_10": 72.890992, "activity_20": 69.186321, "activity_30": 65.270764}, "trend_signal": 1, "fair_value": 38.63309, "relative_strength": 28.128478, "rate_of_change": 1.7481287913500305, "market_dynamics": 0.721334, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.599034, "high": 98.014377, "low": 83.299751, "close": 90.482483, "volume": 1553693}, "trend_line": 61.082128, "activity_lines": {"activity_5": 77.96923, "activity_10": 76.185352, "activity_20": 71.552373, "activity_30": 67.272451}, "trend_signal": 1, "fair_value": 39.128203, "relative_strength": 59.477689, "rate_of_change": 2.734421548073393, "market_dynamics": 0.795631, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.731881, "high": 92.677209, "low": 86.043153, "close": 86.541954, "volume": 327370}, "trend_line": 62.522397, "activity_lines": {"activity_5": 81.331148, "activity_10": 78.29995, "activity_20": 73.397876, "activity_30": 68.91502}, "trend_signal": 1, "fair_value": 39.595384, "relative_strength": 50.310617, "rate_of_change": 2.3579221077562993, "market_dynamics": 0.923714, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.290157, "high": 91.57985, "low": 82.800949, "close": 89.983681, "volume": 244620}, "trend_line": 64.102011, "activity_lines": {"activity_5": 85.258374, "activity_10": 80.704171, "activity_20": 75.428723, "activity_30": 70.686716}, "trend_signal": 1, "fair_value": 40.074534, "relative_strength": 50.742543, "rate_of_change": 2.526477031902674, "market_dynamics": 1.27079, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.031165, "high": 104.04987, "low": 85.195193, "close": 96.019173, "volume": 1432507}, "trend_line": 65.74657, "activity_lines": {"activity_5": 90.086767, "activity_10": 83.94819, "activity_20": 77.870391, "activity_30": 72.745888}, "trend_signal": 1, "fair_value": 40.574264, "relative_strength": 53.479347, "rate_of_change": 2.5655341764550896, "market_dynamics": 1.813094, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.019174, "high": 100.757782, "low": 89.784162, "close": 93.275772, "volume": 790585}, "trend_line": 67.291475, "activity_lines": {"activity_5": 92.264866, "activity_10": 86.324297, "activity_20": 79.851253, "activity_30": 74.521965}, "trend_signal": 1, "fair_value": 41.064127, "relative_strength": 44.136376, "rate_of_change": 2.3497879813349956, "market_dynamics": 1.741573, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.575054, "high": 96.667618, "low": 81.304547, "close": 90.432602, "volume": 406181}, "trend_line": 68.761304, "activity_lines": {"activity_5": 91.988862, "activity_10": 87.829769, "activity_20": 81.401135, "activity_30": 76.014941}, "trend_signal": 1, "fair_value": 41.536953, "relative_strength": 38.721127, "rate_of_change": 2.1842722276484356, "market_dynamics": 1.570961, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.779365, "high": 91.978883, "low": 83.698792, "close": 85.095436, "volume": 199987}, "trend_line": 69.989212, "activity_lines": {"activity_5": 89.937129, "activity_10": 88.05559, "activity_20": 82.306839, "activity_30": 77.068756}, "trend_signal": 1, "fair_value": 41.975862, "relative_strength": 27.058306, "rate_of_change": 1.785754383017517, "market_dynamics": 1.187162, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.998066, "high": 89.285364, "low": 82.800952, "close": 84.546753, "volume": 1069411}, "trend_line": 71.230018, "activity_lines": {"activity_5": 87.798935, "activity_10": 88.049242, "activity_20": 83.04373, "activity_30": 78.007953}, "trend_signal": 1, "fair_value": 42.416894, "relative_strength": 25.50298, "rate_of_change": 1.7728532220079953, "market_dynamics": 0.72279, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.195199, "high": 87.988477, "low": 84.197594, "close": 85.195198, "volume": 347228}, "trend_line": 72.223244, "activity_lines": {"activity_5": 86.239352, "activity_10": 87.956738, "activity_20": 83.706389, "activity_30": 78.908932}, "trend_signal": 1, "fair_value": 42.861787, "relative_strength": 24.639611, "rate_of_change": 1.3943924596509196, "market_dynamics": 0.21815, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.793757, "high": 87.29016, "low": 79.259463, "close": 79.907906, "volume": 257248}, "trend_line": 73.141995, "activity_lines": {"activity_5": 83.638937, "activity_10": 86.6263, "activity_20": 83.753622, "activity_30": 79.404717}, "trend_signal": 1, "fair_value": 43.26299, "relative_strength": 17.7242, "rate_of_change": 1.272098771968759, "market_dynamics": -0.268006, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.613422, "high": 81.304549, "low": 72.874817, "close": 77.563538, "volume": 366624}, "trend_line": 73.728178, "activity_lines": {"activity_5": 81.148257, "activity_10": 84.701835, "activity_20": 83.497216, "activity_30": 79.689977}, "trend_signal": 1, "fair_value": 43.654212, "relative_strength": 15.005525, "rate_of_change": 0.8014315168734534, "market_dynamics": -0.563984, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.812945, "high": 85.594241, "low": 74.820132, "close": 83.948196, "volume": 741100}, "trend_line": 74.638801, "activity_lines": {"activity_5": 81.643733, "activity_10": 84.173107, "activity_20": 83.789051, "activity_30": 80.349333}, "trend_signal": 1, "fair_value": 44.068846, "relative_strength": 20.673722, "rate_of_change": 1.2351085089882474, "market_dynamics": -0.720077, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.195192, "high": 87.190402, "low": 77.014858, "close": 80.10743, "volume": 387324}, "trend_line": 75.45751, "activity_lines": {"activity_5": 80.935437, "activity_10": 82.993217, "activity_20": 83.639411, "activity_30": 80.702148}, "trend_signal": 1, "fair_value": 44.457375, "relative_strength": 14.735275, "rate_of_change": 1.096894629912394, "market_dynamics": -0.840301, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.9103, "high": 86.791354, "low": 70.031643, "close": 79.658501, "volume": 768618}, "trend_line": 76.308856, "activity_lines": {"activity_5": 80.373453, "activity_10": 81.911272, "activity_20": 83.426589, "activity_30": 80.97318}, "trend_signal": 1, "fair_value": 44.83798, "relative_strength": 11.97588, "rate_of_change": 1.128245551701887, "market_dynamics": -0.787399, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.603829, "high": 94.72229, "low": 72.326133, "close": 88.537163, "volume": 2978047}, "trend_line": 77.272317, "activity_lines": {"activity_5": 83.140136, "activity_10": 82.741095, "activity_20": 84.04059, "activity_30": 81.762103}, "trend_signal": 1, "fair_value": 45.278171, "relative_strength": 22.338477, "rate_of_change": 1.2625808464485369, "market_dynamics": -0.569612, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.285362, "high": 90.432606, "low": 76.615822, "close": 86.941002, "volume": 858654}, "trend_line": 78.107066, "activity_lines": {"activity_5": 84.799481, "activity_10": 83.366864, "activity_20": 84.432505, "activity_30": 82.385889}, "trend_signal": 1, "fair_value": 45.690022, "relative_strength": 18.353178, "rate_of_change": 1.0802691473584287, "market_dynamics": -0.597224, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.686799, "high": 88.686799, "low": 78.810542, "close": 80.755867, "volume": 289327}, "trend_line": 78.778322, "activity_lines": {"activity_5": 83.771951, "activity_10": 82.931547, "activity_20": 84.170991, "activity_30": 82.556779}, "trend_signal": 1, "fair_value": 46.053021, "relative_strength": 8.413812, "rate_of_change": 0.8594049608776747, "market_dynamics": -0.673231, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.907907, "high": 84.746274, "low": 65.84172, "close": 71.029243, "volume": 614952}, "trend_line": 79.279652, "activity_lines": {"activity_5": 79.715034, "activity_10": 80.806654, "activity_20": 82.969118, "activity_30": 82.056839}, "trend_signal": 1, "fair_value": 46.335859, "relative_strength": -3.160388, "rate_of_change": 0.6363806530430997, "market_dynamics": -0.813016, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.727574, "high": 72.326134, "low": 63.646995, "close": 68.784645, "volume": 431693}, "trend_line": 79.515755, "activity_lines": {"activity_5": 75.515131, "activity_10": 78.519425, "activity_20": 81.564399, "activity_30": 81.379742}, "trend_signal": 0, "fair_value": 46.59184, "relative_strength": -6.989705, "rate_of_change": 0.2978103385216675, "market_dynamics": -1.091485, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.83692, "high": 70.530442, "low": 65.243157, "close": 66.639801, "volume": 743879}, "trend_line": 79.636045, "activity_lines": {"activity_5": 71.325203, "activity_10": 76.140598, "activity_20": 79.961111, "activity_30": 80.549035}, "trend_signal": 0, "fair_value": 46.828728, "relative_strength": -11.247328, "rate_of_change": 0.15127819637755704, "market_dynamics": -1.259303, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.03644, "high": 82.152508, "low": 68.03644, "close": 79.508858, "volume": 1035382}, "trend_line": 80.119646, "activity_lines": {"activity_5": 72.884785, "activity_10": 76.342838, "activity_20": 79.602686, "activity_30": 80.540829}, "trend_signal": 0, "fair_value": 47.159688, "relative_strength": 4.227686, "rate_of_change": 0.6072639594294359, "market_dynamics": -1.097029, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.608625, "high": 85.793756, "low": 76.615819, "close": 83.648911, "volume": 501251}, "trend_line": 80.639479, "activity_lines": {"activity_5": 76.319862, "activity_10": 77.262445, "activity_20": 79.690807, "activity_30": 80.768524}, "trend_signal": 0, "fair_value": 47.524608, "relative_strength": 8.72069, "rate_of_change": 0.6488208896978792, "market_dynamics": -0.865409, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.207191, "high": 100.857544, "low": 80.107432, "close": 91.879128, "volume": 3408441}, "trend_line": 81.174859, "activity_lines": {"activity_5": 82.305474, "activity_10": 79.683897, "activity_20": 80.576536, "activity_30": 81.493663}, "trend_signal": 0, "fair_value": 47.939912, "relative_strength": 20.219871, "rate_of_change": 0.6639179799264372, "market_dynamics": -0.361792, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.472888, "high": 96.118933, "low": 86.841241, "close": 89.285362, "volume": 996561}, "trend_line": 81.627105, "activity_lines": {"activity_5": 86.036505, "activity_10": 81.419724, "activity_20": 81.206212, "activity_30": 82.016921}, "trend_signal": 0, "fair_value": 48.334729, "relative_strength": 14.394202, "rate_of_change": 0.5571256982411296, "market_dynamics": 0.036085, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.285361, "high": 91.180806, "low": 84.347233, "close": 85.494469, "volume": 730500}, "trend_line": 82.01617, "activity_lines": {"activity_5": 87.13719, "activity_10": 82.291264, "activity_20": 81.506917, "activity_30": 82.266428}, "trend_signal": 0, "fair_value": 48.707621, "relative_strength": 8.398659, "rate_of_change": 0.4766370190392054, "market_dynamics": 0.196339, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.943395, "high": 91.729481, "low": 75.767851, "close": 78.112221, "volume": 987462}, "trend_line": 82.172461, "activity_lines": {"activity_5": 84.520149, "activity_10": 81.875899, "activity_20": 81.141605, "activity_30": 82.01456}, "trend_signal": 0, "fair_value": 49.025472, "relative_strength": 0.381473, "rate_of_change": 0.19056120274818486, "market_dynamics": 0.224452, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.259458, "high": 96.767378, "low": 74.870016, "close": 92.577454, "volume": 5913497}, "trend_line": 82.664611, "activity_lines": {"activity_5": 86.817961, "activity_10": 84.2511, "activity_20": 82.212602, "activity_30": 82.68585}, "trend_signal": 0, "fair_value": 49.419127, "relative_strength": 15.820775, "rate_of_change": 0.5989232816089021, "market_dynamics": 0.312863, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.225884, "high": 93.724685, "low": 81.803351, "close": 83.24987, "volume": 1289685}, "trend_line": 82.995482, "activity_lines": {"activity_5": 85.411342, "activity_10": 84.715438, "activity_20": 82.35963, "activity_30": 82.723609}, "trend_signal": 0, "fair_value": 49.745569, "relative_strength": 1.309645, "rate_of_change": 0.4002571305876005, "market_dynamics": 0.265249, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.798553, "high": 84.646513, "low": 73.523252, "close": 74.271454, "volume": 725998}, "trend_line": 83.138472, "activity_lines": {"activity_5": 81.587202, "activity_10": 83.325144, "activity_20": 81.657746, "activity_30": 82.160769}, "trend_signal": 0, "fair_value": 50.005848, "relative_strength": -8.24743, "rate_of_change": 0.17228648663067891, "market_dynamics": 0.115174, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.812941, "high": 79.60863, "low": 66.839321, "close": 77.962585, "volume": 714013}, "trend_line": 83.381222, "activity_lines": {"activity_5": 79.994365, "activity_10": 82.506205, "activity_20": 81.359416, "activity_30": 81.82684}, "trend_signal": 0, "fair_value": 50.257133, "relative_strength": -7.224492, "rate_of_change": 0.2919827537845547, "market_dynamics": 0.101829, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.962579, "high": 93.664835, "low": 76.815335, "close": 89.644501, "volume": 3485558}, "trend_line": 83.353289, "activity_lines": {"activity_5": 82.797627, "activity_10": 83.605381, "activity_20": 82.182912, "activity_30": 82.230923}, "trend_signal": 0, "fair_value": 50.609426, "relative_strength": 5.386441, "rate_of_change": -0.03350034855568586, "market_dynamics": 0.032412, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.776967, "high": 156.17456, "low": 92.766989, "close": 150.607941, "volume": 17338693}, "trend_line": 85.488822, "activity_lines": {"activity_5": 105.153216, "activity_10": 95.604535, "activity_20": 88.754923, "activity_30": 86.569933}, "trend_signal": 1, "fair_value": 51.357557, "relative_strength": 73.471049, "rate_of_change": 2.5620260767394494, "market_dynamics": 0.471209, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.605924, "high": 173.832116, "low": 140.76162, "close": 146.637497, "volume": 4963735}, "trend_line": 87.377283, "activity_lines": {"activity_5": 122.316625, "activity_10": 105.664353, "activity_20": 94.631368, "activity_30": 90.515008}, "trend_signal": 1, "fair_value": 52.064206, "relative_strength": 62.787341, "rate_of_change": 2.209015115449838, "market_dynamics": 1.025829, "expectation": {"probability": 42.6021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.447944, "high": 184.207175, "low": 145.16103, "close": 171.806992, "volume": 2006451}, "trend_line": 89.903543, "activity_lines": {"activity_5": 143.644024, "activity_10": 119.304836, "activity_20": 102.588098, "activity_30": 95.962086}, "trend_signal": 1, "fair_value": 52.9414, "relative_strength": 84.365785, "rate_of_change": 2.8912091487211766, "market_dynamics": 1.517196, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.575137, "high": 177.423482, "low": 165.601901, "close": 167.447464, "volume": 1141176}, "trend_line": 92.375933, "activity_lines": {"activity_5": 157.015877, "activity_10": 130.652284, "activity_20": 109.690833, "activity_30": 100.96492}, "trend_signal": 1, "fair_value": 53.804898, "relative_strength": 74.873347, "rate_of_change": 2.750047347967148, "market_dynamics": 1.704549, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.597107, "high": 171.078733, "low": 156.813034, "close": 156.813034, "volume": 979169}, "trend_line": 94.588614, "activity_lines": {"activity_5": 160.877262, "activity_10": 138.576145, "activity_20": 115.405002, "activity_30": 105.122152}, "trend_signal": 1, "fair_value": 54.574103, "relative_strength": 60.687922, "rate_of_change": 2.3953002997003594, "market_dynamics": 1.52041, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.124685, "high": 174.530439, "low": 148.143871, "close": 173.602676, "volume": 1236895}, "trend_line": 97.538855, "activity_lines": {"activity_5": 165.857293, "activity_10": 148.121744, "activity_20": 122.38546, "activity_30": 110.219834}, "trend_signal": 1, "fair_value": 55.46073, "relative_strength": 72.41891, "rate_of_change": 3.1190233953528392, "market_dynamics": 1.390011, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.575512, "high": 181.354018, "low": 160.623857, "close": 169.053604, "volume": 761060}, "trend_line": 100.35575, "activity_lines": {"activity_5": 167.787983, "activity_10": 155.367054, "activity_20": 128.490546, "activity_30": 114.833689}, "trend_signal": 1, "fair_value": 56.349368, "relative_strength": 65.811837, "rate_of_change": 2.8879721829828764, "market_dynamics": 1.231909, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.656578, "high": 171.916718, "low": 152.563241, "close": 171.916718, "volume": 667826}, "trend_line": 103.246468, "activity_lines": {"activity_5": 169.178638, "activity_10": 161.572862, "activity_20": 134.401526, "activity_30": 119.450525}, "trend_signal": 1, "fair_value": 57.25903, "relative_strength": 67.961908, "rate_of_change": 2.880470725394402, "market_dynamics": 1.112675, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.58991, "high": 188.19758, "low": 163.666548, "close": 171.607468, "volume": 1491560}, "trend_line": 106.30312, "activity_lines": {"activity_5": 170.458894, "activity_10": 165.947074, "activity_20": 139.791949, "activity_30": 123.860912}, "trend_signal": 1, "fair_value": 58.175319, "relative_strength": 63.411176, "rate_of_change": 2.960539047204999, "market_dynamics": 1.080216, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.589909, "high": 201.515573, "low": 168.814179, "close": 198.093796, "volume": 2597496}, "trend_line": 110.320795, "activity_lines": {"activity_5": 180.290593, "activity_10": 173.434348, "activity_20": 147.205033, "activity_30": 129.782891}, "trend_signal": 1, "fair_value": 59.267033, "relative_strength": 82.569665, "rate_of_change": 3.7794516285128763, "market_dynamics": 1.097627, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.318445, "high": 218.380005, "low": 185.550003, "close": 203.729996, "volume": 2239245}, "trend_line": 114.313522, "activity_lines": {"activity_5": 189.248974, "activity_10": 179.97458, "activity_20": 154.590208, "activity_30": 135.809291}, "trend_signal": 1, "fair_value": 60.39636, "relative_strength": 80.850181, "rate_of_change": 3.6191970879107624, "market_dynamics": 1.188962, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.0, "high": 217.5, "low": 193.779999, "close": 201.279999, "volume": 1496497}, "trend_line": 118.352607, "activity_lines": {"activity_5": 195.382201, "activity_10": 185.103503, "activity_20": 161.170236, "activity_30": 141.420032}, "trend_signal": 1, "fair_value": 61.510279, "relative_strength": 77.743866, "rate_of_change": 3.5333396516293143, "market_dynamics": 1.281299, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.179993, "high": 217.350006, "low": 194.919998, "close": 206.690002, "volume": 2032742}, "trend_line": 122.586991, "activity_lines": {"activity_5": 201.170337, "activity_10": 190.222562, "activity_20": 167.744545, "activity_30": 147.119219}, "trend_signal": 1, "fair_value": 62.654831, "relative_strength": 75.352568, "rate_of_change": 3.5777699429975303, "market_dynamics": 1.41467, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.0, "high": 213.199997, "low": 193.0, "close": 201.550003, "volume": 953714}, "trend_line": 126.354085, "activity_lines": {"activity_5": 202.926921, "activity_10": 193.77284, "activity_20": 173.270261, "activity_30": 152.213607}, "trend_signal": 1, "fair_value": 63.774423, "relative_strength": 65.401112, "rate_of_change": 3.072996546591147, "market_dynamics": 1.393491, "expectation": {"probability": 45.8471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.899994, "high": 211.410004, "low": 196.009995, "close": 200.899994, "volume": 928205}, "trend_line": 130.152718, "activity_lines": {"activity_5": 202.470665, "activity_10": 196.584888, "activity_20": 178.181426, "activity_30": 157.02302}, "trend_signal": 1, "fair_value": 64.874791, "relative_strength": 59.938391, "rate_of_change": 3.0063396842294376, "market_dynamics": 1.171608, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.550003, "high": 205.399994, "low": 191.100006, "close": 195.0, "volume": 572169}, "trend_line": 133.960856, "activity_lines": {"activity_5": 199.860666, "activity_10": 197.522629, "activity_20": 181.945983, "activity_30": 161.206716}, "trend_signal": 1, "fair_value": 65.920438, "relative_strength": 59.879045, "rate_of_change": 2.925899711137814, "market_dynamics": 0.819267, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.360001, "high": 210.350006, "low": 179.929993, "close": 197.240005, "volume": 1370017}, "trend_line": 138.167882, "activity_lines": {"activity_5": 198.579334, "activity_10": 198.478601, "activity_20": 185.436147, "activity_30": 165.289241}, "trend_signal": 1, "fair_value": 66.981672, "relative_strength": 59.411491, "rate_of_change": 3.1404890395743545, "market_dynamics": 0.403434, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.100006, "high": 210.899994, "low": 194.100006, "close": 205.270004, "volume": 1265647}, "trend_line": 142.717394, "activity_lines": {"activity_5": 200.244002, "activity_10": 200.382093, "activity_20": 189.148263, "activity_30": 169.618411}, "trend_signal": 1, "fair_value": 68.106673, "relative_strength": 63.916596, "rate_of_change": 3.2927420860370584, "market_dynamics": 0.112092, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.0, "high": 208.0, "low": 165.149994, "close": 181.119995, "volume": 1495463}, "trend_line": 146.5334, "activity_lines": {"activity_5": 193.953333, "activity_10": 197.288251, "activity_20": 189.936575, "activity_30": 172.095998}, "trend_signal": 1, "fair_value": 69.091002, "relative_strength": 46.621333, "rate_of_change": 2.6738198428707203, "market_dynamics": -0.157755, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.009995, "high": 213.0, "low": 173.259995, "close": 209.210007, "volume": 869663}, "trend_line": 150.856772, "activity_lines": {"activity_5": 198.388002, "activity_10": 199.128729, "activity_20": 192.908901, "activity_30": 176.13965}, "trend_signal": 1, "fair_value": 70.260005, "relative_strength": 65.406107, "rate_of_change": 2.9504345084465426, "market_dynamics": -0.222996, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.0, "high": 253.199997, "low": 199.350006, "close": 237.990005, "volume": 4844803}, "trend_line": 156.001475, "activity_lines": {"activity_5": 211.862003, "activity_10": 205.99982, "activity_20": 198.05282, "activity_30": 181.761149}, "trend_signal": 1, "fair_value": 71.614416, "relative_strength": 85.124049, "rate_of_change": 3.410322872346753, "market_dynamics": 0.024369, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.0, "high": 286.839996, "low": 226.199997, "close": 270.769989, "volume": 4524171}, "trend_line": 161.964504, "activity_lines": {"activity_5": 233.396665, "activity_10": 218.208, "activity_20": 205.902537, "activity_30": 189.165569}, "trend_signal": 1, "fair_value": 73.181414, "relative_strength": 110.860002, "rate_of_change": 3.822418345723978, "market_dynamics": 0.312214, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.5, "high": 299.769989, "low": 261.100006, "close": 298.910004, "volume": 1657134}, "trend_line": 168.951992, "activity_lines": {"activity_5": 259.409333, "activity_10": 234.269091, "activity_20": 215.841148, "activity_30": 198.000763}, "trend_signal": 1, "fair_value": 74.92726, "relative_strength": 122.744229, "rate_of_change": 4.314209488765504, "market_dynamics": 0.717865, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.959991, "high": 346.01001, "low": 305.0, "close": 342.640015, "volume": 2277133}, "trend_line": 177.52351, "activity_lines": {"activity_5": 293.756005, "activity_10": 256.604367, "activity_20": 229.339269, "activity_30": 209.206442}, "trend_signal": 1, "fair_value": 76.959881, "relative_strength": 144.778345, "rate_of_change": 5.073345332323751, "market_dynamics": 1.1634, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.299988, "high": 415.149994, "low": 332.049988, "close": 415.149994, "volume": 2809063}, "trend_line": 188.758102, "activity_lines": {"activity_5": 341.504668, "activity_10": 289.558002, "activity_20": 248.908853, "activity_30": 224.537182}, "trend_signal": 1, "fair_value": 79.387551, "relative_strength": 178.695999, "rate_of_change": 6.328509390108398, "market_dynamics": 1.404608, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.950012, "high": 440.799988, "low": 378.149994, "close": 409.75, "volume": 2823169}, "trend_line": 199.33052, "activity_lines": {"activity_5": 373.724001, "activity_10": 317.634365, "activity_20": 266.733975, "activity_30": 238.794724}, "trend_signal": 1, "fair_value": 81.781222, "relative_strength": 163.815187, "rate_of_change": 5.601040637715248, "market_dynamics": 1.555853, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.799988, "high": 430.200012, "low": 366.049988, "close": 375.700012, "volume": 1794779}, "trend_line": 209.078858, "activity_lines": {"activity_5": 383.142672, "activity_10": 335.615276, "activity_20": 280.191731, "activity_30": 250.173401}, "trend_signal": 1, "fair_value": 83.964612, "relative_strength": 145.20923, "rate_of_change": 4.890539592231029, "market_dynamics": 1.567476, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.0, "high": 382.899994, "low": 352.0, "close": 358.549988, "volume": 600871}, "trend_line": 218.55481, "activity_lines": {"activity_5": 379.849333, "activity_10": 347.233273, "activity_20": 291.03212, "activity_30": 259.8167}, "trend_signal": 1, "fair_value": 86.026082, "relative_strength": 124.394676, "rate_of_change": 4.532238261986301, "market_dynamics": 1.355867, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.0, "high": 384.0, "low": 340.200012, "close": 368.700012, "volume": 685400}, "trend_line": 228.246057, "activity_lines": {"activity_5": 375.963336, "activity_10": 357.909821, "activity_20": 301.950449, "activity_30": 269.503487}, "trend_signal": 1, "fair_value": 88.123423, "relative_strength": 121.625064, "rate_of_change": 4.4342410034352495, "market_dynamics": 1.044035, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.700012, "high": 375.049988, "low": 336.399994, "close": 336.399994, "volume": 937067}, "trend_line": 236.47124, "activity_lines": {"activity_5": 359.573334, "activity_10": 359.303092, "activity_20": 308.854049, "activity_30": 276.48116}, "trend_signal": 1, "fair_value": 90.012484, "relative_strength": 101.310469, "rate_of_change": 3.6036473567646286, "market_dynamics": 0.627123, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 326.25, "high": 349.950012, "low": 319.299988, "close": 339.049988, "volume": 589952}, "trend_line": 242.752642, "activity_lines": {"activity_5": 349.316663, "activity_10": 358.865635, "activity_20": 315.351429, "activity_30": 283.099144}, "trend_signal": 1, "fair_value": 91.897328, "relative_strength": 99.033663, "rate_of_change": 2.656306957243517, "market_dynamics": 0.344226, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.0, "high": 359.700012, "low": 323.0, "close": 324.5, "volume": 297503}, "trend_line": 248.681392, "activity_lines": {"activity_5": 338.92333, "activity_10": 353.945271, "activity_20": 319.818714, "activity_30": 288.373167}, "trend_signal": 1, "fair_value": 93.703038, "relative_strength": 86.322489, "rate_of_change": 2.442300916337701, "market_dynamics": 0.094055, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.0, "high": 324.0, "low": 292.299988, "close": 305.75, "volume": 533346}, "trend_line": 253.146159, "activity_lines": {"activity_5": 325.693331, "activity_10": 344.638908, "activity_20": 321.913524, "activity_30": 292.055013}, "trend_signal": 1, "fair_value": 95.383947, "relative_strength": 68.510623, "rate_of_change": 1.795376390687094, "market_dynamics": -0.213816, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.0, "high": 335.0, "low": 300.0, "close": 319.700012, "volume": 585869}, "trend_line": 258.221244, "activity_lines": {"activity_5": 320.633335, "activity_10": 337.744546, "activity_20": 324.865192, "activity_30": 296.34881}, "trend_signal": 1, "fair_value": 97.157659, "relative_strength": 71.584431, "rate_of_change": 2.004804268035527, "market_dynamics": -0.438719, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.350006, "high": 322.350006, "low": 260.100006, "close": 265.950012, "volume": 649482}, "trend_line": 261.859143, "activity_lines": {"activity_5": 300.92334, "activity_10": 321.494548, "activity_20": 322.135193, "activity_30": 296.84744}, "trend_signal": 1, "fair_value": 98.605565, "relative_strength": 43.869368, "rate_of_change": 1.4088302510075446, "market_dynamics": -0.731479, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.550003, "high": 283.899994, "low": 237.100006, "close": 270.5, "volume": 493047}, "trend_line": 265.089054, "activity_lines": {"activity_5": 287.426672, "activity_10": 308.784548, "activity_20": 319.528764, "activity_30": 297.404915}, "trend_signal": 1, "fair_value": 100.113367, "relative_strength": 44.471066, "rate_of_change": 1.2334535899706809, "market_dynamics": -0.949462, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.5, "high": 276.899994, "low": 242.600006, "close": 242.699997, "volume": 347190}, "trend_line": 267.543934, "activity_lines": {"activity_5": 269.233336, "activity_10": 293.55182, "activity_20": 313.915192, "activity_30": 295.960459}, "trend_signal": 1, "fair_value": 101.438662, "relative_strength": 31.378671, "rate_of_change": 0.9260586067050521, "market_dynamics": -1.116064, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.259995, "high": 291.25, "low": 230.559998, "close": 289.26001, "volume": 753163}, "trend_line": 271.455377, "activity_lines": {"activity_5": 272.013338, "activity_10": 289.202731, "activity_20": 312.519431, "activity_30": 297.361497}, "trend_signal": 1, "fair_value": 103.058732, "relative_strength": 50.412785, "rate_of_change": 1.4619815674834251, "market_dynamics": -1.178906, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.0, "high": 295.920013, "low": 265.190002, "close": 265.559998, "volume": 330899}, "trend_line": 274.587128, "activity_lines": {"activity_5": 267.992669, "activity_10": 281.804366, "activity_20": 308.466573, "activity_30": 296.98115}, "trend_signal": 0, "fair_value": 104.524727, "relative_strength": 36.391449, "rate_of_change": 1.1536890647039968, "market_dynamics": -1.178778, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.200012, "high": 310.470001, "low": 253.300003, "close": 310.470001, "volume": 471816}, "trend_line": 278.333001, "activity_lines": {"activity_5": 282.551335, "activity_10": 284.44673, "activity_20": 308.288764, "activity_30": 299.296174}, "trend_signal": 1, "fair_value": 106.254637, "relative_strength": 49.578363, "rate_of_change": 1.3641837573682687, "market_dynamics": -1.086516, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.98999, "high": 347.700012, "low": 319.0, "close": 320.459991, "volume": 1010220}, "trend_line": 282.224001, "activity_lines": {"activity_5": 297.471998, "activity_10": 289.37691, "activity_20": 308.580191, "activity_30": 302.014044}, "trend_signal": 1, "fair_value": 108.049815, "relative_strength": 49.833107, "rate_of_change": 1.3979657410441109, "market_dynamics": -0.850788, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.0, "high": 338.0, "low": 307.899994, "close": 308.950012, "volume": 480793}, "trend_line": 285.813001, "activity_lines": {"activity_5": 305.225336, "activity_10": 292.552366, "activity_20": 307.382716, "activity_30": 303.738303}, "trend_signal": 1, "fair_value": 109.750929, "relative_strength": 45.270637, "rate_of_change": 1.2716848982663238, "market_dynamics": -0.740074, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 278.049988, "high": 307.899994, "low": 278.049988, "close": 290.299988, "volume": 392642}, "trend_line": 288.600001, "activity_lines": {"activity_5": 302.345331, "activity_10": 292.619636, "activity_20": 304.227239, "activity_30": 304.027786}, "trend_signal": 1, "fair_value": 111.344477, "relative_strength": 34.44839, "rate_of_change": 0.9751130950127893, "market_dynamics": -0.63181, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.899994, "high": 325.0, "low": 293.149994, "close": 317.600006, "volume": 336919}, "trend_line": 292.468334, "activity_lines": {"activity_5": 308.496, "activity_10": 297.931455, "activity_20": 303.712763, "activity_30": 305.898754}, "trend_signal": 1, "fair_value": 113.105034, "relative_strength": 38.206631, "rate_of_change": 1.3403787202343103, "market_dynamics": -0.482462, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.399994, "high": 336.75, "low": 298.0, "close": 312.600006, "volume": 698276}, "trend_line": 296.191668, "activity_lines": {"activity_5": 309.510669, "activity_10": 302.372365, "activity_20": 302.841335, "activity_30": 307.197571}, "trend_signal": 1, "fair_value": 114.86089, "relative_strength": 32.581368, "rate_of_change": 1.2730725234684606, "market_dynamics": -0.419968, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.049988, "high": 324.450012, "low": 309.299988, "close": 317.649994, "volume": 299838}, "trend_line": 300.280001, "activity_lines": {"activity_5": 312.066667, "activity_10": 306.883273, "activity_20": 302.939191, "activity_30": 308.581979}, "trend_signal": 1, "fair_value": 116.664483, "relative_strength": 30.654607, "rate_of_change": 1.3802997996554158, "market_dynamics": -0.314549, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.700012, "high": 350.899994, "low": 305.0, "close": 333.700012, "volume": 1427507}, "trend_line": 304.828668, "activity_lines": {"activity_5": 320.160004, "activity_10": 313.455093, "activity_20": 305.004192, "activity_30": 310.738109}, "trend_signal": 1, "fair_value": 118.574341, "relative_strength": 36.470411, "rate_of_change": 1.5148085070107502, "market_dynamics": 0.035169, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.0, "high": 386.0, "low": 342.049988, "close": 378.700012, "volume": 1376227}, "trend_line": 310.609668, "activity_lines": {"activity_5": 341.603341, "activity_10": 326.554186, "activity_20": 311.554908, "activity_30": 315.504002}, "trend_signal": 1, "fair_value": 120.76928, "relative_strength": 45.582698, "rate_of_change": 1.8964751701109708, "market_dynamics": 0.359493, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 379.950012, "high": 383.200012, "low": 354.649994, "close": 378.600006, "volume": 815515}, "trend_line": 317.192336, "activity_lines": {"activity_5": 357.120007, "activity_10": 338.008914, "activity_20": 318.000146, "activity_30": 319.890476}, "trend_signal": 1, "fair_value": 122.98048, "relative_strength": 43.440595, "rate_of_change": 2.1192733768995278, "market_dynamics": 0.612241, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 389.200012, "low": 351.200012, "close": 359.399994, "volume": 669162}, "trend_line": 322.198668, "activity_lines": {"activity_5": 362.170003, "activity_10": 343.917458, "activity_20": 322.569669, "activity_30": 322.61355}, "trend_signal": 1, "fair_value": 125.05293, "relative_strength": 34.006226, "rate_of_change": 1.5783269114043115, "market_dynamics": 0.798667, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.100006, "high": 374.649994, "low": 343.399994, "close": 344.950012, "volume": 485246}, "trend_line": 325.764002, "activity_lines": {"activity_5": 359.283339, "activity_10": 346.309096, "activity_20": 325.65348, "activity_30": 324.081379}, "trend_signal": 0, "fair_value": 127.046888, "relative_strength": 25.002243, "rate_of_change": 1.1065638545718652, "market_dynamics": 0.735694, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 346.149994, "high": 394.399994, "low": 338.100006, "close": 381.0, "volume": 1863361}, "trend_line": 329.438336, "activity_lines": {"activity_5": 366.593337, "activity_10": 354.810004, "activity_20": 332.142527, "activity_30": 327.644992}, "trend_signal": 0, "fair_value": 129.297748, "relative_strength": 36.889564, "rate_of_change": 1.1279128379568433, "market_dynamics": 0.766302, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.899994, "high": 409.0, "low": 347.5, "close": 358.549988, "volume": 1592232}, "trend_line": 331.426335, "activity_lines": {"activity_5": 363.266665, "activity_10": 357.919092, "activity_20": 336.22443, "activity_30": 329.523163}, "trend_signal": 0, "fair_value": 131.393943, "relative_strength": 25.121709, "rate_of_change": 0.6034510203451252, "market_dynamics": 0.775691, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.0, "high": 400.5, "low": 346.0, "close": 387.950012, "volume": 1376073}, "trend_line": 332.936668, "activity_lines": {"activity_5": 371.083335, "activity_10": 365.13273, "activity_20": 342.854907, "activity_30": 333.169852}, "trend_signal": 1, "fair_value": 133.684131, "relative_strength": 30.620302, "rate_of_change": 0.4557069974538996, "market_dynamics": 0.89078, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 389.350006, "high": 399.450012, "low": 373.049988, "close": 377.649994, "volume": 767881}, "trend_line": 331.686668, "activity_lines": {"activity_5": 374.843333, "activity_10": 369.194547, "activity_20": 348.17943, "activity_30": 336.054583}, "trend_signal": 1, "fair_value": 135.901225, "relative_strength": 26.405055, "rate_of_change": -0.37544678016661115, "market_dynamics": 0.920296, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.200012, "high": 398.0, "low": 362.899994, "close": 364.149994, "volume": 744958}, "trend_line": 330.166668, "activity_lines": {"activity_5": 372.886664, "activity_10": 369.619091, "activity_20": 351.686334, "activity_30": 338.148991}, "trend_signal": 1, "fair_value": 138.020103, "relative_strength": 21.867417, "rate_of_change": -0.45826382144487693, "market_dynamics": 0.690247, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.0, "high": 375.899994, "low": 348.75, "close": 358.0, "volume": 723580}, "trend_line": 329.576668, "activity_lines": {"activity_5": 367.599998, "activity_10": 368.079999, "activity_20": 354.161572, "activity_30": 339.944689}, "trend_signal": 1, "fair_value": 140.102017, "relative_strength": 19.147579, "rate_of_change": -0.17869762673924183, "market_dynamics": 0.475669, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.799988, "high": 362.600006, "low": 340.200012, "close": 343.600006, "volume": 554431}, "trend_line": 329.078335, "activity_lines": {"activity_5": 359.046667, "activity_10": 363.480909, "activity_20": 354.716335, "activity_30": 340.849421}, "trend_signal": 1, "fair_value": 142.07718, "relative_strength": 13.716345, "rate_of_change": -0.1512039681158505, "market_dynamics": 0.067743, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.0, "high": 342.450012, "low": 321.049988, "close": 331.5, "volume": 429614}, "trend_line": 327.838335, "activity_lines": {"activity_5": 347.456667, "activity_10": 357.32, "activity_20": 353.859954, "activity_30": 341.005657}, "trend_signal": 1, "fair_value": 143.981847, "relative_strength": 9.770185, "rate_of_change": -0.3768099774784655, "market_dynamics": -0.284566, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.100006, "high": 344.0, "low": 308.100006, "close": 309.799988, "volume": 526440}, "trend_line": 326.951668, "activity_lines": {"activity_5": 332.396663, "activity_10": 348.069998, "activity_20": 350.622905, "activity_30": 339.841893}, "trend_signal": 1, "fair_value": 145.770459, "relative_strength": 2.52749, "rate_of_change": -0.27045860881400235, "market_dynamics": -0.664726, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.799988, "high": 333.700012, "low": 305.049988, "close": 322.700012, "volume": 257074}, "trend_line": 326.406669, "activity_lines": {"activity_5": 326.160002, "activity_10": 342.067273, "activity_20": 348.61762, "activity_30": 339.567593}, "trend_signal": 0, "fair_value": 147.631622, "relative_strength": 4.64356, "rate_of_change": -0.16669099849949737, "market_dynamics": -0.982625, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.950012, "high": 342.399994, "low": 317.0, "close": 319.25, "volume": 354450}, "trend_line": 326.231669, "activity_lines": {"activity_5": 321.536668, "activity_10": 335.841819, "activity_20": 346.273096, "activity_30": 339.105872}, "trend_signal": 0, "fair_value": 149.464216, "relative_strength": 1.771594, "rate_of_change": -0.0536141006359191, "market_dynamics": -1.166519, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.0, "high": 345.450012, "low": 312.549988, "close": 324.100006, "volume": 619045}, "trend_line": 326.843335, "activity_lines": {"activity_5": 321.113336, "activity_10": 331.620911, "activity_20": 344.34143, "activity_30": 338.968346}, "trend_signal": 0, "fair_value": 151.311614, "relative_strength": 4.365839, "rate_of_change": 0.1874943661585515, "market_dynamics": -1.199261, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.399994, "high": 330.549988, "low": 308.049988, "close": 309.149994, "volume": 197760}, "trend_line": 326.491668, "activity_lines": {"activity_5": 317.006667, "activity_10": 325.308182, "activity_20": 340.825001, "activity_30": 337.82684}, "trend_signal": 0, "fair_value": 153.077928, "relative_strength": -2.361705, "rate_of_change": -0.10759497359798399, "market_dynamics": -1.18402, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.649994, "high": 320.0, "low": 298.399994, "close": 300.299988, "volume": 291312}, "trend_line": 327.636667, "activity_lines": {"activity_5": 311.439996, "activity_10": 318.819089, "activity_20": 336.505952, "activity_30": 336.137054}, "trend_signal": 0, "fair_value": 154.771839, "relative_strength": -7.09677, "rate_of_change": 0.3506977703332951, "market_dynamics": -1.193608, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.5, "high": 309.399994, "low": 294.5, "close": 306.75, "volume": 228033}, "trend_line": 328.845001, "activity_lines": {"activity_5": 308.656663, "activity_10": 314.909089, "activity_20": 332.859761, "activity_30": 334.789527}, "trend_signal": 0, "fair_value": 156.479344, "relative_strength": -6.499896, "rate_of_change": 0.3688030436471374, "market_dynamics": -1.201688, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.0, "high": 307.0, "low": 281.0, "close": 283.950012, "volume": 297032}, "trend_line": 330.220001, "activity_lines": {"activity_5": 299.336668, "activity_10": 307.897273, "activity_20": 327.094048, "activity_30": 331.893076}, "trend_signal": 0, "fair_value": 158.063738, "relative_strength": -11.593621, "rate_of_change": 0.41813012082248435, "market_dynamics": -1.297711, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.399994, "high": 303.950012, "low": 273.049988, "close": 293.399994, "volume": 316514}, "trend_line": 330.358001, "activity_lines": {"activity_5": 295.519999, "activity_10": 303.949999, "activity_20": 322.465238, "activity_30": 329.517592}, "trend_signal": 0, "fair_value": 159.706499, "relative_strength": -10.060235, "rate_of_change": 0.041790321477219304, "market_dynamics": -1.35139, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.399994, "high": 299.700012, "low": 289.0, "close": 295.0, "volume": 182089}, "trend_line": 331.339334, "activity_lines": {"activity_5": 294.283333, "activity_10": 301.206363, "activity_20": 318.395, "activity_30": 327.23643}, "trend_signal": 0, "fair_value": 161.371827, "relative_strength": -11.457828, "rate_of_change": 0.2970513797242666, "market_dynamics": -1.404953, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.549988, "high": 311.25, "low": 290.049988, "close": 296.850006, "volume": 366237}, "trend_line": 330.885334, "activity_lines": {"activity_5": 294.606669, "activity_10": 299.462728, "activity_20": 314.899048, "activity_30": 325.011312}, "trend_signal": 0, "fair_value": 163.050593, "relative_strength": -12.792043, "rate_of_change": -0.1370196512799195, "market_dynamics": -1.389654, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.850006, "high": 302.5, "low": 276.350006, "close": 284.350006, "volume": 157345}, "trend_line": 329.681668, "activity_lines": {"activity_5": 290.993337, "activity_10": 295.68182, "activity_20": 310.510477, "activity_30": 322.009033}, "trend_signal": 0, "fair_value": 164.619558, "relative_strength": -17.165604, "rate_of_change": -0.3637713359637748, "market_dynamics": -1.395458, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.5, "high": 301.850006, "low": 271.049988, "close": 293.0, "volume": 356378}, "trend_line": 329.150001, "activity_lines": {"activity_5": 291.756669, "activity_10": 294.170911, "activity_20": 307.234286, "activity_30": 319.642474}, "trend_signal": 0, "fair_value": 166.214616, "relative_strength": -14.746225, "rate_of_change": -0.1612667768958349, "market_dynamics": -1.264454, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.0, "high": 311.200012, "low": 282.299988, "close": 289.899994, "volume": 246544}, "trend_line": 329.136668, "activity_lines": {"activity_5": 290.883333, "activity_10": 292.573637, "activity_20": 304.081905, "activity_30": 317.110215}, "trend_signal": 0, "fair_value": 167.786329, "relative_strength": -15.073234, "rate_of_change": -0.004050736733854276, "market_dynamics": -1.122052, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.0, "high": 319.450012, "low": 287.25, "close": 292.350006, "volume": 356469}, "trend_line": 328.295001, "activity_lines": {"activity_5": 291.060002, "activity_10": 292.043638, "activity_20": 301.489763, "activity_30": 314.736882}, "trend_signal": 0, "fair_value": 169.339657, "relative_strength": -15.709375, "rate_of_change": -0.25571960885256717, "market_dynamics": -0.900942, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.399994, "high": 306.350006, "low": 280.100006, "close": 282.549988, "volume": 478492}, "trend_line": 327.293334, "activity_lines": {"activity_5": 288.146663, "activity_10": 290.037272, "activity_20": 298.419523, "activity_30": 311.785591}, "trend_signal": 0, "fair_value": 170.837108, "relative_strength": -18.834971, "rate_of_change": -0.30511186492297443, "market_dynamics": -0.688706, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.799988, "high": 286.799988, "low": 271.149994, "close": 274.299988, "volume": 183187}, "trend_line": 325.848334, "activity_lines": {"activity_5": 283.43666, "activity_10": 286.853633, "activity_20": 295.016427, "activity_30": 308.366666}, "trend_signal": 0, "fair_value": 172.29146, "relative_strength": -21.186781, "rate_of_change": -0.44149997873161484, "market_dynamics": -0.689164, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.899994, "high": 295.0, "low": 260.399994, "close": 278.600006, "volume": 1499273}, "trend_line": 324.011667, "activity_lines": {"activity_5": 280.829997, "activity_10": 285.041816, "activity_20": 292.450713, "activity_30": 305.318386}, "trend_signal": 0, "fair_value": 173.77022, "relative_strength": -19.177232, "rate_of_change": -0.5636570171937826, "market_dynamics": -0.508412, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.600006, "high": 287.100006, "low": 260.25, "close": 277.200012, "volume": 270668}, "trend_line": 320.628334, "activity_lines": {"activity_5": 278.716669, "activity_10": 283.072728, "activity_20": 290.129762, "activity_30": 302.29828}, "trend_signal": 0, "fair_value": 175.236217, "relative_strength": -18.44965, "rate_of_change": -1.0442009793431275, "market_dynamics": -0.529158, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 262.0, "close": 269.600006, "volume": 127466}, "trend_line": 316.995, "activity_lines": {"activity_5": 274.916671, "activity_10": 280.016365, "activity_20": 287.401191, "activity_30": 299.00613}, "trend_signal": 0, "fair_value": 176.703371, "relative_strength": -19.783986, "rate_of_change": -1.1331918033170427, "market_dynamics": -0.536964, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.0, "high": 280.0, "low": 266.149994, "close": 273.649994, "volume": 102815}, "trend_line": 314.136667, "activity_lines": {"activity_5": 273.983335, "activity_10": 278.158182, "activity_20": 285.353095, "activity_30": 296.209678}, "trend_signal": 0, "fair_value": 178.17439, "relative_strength": -18.263865, "rate_of_change": -0.9016965567280291, "market_dynamics": -0.446349, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.299988, "high": 276.0, "low": 264.100006, "close": 273.149994, "volume": 103023}, "trend_line": 311.743333, "activity_lines": {"activity_5": 273.476666, "activity_10": 276.630908, "activity_20": 283.429523, "activity_30": 293.565376}, "trend_signal": 0, "fair_value": 179.60464, "relative_strength": -18.693971, "rate_of_change": -0.7618766770706146, "market_dynamics": -0.505303, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.600006, "high": 274.399994, "low": 250.350006, "close": 252.100006, "volume": 185513}, "trend_line": 307.446666, "activity_lines": {"activity_5": 266.030001, "activity_10": 271.48, "activity_20": 279.737143, "activity_30": 289.717419}, "trend_signal": 0, "fair_value": 180.886697, "relative_strength": -22.544372, "rate_of_change": -1.3782706942444904, "market_dynamics": -0.618421, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.149994, "high": 267.950012, "low": 242.0, "close": 259.100006, "volume": 151808}, "trend_line": 304.131667, "activity_lines": {"activity_5": 262.683335, "activity_10": 268.345456, "activity_20": 277.031191, "activity_30": 286.59828}, "trend_signal": 0, "fair_value": 182.224358, "relative_strength": -19.877337, "rate_of_change": -1.0782354686519842, "market_dynamics": -0.681229, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.649994, "high": 274.0, "low": 228.050003, "close": 259.899994, "volume": 949577}, "trend_line": 299.863333, "activity_lines": {"activity_5": 260.81, "activity_10": 265.916364, "activity_20": 274.710953, "activity_30": 283.744624}, "trend_signal": 0, "fair_value": 183.593978, "relative_strength": -17.092435, "rate_of_change": -1.4034493816784892, "market_dynamics": -0.646739, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.0, "high": 271.600006, "low": 250.5, "close": 263.350006, "volume": 170377}, "trend_line": 296.053334, "activity_lines": {"activity_5": 260.733335, "activity_10": 264.704547, "activity_20": 272.95381, "activity_30": 281.388925}, "trend_signal": 0, "fair_value": 184.989502, "relative_strength": -16.56027, "rate_of_change": -1.2705784871670205, "market_dynamics": -0.68472, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.0, "high": 276.0, "low": 236.300003, "close": 254.399994, "volume": 359951}, "trend_line": 292.395, "activity_lines": {"activity_5": 258.36, "activity_10": 262.214546, "activity_20": 270.520238, "activity_30": 278.701613}, "trend_signal": 0, "fair_value": 186.330495, "relative_strength": -20.114163, "rate_of_change": -1.2357009970372517, "market_dynamics": -0.706638, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.0, "high": 273.0, "low": 251.949997, "close": 253.649994, "volume": 143244}, "trend_line": 288.916667, "activity_lines": {"activity_5": 256.986664, "activity_10": 259.949999, "activity_20": 268.264523, "activity_30": 276.201935}, "trend_signal": 0, "fair_value": 187.674256, "relative_strength": -19.448569, "rate_of_change": -1.189600711366461, "market_dynamics": -0.754336, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 254.899994, "low": 241.0, "close": 242.949997, "volume": 89956}, "trend_line": 285.561666, "activity_lines": {"activity_5": 251.94333, "activity_10": 256.193635, "activity_20": 265.134047, "activity_30": 273.236344}, "trend_signal": 0, "fair_value": 188.962685, "relative_strength": -22.864931, "rate_of_change": -1.1612348414638243, "market_dynamics": -0.978214, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.899994, "high": 258.299988, "low": 232.699997, "close": 251.949997, "volume": 152809}, "trend_line": 282.91, "activity_lines": {"activity_5": 250.976663, "activity_10": 254.696362, "activity_20": 263.100951, "activity_30": 271.067849}, "trend_signal": 0, "fair_value": 190.316697, "relative_strength": -18.637852, "rate_of_change": -0.9285791181789707, "market_dynamics": -1.02695, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.899994, "high": 249.449997, "low": 229.800003, "close": 247.0, "volume": 229296}, "trend_line": 280.816667, "activity_lines": {"activity_5": 248.889997, "activity_10": 252.619998, "activity_20": 260.801428, "activity_30": 268.751075}, "trend_signal": 0, "fair_value": 191.633613, "relative_strength": -17.509415, "rate_of_change": -0.739928952670471, "market_dynamics": -0.939346, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 248.5, "low": 230.550003, "close": 235.050003, "volume": 259153}, "trend_line": 277.895, "activity_lines": {"activity_5": 243.91, "activity_10": 248.855454, "activity_20": 257.60119, "activity_30": 265.798387}, "trend_signal": 0, "fair_value": 192.894444, "relative_strength": -16.872149, "rate_of_change": -1.0404179464176937, "market_dynamics": -0.94041, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.350006, "high": 238.350006, "low": 215.199997, "close": 230.050003, "volume": 277996}, "trend_line": 274.921666, "activity_lines": {"activity_5": 238.553335, "activity_10": 244.874545, "activity_20": 254.159524, "activity_30": 262.711613}, "trend_signal": 0, "fair_value": 194.12354, "relative_strength": -18.08036, "rate_of_change": -1.0699487216394559, "market_dynamics": -0.879084, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.0, "high": 234.899994, "low": 212.0, "close": 216.050003, "volume": 338340}, "trend_line": 271.32, "activity_lines": {"activity_5": 230.103336, "activity_10": 238.749091, "activity_20": 249.684286, "activity_30": 258.913441}, "trend_signal": 0, "fair_value": 195.269836, "relative_strength": -21.555211, "rate_of_change": -1.3100699018752573, "market_dynamics": -0.960874, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 226.600006, "low": 200.649994, "close": 224.869995, "volume": 206451}, "trend_line": 268.510666, "activity_lines": {"activity_5": 226.386667, "activity_10": 235.009999, "activity_20": 246.400714, "activity_30": 255.916666}, "trend_signal": 0, "fair_value": 196.461623, "relative_strength": -17.498269, "rate_of_change": -1.0354319622585797, "market_dynamics": -1.058855, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.869995, "high": 269.799988, "low": 221.399994, "close": 258.809998, "volume": 557484}, "trend_line": 267.127667, "activity_lines": {"activity_5": 235.788666, "activity_10": 238.078727, "activity_20": 246.670857, "activity_30": 255.290817}, "trend_signal": 0, "fair_value": 197.86403, "relative_strength": -10.04482, "rate_of_change": -0.515062965878622, "market_dynamics": -0.560359, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.009995, "high": 309.769989, "low": 247.0, "close": 305.98999, "volume": 1189809}, "trend_line": 267.102333, "activity_lines": {"activity_5": 260.129996, "activity_10": 249.80818, "activity_20": 251.547379, "activity_30": 257.798063}, "trend_signal": 0, "fair_value": 199.558139, "relative_strength": 5.157608, "rate_of_change": -0.009483854774199277, "market_dynamics": 0.199267, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.959991, "high": 305.959991, "low": 277.0, "close": 280.459991, "volume": 580238}, "trend_line": 266.985999, "activity_lines": {"activity_5": 271.231993, "activity_10": 255.957815, "activity_20": 253.841569, "activity_30": 258.659848}, "trend_signal": 0, "fair_value": 201.078179, "relative_strength": -1.577759, "rate_of_change": -0.04355409355409667, "market_dynamics": 0.823986, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.0, "high": 293.959991, "low": 278.98999, "close": 285.579987, "volume": 629846}, "trend_line": 266.725332, "activity_lines": {"activity_5": 280.679991, "activity_10": 262.550904, "activity_20": 256.61452, "activity_30": 259.85946}, "trend_signal": 0, "fair_value": 202.635773, "relative_strength": -0.012054, "rate_of_change": -0.09763320959763594, "market_dynamics": 1.458454, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.549988, "high": 323.0, "low": 282.25, "close": 320.100006, "volume": 827941}, "trend_line": 267.561999, "activity_lines": {"activity_5": 296.999329, "activity_10": 274.645269, "activity_20": 262.635188, "activity_30": 263.302987}, "trend_signal": 0, "fair_value": 204.38845, "relative_strength": 11.364857, "rate_of_change": 0.31368111672273935, "market_dynamics": 1.695096, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.75, "high": 325.0, "low": 283.5, "close": 285.100006, "volume": 375866}, "trend_line": 267.170332, "activity_lines": {"activity_5": 295.303332, "activity_10": 279.136907, "activity_20": 265.082046, "activity_30": 264.434472}, "trend_signal": 0, "fair_value": 205.915189, "relative_strength": 1.930116, "rate_of_change": -0.14638364246936308, "market_dynamics": 1.44597, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 283.549988, "high": 297.299988, "low": 271.299988, "close": 287.75, "volume": 162981}, "trend_line": 267.283665, "activity_lines": {"activity_5": 292.738, "activity_10": 283.417634, "activity_20": 267.72676, "activity_30": 265.762192}, "trend_signal": 0, "fair_value": 207.462704, "relative_strength": 3.068518, "rate_of_change": 0.04241975490003563, "market_dynamics": 1.27066, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 306.799988, "low": 282.799988, "close": 286.950012, "volume": 300889}, "trend_line": 267.081999, "activity_lines": {"activity_5": 291.122005, "activity_10": 286.594728, "activity_20": 270.225761, "activity_30": 267.030989}, "trend_signal": 0, "fair_value": 208.99278, "relative_strength": 3.927234, "rate_of_change": -0.075450177623084, "market_dynamics": 1.093266, "expectation": {"probability": 46.0935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7fed3ca1-d117-436d-b9f6-d713c95baa89/", "share_image": "https://sharemaestro.com/terminal/7fed3ca1-d117-436d-b9f6-d713c95baa89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}