{"ticker": {"uuid": "7feeff28-9ff2-45ec-a846-16c6bc0cc7cf", "symbol": "600517", "name": "State Grid Yingda Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600517 fell 25.14%, moving from 7.20 to 5.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "-25.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.33, "close": 5.39, "volume": 108357591}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.856909, "activity_20": 6.239762, "activity_30": 6.309634}, "trend_signal": 0, "fair_value": 5.215675, "relative_strength": -14.026816, "rate_of_change": -0.16745682888539654, "market_dynamics": -1.344057, "expectation": {"probability": 49.4418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.36438, "high": 5.535584, "low": 5.297801, "close": 5.411936, "volume": 82790703}, "trend_line": 4.900862, "activity_lines": {"activity_5": 5.275608, "activity_10": 5.135935, "activity_20": 5.034473, "activity_30": 4.969998}, "trend_signal": 1, "fair_value": 5.826189, "relative_strength": 6.25065, "rate_of_change": 0.461426317740099, "market_dynamics": 1.651886, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.430959, "high": 5.497538, "low": 5.240733, "close": 5.307312, "volume": 69179099}, "trend_line": 4.916714, "activity_lines": {"activity_5": 5.324432, "activity_10": 5.180898, "activity_20": 5.068623, "activity_30": 4.99622}, "trend_signal": 1, "fair_value": 5.815477, "relative_strength": 6.291143, "rate_of_change": 0.32345330270470285, "market_dynamics": 1.573617, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.307312, "high": 5.373892, "low": 5.231222, "close": 5.335846, "volume": 55878457}, "trend_line": 4.944297, "activity_lines": {"activity_5": 5.341553, "activity_10": 5.223958, "activity_20": 5.102139, "activity_30": 5.023261}, "trend_signal": 1, "fair_value": 5.805306, "relative_strength": 6.108362, "rate_of_change": 0.5610047686320562, "market_dynamics": 1.518697, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.326335, "high": 5.469004, "low": 5.164642, "close": 5.259756, "volume": 63960735}, "trend_line": 4.956979, "activity_lines": {"activity_5": 5.316189, "activity_10": 5.247477, "activity_20": 5.125465, "activity_30": 5.043613}, "trend_signal": 1, "fair_value": 5.799061, "relative_strength": 4.404089, "rate_of_change": 0.2564975364546236, "market_dynamics": 1.312118, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.288289, "high": 5.516561, "low": 5.202687, "close": 5.469005, "volume": 72977777}, "trend_line": 4.977587, "activity_lines": {"activity_5": 5.36121, "activity_10": 5.303854, "activity_20": 5.166046, "activity_30": 5.076647}, "trend_signal": 1, "fair_value": 5.793978, "relative_strength": 7.015503, "rate_of_change": 0.41573708502699297, "market_dynamics": 1.266471, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.488026, "high": 5.488026, "low": 5.392914, "close": 5.392914, "volume": 31373297}, "trend_line": 4.993122, "activity_lines": {"activity_5": 5.373257, "activity_10": 5.337403, "activity_20": 5.196664, "activity_30": 5.103443}, "trend_signal": 1, "fair_value": 5.788109, "relative_strength": 7.774661, "rate_of_change": 0.3120990150448371, "market_dynamics": 1.138274, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.392914, "high": 5.542591, "low": 5.269267, "close": 5.47535, "volume": 73332946}, "trend_line": 5.012039, "activity_lines": {"activity_5": 5.414052, "activity_10": 5.37712, "activity_20": 5.232822, "activity_30": 5.134554}, "trend_signal": 1, "fair_value": 5.782947, "relative_strength": 9.025214, "rate_of_change": 0.37886116141364207, "market_dynamics": 1.117457, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.47535, "high": 5.609832, "low": 5.388897, "close": 5.446532, "volume": 61142011}, "trend_line": 5.028727, "activity_lines": {"activity_5": 5.434038, "activity_10": 5.397303, "activity_20": 5.263579, "activity_30": 5.162586}, "trend_signal": 1, "fair_value": 5.776945, "relative_strength": 8.360624, "rate_of_change": 0.33295830299804646, "market_dynamics": 1.137924, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.465744, "high": 5.734708, "low": 5.427321, "close": 5.523379, "volume": 78986838}, "trend_line": 5.049879, "activity_lines": {"activity_5": 5.47226, "activity_10": 5.424775, "activity_20": 5.298863, "activity_30": 5.194499}, "trend_signal": 1, "fair_value": 5.771376, "relative_strength": 8.251022, "rate_of_change": 0.4206233506014512, "market_dynamics": 1.103632, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.513773, "high": 5.581014, "low": 5.302444, "close": 5.321656, "volume": 63463016}, "trend_line": 5.068746, "activity_lines": {"activity_5": 5.425667, "activity_10": 5.410951, "activity_20": 5.311868, "activity_30": 5.212033}, "trend_signal": 1, "fair_value": 5.759026, "relative_strength": 6.560904, "rate_of_change": 0.3736129123093878, "market_dynamics": 0.978383, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.302444, "high": 5.619438, "low": 5.264021, "close": 5.600226, "volume": 87601790}, "trend_line": 5.103556, "activity_lines": {"activity_5": 5.481754, "activity_10": 5.44838, "activity_20": 5.349796, "activity_30": 5.246322}, "trend_signal": 1, "fair_value": 5.744108, "relative_strength": 8.462403, "rate_of_change": 0.6867576319665699, "market_dynamics": 1.074897, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.629044, "high": 5.888403, "low": 5.465744, "close": 5.773133, "volume": 200918985}, "trend_line": 5.142545, "activity_lines": {"activity_5": 5.581655, "activity_10": 5.513822, "activity_20": 5.400893, "activity_30": 5.289521}, "trend_signal": 1, "fair_value": 5.735308, "relative_strength": 11.367718, "rate_of_change": 0.763957522950663, "market_dynamics": 1.27644, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.696285, "high": 5.705891, "low": 5.081509, "close": 5.091115, "volume": 222602555}, "trend_line": 5.154995, "activity_lines": {"activity_5": 5.434365, "activity_10": 5.446793, "activity_20": 5.382962, "activity_30": 5.286203}, "trend_signal": 1, "fair_value": 5.725, "relative_strength": 1.355832, "rate_of_change": 0.24209802733860947, "market_dynamics": 0.850985, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.995056, "high": 5.206386, "low": 4.947027, "close": 5.033479, "volume": 90913011}, "trend_line": 5.166158, "activity_lines": {"activity_5": 5.291557, "activity_10": 5.373733, "activity_20": 5.359212, "activity_30": 5.278363}, "trend_signal": 1, "fair_value": 5.713546, "relative_strength": 2.048071, "rate_of_change": 0.2165472517432085, "market_dynamics": 0.489983, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.052692, "high": 5.119932, "low": 4.879785, "close": 4.918209, "volume": 71838048}, "trend_line": 5.166821, "activity_lines": {"activity_5": 5.142987, "activity_10": 5.283829, "activity_20": 5.324202, "activity_30": 5.262366}, "trend_signal": 0, "fair_value": 5.701354, "relative_strength": 1.934483, "rate_of_change": 0.01283352154540016, "market_dynamics": -0.228849, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.340868, "high": 5.350474, "low": 4.850968, "close": 4.860574, "volume": 154501030}, "trend_line": 5.165245, "activity_lines": {"activity_5": 5.0021, "activity_10": 5.193461, "activity_20": 5.283972, "activity_30": 5.242608}, "trend_signal": 0, "fair_value": 5.688494, "relative_strength": -1.327391, "rate_of_change": -0.030502314672794396, "market_dynamics": -0.909324, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.87018, "high": 4.947027, "low": 4.82215, "close": 4.831757, "volume": 65740579}, "trend_line": 5.162392, "activity_lines": {"activity_5": 4.900919, "activity_10": 5.107532, "activity_20": 5.241221, "activity_30": 5.221093}, "trend_signal": 0, "fair_value": 5.674853, "relative_strength": -1.244758, "rate_of_change": -0.05523455324965214, "market_dynamics": -1.139232, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.831756, "high": 4.918209, "low": 4.82215, "close": 4.898997, "volume": 57096404}, "trend_line": 5.163683, "activity_lines": {"activity_5": 4.884909, "activity_10": 5.045531, "activity_20": 5.204196, "activity_30": 5.2041}, "trend_signal": 0, "fair_value": 5.662776, "relative_strength": 0.150155, "rate_of_change": 0.025007787087849065, "market_dynamics": -1.169544, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.87018, "high": 4.87018, "low": 4.745303, "close": 4.82215, "volume": 52066170}, "trend_line": 5.161778, "activity_lines": {"activity_5": 4.856091, "activity_10": 4.979512, "activity_20": 5.160708, "activity_30": 5.182065}, "trend_signal": 0, "fair_value": 5.651817, "relative_strength": -1.795342, "rate_of_change": -0.036892272434226187, "market_dynamics": -1.17547, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.822151, "high": 4.822151, "low": 4.70688, "close": 4.735697, "volume": 42623823}, "trend_line": 5.153503, "activity_lines": {"activity_5": 4.812544, "activity_10": 4.910524, "activity_20": 5.111117, "activity_30": 5.154576}, "trend_signal": 0, "fair_value": 5.641854, "relative_strength": -2.894943, "rate_of_change": -0.16031297742755024, "market_dynamics": -1.289152, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.726092, "high": 4.774121, "low": 4.668456, "close": 4.716486, "volume": 49398843}, "trend_line": 5.147125, "activity_lines": {"activity_5": 4.774761, "activity_10": 4.848697, "activity_20": 5.062644, "activity_30": 5.126381}, "trend_signal": 0, "fair_value": 5.630337, "relative_strength": -2.595221, "rate_of_change": -0.12376047903726403, "market_dynamics": -1.289895, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.70688, "high": 4.745304, "low": 4.562792, "close": 4.59161, "volume": 45159478}, "trend_line": 5.136267, "activity_lines": {"activity_5": 4.704959, "activity_10": 4.780234, "activity_20": 5.00559, "activity_30": 5.090542}, "trend_signal": 0, "fair_value": 5.619212, "relative_strength": -1.908686, "rate_of_change": -0.21095271632221504, "market_dynamics": -1.352986, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.572398, "high": 4.716485, "low": 4.447521, "close": 4.687668, "volume": 64097199}, "trend_line": 5.125124, "activity_lines": {"activity_5": 4.683185, "activity_10": 4.750718, "activity_20": 4.961092, "activity_30": 5.0616}, "trend_signal": 0, "fair_value": 5.609538, "relative_strength": -1.022789, "rate_of_change": -0.21694744451564862, "market_dynamics": -1.322434, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.687668, "high": 4.764515, "low": 4.639638, "close": 4.678062, "volume": 53946694}, "trend_line": 5.115245, "activity_lines": {"activity_5": 4.672299, "activity_10": 4.72679, "activity_20": 4.918766, "activity_30": 5.032757}, "trend_signal": 0, "fair_value": 5.599087, "relative_strength": -1.593747, "rate_of_change": -0.1927563118472792, "market_dynamics": -1.251149, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.745303, "high": 4.783727, "low": 4.678062, "close": 4.70688, "volume": 62718727}, "trend_line": 5.106327, "activity_lines": {"activity_5": 4.680624, "activity_10": 4.714565, "activity_20": 4.881955, "activity_30": 5.006411}, "trend_signal": 0, "fair_value": 5.58888, "relative_strength": -1.257089, "rate_of_change": -0.17434160045119126, "market_dynamics": -1.213912, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.70688, "high": 4.793332, "low": 4.678062, "close": 4.735697, "volume": 53909440}, "trend_line": 5.100589, "activity_lines": {"activity_5": 4.700476, "activity_10": 4.711421, "activity_20": 4.851517, "activity_30": 4.982499}, "trend_signal": 0, "fair_value": 5.579276, "relative_strength": -1.106822, "rate_of_change": -0.11237039852716094, "market_dynamics": -1.157558, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.745303, "high": 4.774121, "low": 4.649244, "close": 4.65885, "volume": 52790302}, "trend_line": 5.099582, "activity_lines": {"activity_5": 4.693431, "activity_10": 4.696575, "activity_20": 4.81689, "activity_30": 4.954}, "trend_signal": 0, "fair_value": 5.57055, "relative_strength": -2.235954, "rate_of_change": -0.01974281793730928, "market_dynamics": -1.168193, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.639638, "high": 4.70688, "low": 4.610821, "close": 4.65885, "volume": 42361277}, "trend_line": 5.085575, "activity_lines": {"activity_5": 4.681904, "activity_10": 4.684873, "activity_20": 4.786151, "activity_30": 4.925566}, "trend_signal": 0, "fair_value": 5.56087, "relative_strength": -1.869883, "rate_of_change": -0.27466957095698114, "market_dynamics": -1.134791, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.668456, "high": 4.678062, "low": 4.533974, "close": 4.562791, "volume": 41175140}, "trend_line": 5.062026, "activity_lines": {"activity_5": 4.640279, "activity_10": 4.660073, "activity_20": 4.750015, "activity_30": 4.891838}, "trend_signal": 0, "fair_value": 5.551708, "relative_strength": -1.828932, "rate_of_change": -0.46305481681029265, "market_dynamics": -1.061235, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.54358, "high": 4.697274, "low": 4.485945, "close": 4.610822, "volume": 44432434}, "trend_line": 5.037225, "activity_lines": {"activity_5": 4.622348, "activity_10": 4.648721, "activity_20": 4.723027, "activity_30": 4.862728}, "trend_signal": 0, "fair_value": 5.545776, "relative_strength": 0.114977, "rate_of_change": -0.48994216940015856, "market_dynamics": -0.85677, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.610821, "high": 4.620427, "low": 4.418704, "close": 4.495551, "volume": 55286930}, "trend_line": 5.006678, "activity_lines": {"activity_5": 4.572398, "activity_10": 4.61868, "activity_20": 4.688446, "activity_30": 4.827781}, "trend_signal": 0, "fair_value": 5.538032, "relative_strength": -1.479178, "rate_of_change": -0.6064251646491932, "market_dynamics": -0.653902, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.476339, "high": 4.630033, "low": 4.409098, "close": 4.582004, "volume": 62294749}, "trend_line": 4.982502, "activity_lines": {"activity_5": 4.567275, "activity_10": 4.608376, "activity_20": 4.667359, "activity_30": 4.800383}, "trend_signal": 0, "fair_value": 5.529708, "relative_strength": -1.66227, "rate_of_change": -0.48287507205376007, "market_dynamics": -0.420267, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.572398, "high": 4.620427, "low": 4.54358, "close": 4.562791, "volume": 49687941}, "trend_line": 4.956733, "activity_lines": {"activity_5": 4.560871, "activity_10": 4.594753, "activity_20": 4.650114, "activity_30": 4.773305}, "trend_signal": 0, "fair_value": 5.524841, "relative_strength": -0.620545, "rate_of_change": -0.5171899579769437, "market_dynamics": -0.21697, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.562792, "high": 4.562792, "low": 4.399492, "close": 4.505157, "volume": 44727363}, "trend_line": 4.93158, "activity_lines": {"activity_5": 4.541659, "activity_10": 4.572922, "activity_20": 4.629896, "activity_30": 4.744171}, "trend_signal": 0, "fair_value": 5.521393, "relative_strength": -0.358016, "rate_of_change": -0.5074511780239028, "market_dynamics": -0.175549, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.485945, "high": 4.562792, "low": 4.226586, "close": 4.303432, "volume": 52676854}, "trend_line": 4.892727, "activity_lines": {"activity_5": 4.459048, "activity_10": 4.517557, "activity_20": 4.592982, "activity_30": 4.703645}, "trend_signal": 0, "fair_value": 5.512417, "relative_strength": -3.179639, "rate_of_change": -0.7878408136946063, "market_dynamics": -0.211918, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.313038, "high": 4.630033, "low": 4.015256, "close": 4.59161, "volume": 127801669}, "trend_line": 4.866017, "activity_lines": {"activity_5": 4.492989, "activity_10": 4.521923, "activity_20": 4.58644, "activity_30": 4.684218}, "trend_signal": 0, "fair_value": 5.505586, "relative_strength": 0.405136, "rate_of_change": -0.5459123306900133, "market_dynamics": -0.01101, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.582004, "high": 4.582004, "low": 3.899986, "close": 4.034468, "volume": 109233702}, "trend_line": 4.817988, "activity_lines": {"activity_5": 4.334812, "activity_10": 4.427611, "activity_20": 4.528119, "activity_30": 4.63057}, "trend_signal": 0, "fair_value": 5.496676, "relative_strength": -5.933122, "rate_of_change": -0.987029021887933, "market_dynamics": -0.099916, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.005651, "high": 4.793333, "low": 3.659839, "close": 4.639639, "volume": 151865307}, "trend_line": 4.791091, "activity_lines": {"activity_5": 4.414861, "activity_10": 4.454682, "activity_20": 4.53123, "activity_30": 4.619064}, "trend_signal": 0, "fair_value": 5.489795, "relative_strength": 2.907961, "rate_of_change": -0.5582620795236508, "market_dynamics": 0.178949, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.687668, "high": 4.687668, "low": 4.42831, "close": 4.505157, "volume": 97208401}, "trend_line": 4.757151, "activity_lines": {"activity_5": 4.44496, "activity_10": 4.457651, "activity_20": 4.522767, "activity_30": 4.600616}, "trend_signal": 0, "fair_value": 5.481278, "relative_strength": -4.686232, "rate_of_change": -0.7083981498159692, "market_dynamics": 0.440178, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.49555, "high": 4.726092, "low": 4.476339, "close": 4.697274, "volume": 114108904}, "trend_line": 4.736338, "activity_lines": {"activity_5": 4.539097, "activity_10": 4.496599, "activity_20": 4.534111, "activity_30": 4.596753}, "trend_signal": 0, "fair_value": 5.476317, "relative_strength": -1.401873, "rate_of_change": -0.4375097616199362, "market_dynamics": 0.549838, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.716485, "high": 4.774121, "low": 4.59161, "close": 4.639639, "volume": 72343359}, "trend_line": 4.704318, "activity_lines": {"activity_5": 4.587767, "activity_10": 4.523495, "activity_20": 4.540149, "activity_30": 4.590514}, "trend_signal": 0, "fair_value": 5.472658, "relative_strength": -3.254263, "rate_of_change": -0.6760497244917942, "market_dynamics": 0.888498, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.620427, "high": 4.735697, "low": 4.610822, "close": 4.687668, "volume": 66478549}, "trend_line": 4.668136, "activity_lines": {"activity_5": 4.649245, "activity_10": 4.556504, "activity_20": 4.551127, "activity_30": 4.58944}, "trend_signal": 0, "fair_value": 5.469008, "relative_strength": -2.572781, "rate_of_change": -0.7691231757717093, "market_dynamics": 0.910538, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.658851, "high": 4.754909, "low": 4.524368, "close": 4.553185, "volume": 66095524}, "trend_line": 4.650205, "activity_lines": {"activity_5": 4.622348, "activity_10": 4.563141, "activity_20": 4.54884, "activity_30": 4.582024}, "trend_signal": 0, "fair_value": 5.462826, "relative_strength": -5.133208, "rate_of_change": -0.3841147730057548, "market_dynamics": 0.967555, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.553186, "high": 4.601215, "low": 4.399492, "close": 4.476339, "volume": 53201710}, "trend_line": 4.631634, "activity_lines": {"activity_5": 4.575599, "activity_10": 4.55598, "activity_20": 4.539875, "activity_30": 4.570807}, "trend_signal": 0, "fair_value": 5.455615, "relative_strength": -6.477053, "rate_of_change": -0.3993587379481049, "market_dynamics": 0.743508, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.505157, "high": 4.630033, "low": 4.495551, "close": 4.59161, "volume": 31228815}, "trend_line": 4.620747, "activity_lines": {"activity_5": 4.569196, "activity_10": 4.570302, "activity_20": 4.542848, "activity_30": 4.568225}, "trend_signal": 0, "fair_value": 5.4461, "relative_strength": -4.899285, "rate_of_change": -0.23505743329460646, "market_dynamics": 0.659059, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.591609, "high": 4.687668, "low": 4.54358, "close": 4.59161, "volume": 61875590}, "trend_line": 4.611782, "activity_lines": {"activity_5": 4.569836, "activity_10": 4.579384, "activity_20": 4.54637, "activity_30": 4.566345}, "trend_signal": 0, "fair_value": 5.430204, "relative_strength": -3.331015, "rate_of_change": -0.1940162488878939, "market_dynamics": 0.568547, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.610821, "high": 4.793333, "low": 4.553185, "close": 4.649244, "volume": 126172912}, "trend_line": 4.605698, "activity_lines": {"activity_5": 4.59289, "activity_10": 4.598945, "activity_20": 4.556068, "activity_30": 4.568762}, "trend_signal": 0, "fair_value": 5.416526, "relative_strength": -3.60551, "rate_of_change": -0.13192297467658998, "market_dynamics": 0.671489, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.630033, "high": 4.639639, "low": 4.303433, "close": 4.533974, "volume": 100356335}, "trend_line": 4.593531, "activity_lines": {"activity_5": 4.580082, "activity_10": 4.58637, "activity_20": 4.554833, "activity_30": 4.564134}, "trend_signal": 0, "fair_value": 5.399366, "relative_strength": -6.704286, "rate_of_change": -0.2641727703379749, "market_dynamics": 0.746544, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.524368, "high": 4.658851, "low": 4.505157, "close": 4.59161, "volume": 37427532}, "trend_line": 4.585846, "activity_lines": {"activity_5": 4.587767, "activity_10": 4.586195, "activity_20": 4.559681, "activity_30": 4.564011}, "trend_signal": 0, "fair_value": 5.384304, "relative_strength": -6.078071, "rate_of_change": -0.16730049280171394, "market_dynamics": 0.734915, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.649245, "high": 4.831756, "low": 4.639639, "close": 4.793332, "volume": 86357943}, "trend_line": 4.587767, "activity_lines": {"activity_5": 4.655008, "activity_10": 4.621126, "activity_20": 4.583604, "activity_30": 4.577397}, "trend_signal": 0, "fair_value": 5.372624, "relative_strength": -3.48686, "rate_of_change": 0.04188976254327519, "market_dynamics": 0.864359, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.802938, "high": 4.947027, "low": 4.668456, "close": 4.754909, "volume": 103305254}, "trend_line": 4.589048, "activity_lines": {"activity_5": 4.695993, "activity_10": 4.647323, "activity_20": 4.602999, "activity_30": 4.58818}, "trend_signal": 0, "fair_value": 5.363262, "relative_strength": -4.159621, "rate_of_change": 0.027922080611322314, "market_dynamics": 1.008151, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.754909, "high": 4.82215, "low": 4.54358, "close": 4.59161, "volume": 71943747}, "trend_line": 4.589048, "activity_lines": {"activity_5": 4.671658, "activity_10": 4.641735, "activity_20": 4.605607, "activity_30": 4.588345}, "trend_signal": 0, "fair_value": 5.35166, "relative_strength": -5.325427, "rate_of_change": 0.0, "market_dynamics": 0.958213, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.601215, "high": 4.726091, "low": 4.591609, "close": 4.601215, "volume": 72413351}, "trend_line": 4.586166, "activity_lines": {"activity_5": 4.654368, "activity_10": 4.639639, "activity_20": 4.609083, "activity_30": 4.58913}, "trend_signal": 1, "fair_value": 5.345189, "relative_strength": -4.880521, "rate_of_change": -0.0628016965610211, "market_dynamics": 1.013511, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.572398, "high": 4.601215, "low": 4.38028, "close": 4.418703, "volume": 80310951}, "trend_line": 4.577521, "activity_lines": {"activity_5": 4.571757, "activity_10": 4.603486, "activity_20": 4.594994, "activity_30": 4.578326}, "trend_signal": 0, "fair_value": 5.337429, "relative_strength": -7.357904, "rate_of_change": -0.1885016809247737, "market_dynamics": 0.658254, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.399491, "high": 4.466733, "low": 4.274615, "close": 4.341856, "volume": 51966933}, "trend_line": 4.565353, "activity_lines": {"activity_5": 4.475058, "activity_10": 4.554408, "activity_20": 4.573998, "activity_30": 4.563122}, "trend_signal": 0, "fair_value": 5.326612, "relative_strength": -8.160559, "rate_of_change": -0.26582073572136444, "market_dynamics": -0.018614, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.322645, "high": 4.418703, "low": 4.197768, "close": 4.245798, "volume": 59498790}, "trend_line": 4.549023, "activity_lines": {"activity_5": 4.376438, "activity_10": 4.492407, "activity_20": 4.543671, "activity_30": 4.542506}, "trend_signal": 0, "fair_value": 5.312555, "relative_strength": -8.92142, "rate_of_change": -0.35769413668559596, "market_dynamics": -0.427856, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.236191, "high": 4.245798, "low": 4.082498, "close": 4.159345, "volume": 74575485}, "trend_line": 4.532373, "activity_lines": {"activity_5": 4.28294, "activity_10": 4.420974, "activity_20": 4.506757, "activity_30": 4.517365}, "trend_signal": 0, "fair_value": 5.297705, "relative_strength": -9.550788, "rate_of_change": -0.366012658102636, "market_dynamics": -0.889398, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.159345, "high": 4.226586, "low": 3.996045, "close": 4.005651, "volume": 48511071}, "trend_line": 4.5106, "activity_lines": {"activity_5": 4.16703, "activity_10": 4.330504, "activity_20": 4.454611, "activity_30": 4.483383}, "trend_signal": 0, "fair_value": 5.2836, "relative_strength": -12.018487, "rate_of_change": -0.4803885293641895, "market_dynamics": -1.174123, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.044074, "high": 4.082498, "low": 3.871169, "close": 4.015256, "volume": 57402112}, "trend_line": 4.492349, "activity_lines": {"activity_5": 4.094025, "activity_10": 4.251386, "activity_20": 4.406399, "activity_30": 4.451425}, "trend_signal": 0, "fair_value": 5.269377, "relative_strength": -12.048584, "rate_of_change": -0.4046246619075121, "market_dynamics": -1.280651, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.996045, "high": 4.015257, "low": 3.872091, "close": 3.960093, "volume": 54082966}, "trend_line": 4.470658, "activity_lines": {"activity_5": 4.029529, "activity_10": 4.172718, "activity_20": 4.355266, "activity_30": 4.417086}, "trend_signal": 0, "fair_value": 5.255123, "relative_strength": -13.168629, "rate_of_change": -0.48284316289762175, "market_dynamics": -1.341084, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.989427, "high": 4.018762, "low": 3.842757, "close": 4.008984, "volume": 64293035}, "trend_line": 4.454439, "activity_lines": {"activity_5": 4.00678, "activity_10": 4.118089, "activity_20": 4.312299, "activity_30": 4.387301}, "trend_signal": 0, "fair_value": 5.238653, "relative_strength": -8.951582, "rate_of_change": -0.36278775965418125, "market_dynamics": -1.366391, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.018762, "high": 4.233878, "low": 3.969872, "close": 4.136097, "volume": 66916897}, "trend_line": 4.439575, "activity_lines": {"activity_5": 4.042191, "activity_10": 4.100134, "activity_20": 4.284442, "activity_30": 4.366763}, "trend_signal": 0, "fair_value": 5.22589, "relative_strength": -6.228126, "rate_of_change": -0.33368960715367774, "market_dynamics": -1.181816, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12632, "high": 4.184988, "low": 4.048095, "close": 4.067651, "volume": 59396746}, "trend_line": 4.423071, "activity_lines": {"activity_5": 4.056336, "activity_10": 4.078016, "activity_20": 4.252692, "activity_30": 4.342768}, "trend_signal": 0, "fair_value": 5.209374, "relative_strength": -6.04665, "rate_of_change": -0.37174729563076214, "market_dynamics": -1.06153, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.087207, "high": 4.165432, "low": 4.038317, "close": 4.067651, "volume": 50525873}, "trend_line": 4.408487, "activity_lines": {"activity_5": 4.066347, "activity_10": 4.065599, "activity_20": 4.223255, "activity_30": 4.319837}, "trend_signal": 0, "fair_value": 5.193762, "relative_strength": -6.199866, "rate_of_change": -0.3297256589369728, "market_dynamics": -1.001686, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.067652, "high": 4.12632, "low": 3.911203, "close": 3.950315, "volume": 39940149}, "trend_line": 4.396716, "activity_lines": {"activity_5": 4.033754, "activity_10": 4.038231, "activity_20": 4.184589, "activity_30": 4.290278}, "trend_signal": 0, "fair_value": 5.179265, "relative_strength": -7.855919, "rate_of_change": -0.2670077058183549, "market_dynamics": -1.046427, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.960094, "high": 4.243656, "low": 3.852536, "close": 4.17521, "volume": 130196405}, "trend_line": 4.382836, "activity_lines": {"activity_5": 4.076777, "activity_10": 4.058873, "activity_20": 4.170395, "activity_30": 4.275987}, "trend_signal": 0, "fair_value": 5.167837, "relative_strength": -2.020317, "rate_of_change": -0.3156901651141318, "market_dynamics": -0.793381, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.214322, "high": 4.263212, "low": 4.087207, "close": 4.136097, "volume": 94323010}, "trend_line": 4.386224, "activity_lines": {"activity_5": 4.095682, "activity_10": 4.073686, "activity_20": 4.154459, "activity_30": 4.260069}, "trend_signal": 0, "fair_value": 5.157121, "relative_strength": -0.116263, "rate_of_change": 0.07730154630472526, "market_dynamics": -0.4829, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.136097, "high": 4.302324, "low": 4.057873, "close": 4.253434, "volume": 68036480}, "trend_line": 4.373351, "activity_lines": {"activity_5": 4.153698, "activity_10": 4.110255, "activity_20": 4.152141, "activity_30": 4.251501}, "trend_signal": 0, "fair_value": 5.146073, "relative_strength": 5.032468, "rate_of_change": -0.29348706313220463, "market_dynamics": -0.024386, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.253434, "high": 4.351214, "low": 4.184988, "close": 4.302324, "volume": 50197965}, "trend_line": 4.366589, "activity_lines": {"activity_5": 4.215625, "activity_10": 4.151209, "activity_20": 4.155816, "activity_30": 4.246919}, "trend_signal": 0, "fair_value": 5.135219, "relative_strength": 4.940128, "rate_of_change": -0.15461827783775317, "market_dynamics": 0.476379, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.312102, "high": 4.918338, "low": 4.214322, "close": 4.898782, "volume": 181096067}, "trend_line": 4.373306, "activity_lines": {"activity_5": 4.460727, "activity_10": 4.29539, "activity_20": 4.217673, "activity_30": 4.281254}, "trend_signal": 0, "fair_value": 5.127766, "relative_strength": 5.895009, "rate_of_change": 0.15382716349077238, "market_dynamics": 0.803348, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25079, "high": 5.387683, "low": 5.143233, "close": 5.387683, "volume": 90147098}, "trend_line": 4.398241, "activity_lines": {"activity_5": 4.805565, "activity_10": 4.511395, "activity_20": 4.325591, "activity_30": 4.346698}, "trend_signal": 0, "fair_value": 5.119531, "relative_strength": 7.668815, "rate_of_change": 0.570163624498246, "market_dynamics": 1.115065, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.925473, "high": 5.925473, "low": 5.065008, "close": 5.143233, "volume": 323253897}, "trend_line": 4.413427, "activity_lines": {"activity_5": 4.988088, "activity_10": 4.657888, "activity_20": 4.407214, "activity_30": 4.394762}, "trend_signal": 0, "fair_value": 5.107139, "relative_strength": 6.47354, "rate_of_change": 0.34527439492289785, "market_dynamics": 1.381651, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.182345, "high": 5.358349, "low": 4.977007, "close": 5.192123, "volume": 185307752}, "trend_line": 4.434725, "activity_lines": {"activity_5": 5.119766, "activity_10": 4.794958, "activity_20": 4.490867, "activity_30": 4.445}, "trend_signal": 1, "fair_value": 5.096145, "relative_strength": 5.953699, "rate_of_change": 0.482572839654985, "market_dynamics": 1.608133, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2019, "high": 5.319237, "low": 5.084564, "close": 5.221457, "volume": 160122633}, "trend_line": 4.459562, "activity_lines": {"activity_5": 5.198642, "activity_10": 4.916916, "activity_20": 4.5745, "activity_30": 4.495757}, "trend_signal": 1, "fair_value": 5.084013, "relative_strength": 5.262635, "rate_of_change": 0.5600572752538155, "market_dynamics": 1.540406, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.221457, "high": 5.837471, "low": 5.182345, "close": 5.700579, "volume": 341401495}, "trend_line": 4.496528, "activity_lines": {"activity_5": 5.375949, "activity_10": 5.10501, "activity_20": 4.69994, "activity_30": 4.575823}, "trend_signal": 1, "fair_value": 5.071339, "relative_strength": 15.614616, "rate_of_change": 0.8289154854221022, "market_dynamics": 1.575173, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.915695, "high": 6.23837, "low": 5.690801, "close": 5.993919, "volume": 505023390}, "trend_line": 4.543271, "activity_lines": {"activity_5": 5.597584, "activity_10": 5.314614, "activity_20": 4.846848, "activity_30": 4.672429}, "trend_signal": 1, "fair_value": 5.061267, "relative_strength": 14.933044, "rate_of_change": 1.0395353926407265, "market_dynamics": 1.572678, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.925473, "high": 6.00587, "low": 5.583198, "close": 5.593028, "volume": 199699746}, "trend_line": 4.574731, "activity_lines": {"activity_5": 5.645173, "activity_10": 5.418263, "activity_20": 4.947251, "activity_30": 4.740155}, "trend_signal": 1, "fair_value": 5.056036, "relative_strength": 10.976249, "rate_of_change": 0.692452640399396, "market_dynamics": 1.476404, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.642175, "high": 5.671664, "low": 5.386606, "close": 5.386606, "volume": 123549653}, "trend_line": 4.603152, "activity_lines": {"activity_5": 5.593968, "activity_10": 5.45789, "activity_20": 5.021168, "activity_30": 4.792534}, "trend_signal": 1, "fair_value": 5.050927, "relative_strength": 8.822998, "rate_of_change": 0.621260572479558, "market_dynamics": 1.30909, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.435755, "high": 5.583198, "low": 5.327629, "close": 5.52422, "volume": 98938762}, "trend_line": 4.634239, "activity_lines": {"activity_5": 5.575668, "activity_10": 5.501935, "activity_20": 5.101615, "activity_30": 4.851958}, "trend_signal": 1, "fair_value": 5.045615, "relative_strength": 9.436094, "rate_of_change": 0.6753415920221689, "market_dynamics": 1.065714, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.52422, "high": 5.740471, "low": 5.484902, "close": 5.691323, "volume": 106127724}, "trend_line": 4.664172, "activity_lines": {"activity_5": 5.592886, "activity_10": 5.554146, "activity_20": 5.190791, "activity_30": 4.920157}, "trend_signal": 1, "fair_value": 5.043303, "relative_strength": 9.987191, "rate_of_change": 0.6459097167841314, "market_dynamics": 0.829419, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.691323, "high": 5.878085, "low": 5.583198, "close": 5.593028, "volume": 126791210}, "trend_line": 4.692109, "activity_lines": {"activity_5": 5.577955, "activity_10": 5.574075, "activity_20": 5.262362, "activity_30": 4.980083}, "trend_signal": 1, "fair_value": 5.038011, "relative_strength": 8.322241, "rate_of_change": 0.5989701923514087, "market_dynamics": 0.683261, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.622516, "high": 5.681494, "low": 5.504561, "close": 5.53405, "volume": 80026550}, "trend_line": 4.723524, "activity_lines": {"activity_5": 5.570092, "activity_10": 5.579547, "activity_20": 5.320773, "activity_30": 5.034402}, "trend_signal": 1, "fair_value": 5.03204, "relative_strength": 7.833911, "rate_of_change": 0.6695283506840947, "market_dynamics": 0.569349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.563538, "high": 5.691323, "low": 5.475073, "close": 5.642175, "volume": 92466994}, "trend_line": 4.758222, "activity_lines": {"activity_5": 5.602202, "activity_10": 5.597573, "activity_20": 5.382824, "activity_30": 5.093669}, "trend_signal": 1, "fair_value": 5.024955, "relative_strength": 8.743071, "rate_of_change": 0.734578674735212, "market_dynamics": 0.443239, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.642175, "high": 5.671664, "low": 5.121208, "close": 5.150696, "volume": 81205301}, "trend_line": 4.782622, "activity_lines": {"activity_5": 5.453447, "activity_10": 5.518056, "activity_20": 5.39057, "activity_30": 5.11899}, "trend_signal": 1, "fair_value": 5.013514, "relative_strength": 5.019826, "rate_of_change": 0.5127965866241629, "market_dynamics": 0.115188, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.150696, "high": 5.219504, "low": 4.914787, "close": 4.934446, "volume": 81027545}, "trend_line": 4.802375, "activity_lines": {"activity_5": 5.257511, "activity_10": 5.400508, "activity_20": 5.372564, "activity_30": 5.128785}, "trend_signal": 1, "fair_value": 5.001049, "relative_strength": 1.973484, "rate_of_change": 0.4130161237915037, "market_dynamics": -0.252017, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.914787, "high": 5.131037, "low": 4.85581, "close": 5.052401, "volume": 97928928}, "trend_line": 4.829262, "activity_lines": {"activity_5": 5.151352, "activity_10": 5.318335, "activity_20": 5.361105, "activity_30": 5.144916}, "trend_signal": 1, "fair_value": 4.987533, "relative_strength": 2.056433, "rate_of_change": 0.5598688149092965, "market_dynamics": -0.498934, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.091719, "high": 5.239162, "low": 4.954105, "close": 5.101549, "volume": 84820985}, "trend_line": 4.860669, "activity_lines": {"activity_5": 5.097617, "activity_10": 5.262218, "activity_20": 5.350149, "activity_30": 5.162483}, "trend_signal": 1, "fair_value": 4.976319, "relative_strength": 2.643524, "rate_of_change": 0.6503478171198775, "market_dynamics": -0.729312, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.101549, "high": 5.140867, "low": 4.983594, "close": 4.983594, "volume": 18169178}, "trend_line": 4.893267, "activity_lines": {"activity_5": 5.033397, "activity_10": 5.193589, "activity_20": 5.323363, "activity_30": 5.170414}, "trend_signal": 1, "fair_value": 4.96435, "relative_strength": 0.389099, "rate_of_change": 0.6706484230874419, "market_dynamics": -0.814282, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.032741, "high": 5.229334, "low": 4.983594, "close": 5.170356, "volume": 65053289}, "trend_line": 4.93177, "activity_lines": {"activity_5": 5.075337, "activity_10": 5.166245, "activity_20": 5.310886, "activity_30": 5.18829}, "trend_signal": 1, "fair_value": 4.952734, "relative_strength": 2.365745, "rate_of_change": 0.7868567155644766, "market_dynamics": -0.784736, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.170356, "high": 5.239163, "low": 5.013083, "close": 5.111378, "volume": 89589537}, "trend_line": 4.970146, "activity_lines": {"activity_5": 5.096306, "activity_10": 5.134612, "activity_20": 5.288659, "activity_30": 5.199878}, "trend_signal": 1, "fair_value": 4.942126, "relative_strength": 0.011376, "rate_of_change": 0.7781384776662237, "market_dynamics": -0.803914, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.121208, "high": 5.150697, "low": 4.954105, "close": 5.111378, "volume": 90296542}, "trend_line": 5.006893, "activity_lines": {"activity_5": 5.10548, "activity_10": 5.113523, "activity_20": 5.26542, "activity_30": 5.20899}, "trend_signal": 1, "fair_value": 4.933385, "relative_strength": -0.963897, "rate_of_change": 0.7393545380759455, "market_dynamics": -0.792252, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.101549, "high": 5.131037, "low": 4.875469, "close": 4.895128, "volume": 105318965}, "trend_line": 5.032194, "activity_lines": {"activity_5": 5.038639, "activity_10": 5.061873, "activity_20": 5.222901, "activity_30": 5.201779}, "trend_signal": 1, "fair_value": 4.925487, "relative_strength": -3.39664, "rate_of_change": 0.505323361214226, "market_dynamics": -0.751487, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.875469, "high": 5.229333, "low": 4.875469, "close": 5.022912, "volume": 135889708}, "trend_line": 5.064036, "activity_lines": {"activity_5": 5.028155, "activity_10": 5.045073, "activity_20": 5.193733, "activity_30": 5.20118}, "trend_signal": 0, "fair_value": 4.917323, "relative_strength": -2.351297, "rate_of_change": 0.632765747902409, "market_dynamics": -0.691988, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.954105, "high": 5.180185, "low": 4.895128, "close": 5.121208, "volume": 132816577}, "trend_line": 5.099154, "activity_lines": {"activity_5": 5.047814, "activity_10": 5.057405, "activity_20": 5.174733, "activity_30": 5.204869}, "trend_signal": 0, "fair_value": 4.910212, "relative_strength": -1.763407, "rate_of_change": 0.6934784823804698, "market_dynamics": -0.622275, "expectation": {"probability": 39.7522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.160526, "high": 5.239163, "low": 5.042572, "close": 5.07206, "volume": 114564552}, "trend_line": 5.136546, "activity_lines": {"activity_5": 5.054367, "activity_10": 5.061337, "activity_20": 5.151529, "activity_30": 5.203121}, "trend_signal": 0, "fair_value": 4.903026, "relative_strength": -1.140553, "rate_of_change": 0.7332981118044217, "market_dynamics": -0.602365, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.062231, "high": 5.160526, "low": 5.003253, "close": 5.121208, "volume": 86532725}, "trend_line": 5.168079, "activity_lines": {"activity_5": 5.079924, "activity_10": 5.071703, "activity_20": 5.135999, "activity_30": 5.202131}, "trend_signal": 0, "fair_value": 4.895975, "relative_strength": 0.149206, "rate_of_change": 0.6138950181697893, "market_dynamics": -0.534287, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.111378, "high": 5.111378, "low": 4.914787, "close": 5.003253, "volume": 79752470}, "trend_line": 5.196984, "activity_lines": {"activity_5": 5.065507, "activity_10": 5.059371, "activity_20": 5.113391, "activity_30": 5.191497}, "trend_signal": 0, "fair_value": 4.891722, "relative_strength": -1.886617, "rate_of_change": 0.5592987258902188, "market_dynamics": -0.607389, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.639559, "high": 4.836151, "low": 4.37416, "close": 4.580581, "volume": 151037461}, "trend_line": 5.207889, "activity_lines": {"activity_5": 4.902991, "activity_10": 4.971977, "activity_20": 5.053337, "activity_30": 5.151729}, "trend_signal": 0, "fair_value": 4.886205, "relative_strength": -7.172244, "rate_of_change": 0.20983324174175186, "market_dynamics": -0.711715, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.639558, "high": 4.718195, "low": 4.541263, "close": 4.688706, "volume": 78612434}, "trend_line": 5.220769, "activity_lines": {"activity_5": 4.806006, "activity_10": 4.91157, "activity_20": 5.007419, "activity_30": 5.118234}, "trend_signal": 0, "fair_value": 4.882345, "relative_strength": -5.99571, "rate_of_change": 0.24731709911635988, "market_dynamics": -0.812703, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.678877, "high": 4.954105, "low": 4.659218, "close": 4.934446, "volume": 96998683}, "trend_line": 5.221957, "activity_lines": {"activity_5": 4.819767, "activity_10": 4.9046, "activity_20": 4.988883, "activity_30": 5.099761}, "trend_signal": 0, "fair_value": 4.879579, "relative_strength": -1.655936, "rate_of_change": 0.02275526842884577, "market_dynamics": -0.813893, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.954105, "high": 4.983594, "low": 4.767343, "close": 4.767343, "volume": 55681760}, "trend_line": 5.201279, "activity_lines": {"activity_5": 4.787002, "activity_10": 4.870464, "activity_20": 4.958037, "activity_30": 5.070431}, "trend_signal": 0, "fair_value": 4.876645, "relative_strength": -4.491733, "rate_of_change": -0.3959818129486572, "market_dynamics": -0.86665, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.787003, "high": 4.993424, "low": 4.777173, "close": 4.875468, "volume": 79071129}, "trend_line": 5.192354, "activity_lines": {"activity_5": 4.81387, "activity_10": 4.862243, "activity_20": 4.94142, "activity_30": 5.049411}, "trend_signal": 0, "fair_value": 4.875127, "relative_strength": -4.092412, "rate_of_change": -0.17159241025141153, "market_dynamics": -0.790662, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.895127, "high": 5.042572, "low": 4.806662, "close": 4.806662, "volume": 92978241}, "trend_line": 5.179505, "activity_lines": {"activity_5": 4.826321, "activity_10": 4.841869, "activity_20": 4.921387, "activity_30": 5.024528}, "trend_signal": 0, "fair_value": 4.875517, "relative_strength": -6.065668, "rate_of_change": -0.2474600152454958, "market_dynamics": -0.738232, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.816492, "high": 4.865639, "low": 4.708366, "close": 4.708366, "volume": 67909372}, "trend_line": 5.162402, "activity_lines": {"activity_5": 4.790934, "activity_10": 4.807555, "activity_20": 4.89597, "activity_30": 4.994132}, "trend_signal": 0, "fair_value": 4.877446, "relative_strength": -7.367853, "rate_of_change": -0.33020529954116556, "market_dynamics": -0.906724, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.708365, "high": 4.934446, "low": 4.688706, "close": 4.826321, "volume": 68529906}, "trend_line": 5.13326, "activity_lines": {"activity_5": 4.793556, "activity_10": 4.802194, "activity_20": 4.883894, "activity_30": 4.972449}, "trend_signal": 0, "fair_value": 4.880733, "relative_strength": -4.96332, "rate_of_change": -0.5645046627519558, "market_dynamics": -0.828018, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.787002, "high": 4.914787, "low": 4.767343, "close": 4.875468, "volume": 59927167}, "trend_line": 5.095979, "activity_lines": {"activity_5": 4.819768, "activity_10": 4.810236, "activity_20": 4.877013, "activity_30": 4.955817}, "trend_signal": 0, "fair_value": 4.882468, "relative_strength": -5.05991, "rate_of_change": -0.7262636219478483, "market_dynamics": -0.752803, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.875469, "high": 4.973764, "low": 4.84598, "close": 4.895128, "volume": 85735375}, "trend_line": 5.072715, "activity_lines": {"activity_5": 4.845325, "activity_10": 4.826321, "activity_20": 4.872847, "activity_30": 4.942859}, "trend_signal": 0, "fair_value": 4.883184, "relative_strength": -4.462647, "rate_of_change": -0.45651679490830266, "market_dynamics": -0.568259, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.875468, "high": 4.983594, "low": 4.816491, "close": 4.836151, "volume": 76191847}, "trend_line": 5.054367, "activity_lines": {"activity_5": 4.849912, "activity_10": 4.833648, "activity_20": 4.864048, "activity_30": 4.927597}, "trend_signal": 0, "fair_value": 4.883824, "relative_strength": -5.161211, "rate_of_change": -0.36169979981133554, "market_dynamics": -0.354392, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.796832, "high": 5.192387, "low": 4.796832, "close": 5.093106, "volume": 136065401}, "trend_line": 5.039996, "activity_lines": {"activity_5": 4.938185, "activity_10": 4.883048, "activity_20": 4.880422, "activity_30": 4.930096}, "trend_signal": 0, "fair_value": 4.884604, "relative_strength": -2.104958, "rate_of_change": -0.2843283837521037, "market_dynamics": 0.119617, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.103034, "high": 5.122891, "low": 5.013682, "close": 5.07325, "volume": 78826334}, "trend_line": 5.019394, "activity_lines": {"activity_5": 4.99419, "activity_10": 4.921485, "activity_20": 4.895273, "activity_30": 4.932242}, "trend_signal": 0, "fair_value": 4.885439, "relative_strength": -3.962602, "rate_of_change": -0.40877016569061225, "market_dynamics": 0.374905, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.083178, "high": 5.619294, "low": 5.07325, "close": 5.450517, "volume": 271786367}, "trend_line": 5.014644, "activity_lines": {"activity_5": 5.159489, "activity_10": 5.025993, "activity_20": 4.946236, "activity_30": 4.960056}, "trend_signal": 0, "fair_value": 4.888064, "relative_strength": 1.807096, "rate_of_change": -0.09463293776102207, "market_dynamics": 0.778575, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.460445, "high": 5.490229, "low": 5.242027, "close": 5.311524, "volume": 146499089}, "trend_line": 5.007226, "activity_lines": {"activity_5": 5.24012, "activity_10": 5.092807, "activity_20": 4.982346, "activity_30": 4.97921}, "trend_signal": 0, "fair_value": 4.889981, "relative_strength": -1.688143, "rate_of_change": -0.1479267521283561, "market_dynamics": 1.211122, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.351236, "high": 5.649079, "low": 5.341308, "close": 5.460445, "volume": 203070604}, "trend_line": 5.001168, "activity_lines": {"activity_5": 5.342632, "activity_10": 5.17877, "activity_20": 5.030657, "activity_30": 5.00845}, "trend_signal": 1, "fair_value": 4.891938, "relative_strength": -0.761587, "rate_of_change": -0.12098515225796361, "market_dynamics": 1.323259, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.460445, "high": 5.49023, "low": 5.251955, "close": 5.28174, "volume": 111003976}, "trend_line": 5.005536, "activity_lines": {"activity_5": 5.343956, "activity_10": 5.220354, "activity_20": 5.059864, "activity_30": 5.026551}, "trend_signal": 1, "fair_value": 4.890311, "relative_strength": -3.173619, "rate_of_change": 0.08733959747003843, "market_dynamics": 1.393191, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.271811, "high": 5.371092, "low": 5.222171, "close": 5.361165, "volume": 87278987}, "trend_line": 5.01976, "activity_lines": {"activity_5": 5.359179, "activity_10": 5.265954, "activity_20": 5.095872, "activity_30": 5.049495}, "trend_signal": 1, "fair_value": 4.888888, "relative_strength": -3.814872, "rate_of_change": 0.28416537210000226, "market_dynamics": 1.25399, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.390949, "high": 5.559726, "low": 5.341309, "close": 5.53987, "volume": 139316079}, "trend_line": 5.036009, "activity_lines": {"activity_5": 5.414776, "activity_10": 5.334322, "activity_20": 5.147522, "activity_30": 5.08305}, "trend_signal": 1, "fair_value": 4.888062, "relative_strength": -2.371239, "rate_of_change": 0.3237007346964831, "market_dynamics": 1.235615, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.579582, "high": 5.659007, "low": 5.440589, "close": 5.639151, "volume": 173888917}, "trend_line": 5.053929, "activity_lines": {"activity_5": 5.49751, "activity_10": 5.40866, "activity_20": 5.206634, "activity_30": 5.121963}, "trend_signal": 1, "fair_value": 4.889213, "relative_strength": -4.080429, "rate_of_change": 0.3558373307116838, "market_dynamics": 1.21848, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.678863, "high": 6.373829, "low": 5.678863, "close": 5.837712, "volume": 451156607}, "trend_line": 5.0824, "activity_lines": {"activity_5": 5.62459, "activity_10": 5.505573, "activity_20": 5.281628, "activity_30": 5.172529}, "trend_signal": 1, "fair_value": 4.893284, "relative_strength": -1.585349, "rate_of_change": 0.5633438855195569, "market_dynamics": 1.405826, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.877425, "high": 5.897281, "low": 5.500158, "close": 5.688791, "volume": 169655615}, "trend_line": 5.099681, "activity_lines": {"activity_5": 5.676877, "activity_10": 5.557199, "activity_20": 5.336454, "activity_30": 5.211651}, "trend_signal": 1, "fair_value": 4.89579, "relative_strength": -2.949544, "rate_of_change": 0.340016527624755, "market_dynamics": 1.505507, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.708647, "high": 5.996562, "low": 5.678863, "close": 5.897281, "volume": 172558727}, "trend_line": 5.125878, "activity_lines": {"activity_5": 5.771525, "activity_10": 5.635902, "activity_20": 5.406373, "activity_30": 5.263109}, "trend_signal": 1, "fair_value": 4.898475, "relative_strength": -0.841264, "rate_of_change": 0.5136987980228529, "market_dynamics": 1.541361, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.877425, "high": 6.036274, "low": 5.738432, "close": 5.778144, "volume": 172097035}, "trend_line": 5.148104, "activity_lines": {"activity_5": 5.790719, "activity_10": 5.677961, "activity_20": 5.46036, "activity_30": 5.305191}, "trend_signal": 1, "fair_value": 4.900822, "relative_strength": -1.48659, "rate_of_change": 0.43360376505254034, "market_dynamics": 1.471408, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.768216, "high": 5.91, "low": 5.609367, "close": 5.78, "volume": 122081848}, "trend_line": 5.177599, "activity_lines": {"activity_5": 5.794648, "activity_10": 5.7144, "activity_20": 5.509711, "activity_30": 5.345958}, "trend_signal": 1, "fair_value": 4.904889, "relative_strength": -1.566697, "rate_of_change": 0.5729293736101646, "market_dynamics": 1.346504, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.7, "close": 5.87, "volume": 58168210}, "trend_line": 5.205836, "activity_lines": {"activity_5": 5.819186, "activity_10": 5.758686, "activity_20": 5.563327, "activity_30": 5.39063}, "trend_signal": 1, "fair_value": 4.908801, "relative_strength": -1.314168, "rate_of_change": 0.5453686158391148, "market_dynamics": 1.248023, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.86, "close": 6.02, "volume": 75203014}, "trend_line": 5.235795, "activity_lines": {"activity_5": 5.891571, "activity_10": 5.822797, "activity_20": 5.626164, "activity_30": 5.443156}, "trend_signal": 1, "fair_value": 4.91721, "relative_strength": 0.905449, "rate_of_change": 0.5754887399449529, "market_dynamics": 1.163532, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.57, "close": 5.59, "volume": 172135189}, "trend_line": 5.25306, "activity_lines": {"activity_5": 5.798543, "activity_10": 5.795304, "activity_20": 5.641803, "activity_30": 5.466008}, "trend_signal": 1, "fair_value": 4.922924, "relative_strength": -4.741653, "rate_of_change": 0.3297493503851697, "market_dynamics": 0.880344, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.61, "high": 5.81, "low": 5.58, "close": 5.71, "volume": 102896745}, "trend_line": 5.272686, "activity_lines": {"activity_5": 5.766, "activity_10": 5.785469, "activity_20": 5.665235, "activity_30": 5.495488}, "trend_signal": 1, "fair_value": 4.930871, "relative_strength": -5.256704, "rate_of_change": 0.3736108096995006, "market_dynamics": 0.565226, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.75, "low": 5.71, "close": 6.45, "volume": 512674170}, "trend_line": 5.320911, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.907086, "activity_20": 5.755168, "activity_30": 5.571444}, "trend_signal": 1, "fair_value": 4.941854, "relative_strength": 7.050751, "rate_of_change": 0.9146192282263635, "market_dynamics": 0.654949, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 7.18, "low": 6.36, "close": 6.91, "volume": 558896886}, "trend_line": 5.398559, "activity_lines": {"activity_5": 6.312, "activity_10": 6.097596, "activity_20": 5.881507, "activity_30": 5.673966}, "trend_signal": 1, "fair_value": 4.955176, "relative_strength": 13.469438, "rate_of_change": 1.4592989809451793, "market_dynamics": 0.787033, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.48, "close": 6.49, "volume": 273000619}, "trend_line": 5.458602, "activity_lines": {"activity_5": 6.43, "activity_10": 6.192247, "activity_20": 5.95797, "activity_30": 5.744381}, "trend_signal": 1, "fair_value": 4.967879, "relative_strength": 6.832537, "rate_of_change": 1.1122042011581295, "market_dynamics": 1.055839, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.46, "high": 6.51, "low": 5.93, "close": 5.96, "volume": 159866024}, "trend_line": 5.492787, "activity_lines": {"activity_5": 6.34, "activity_10": 6.175966, "activity_20": 5.977306, "activity_30": 5.77673}, "trend_signal": 1, "fair_value": 4.974807, "relative_strength": 2.210968, "rate_of_change": 0.6262592509950333, "market_dynamics": 1.099628, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.99, "high": 6.04, "low": 5.83, "close": 5.92, "volume": 130188286}, "trend_line": 5.531209, "activity_lines": {"activity_5": 6.212, "activity_10": 6.151273, "activity_20": 5.988609, "activity_30": 5.804292}, "trend_signal": 1, "fair_value": 4.981661, "relative_strength": 0.298266, "rate_of_change": 0.6994991795603897, "market_dynamics": 0.682014, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.84, "close": 6.05, "volume": 122229086}, "trend_line": 5.57036, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.147636, "activity_20": 6.010057, "activity_30": 5.837762}, "trend_signal": 1, "fair_value": 4.98886, "relative_strength": 2.285278, "rate_of_change": 0.7078199359308315, "market_dynamics": 0.164866, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.85, "close": 6.01, "volume": 134451265}, "trend_line": 5.610471, "activity_lines": {"activity_5": 6.028, "activity_10": 6.131818, "activity_20": 6.02418, "activity_30": 5.866126}, "trend_signal": 1, "fair_value": 4.995926, "relative_strength": 2.095053, "rate_of_change": 0.7200791331260538, "market_dynamics": -0.25428, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.79, "close": 5.88, "volume": 136834555}, "trend_line": 5.649525, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.089818, "activity_20": 6.023304, "activity_30": 5.883515}, "trend_signal": 1, "fair_value": 5.001913, "relative_strength": 0.025757, "rate_of_change": 0.6960912907311927, "market_dynamics": -0.482143, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.88, "high": 6.11, "low": 5.86, "close": 6.06, "volume": 120448908}, "trend_line": 5.690648, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.083091, "activity_20": 6.036723, "activity_30": 5.909997}, "trend_signal": 1, "fair_value": 5.009421, "relative_strength": 1.35152, "rate_of_change": 0.7279019032573657, "market_dynamics": -0.548968, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.24, "low": 6.0, "close": 6.01, "volume": 106213853}, "trend_line": 5.728466, "activity_lines": {"activity_5": 6.0, "activity_10": 6.058727, "activity_20": 6.042051, "activity_30": 5.930601}, "trend_signal": 1, "fair_value": 5.017462, "relative_strength": 0.499328, "rate_of_change": 0.6645640355896144, "market_dynamics": -0.623305, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.03, "high": 6.39, "low": 6.01, "close": 6.34, "volume": 215881847}, "trend_line": 5.776628, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.088909, "activity_20": 6.07657, "activity_30": 5.970054}, "trend_signal": 1, "fair_value": 5.028898, "relative_strength": 2.141651, "rate_of_change": 0.840748640211875, "market_dynamics": -0.531983, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.33, "high": 6.87, "low": 6.25, "close": 6.58, "volume": 372275393}, "trend_line": 5.834757, "activity_lines": {"activity_5": 6.286, "activity_10": 6.164727, "activity_20": 6.130609, "activity_30": 6.021885}, "trend_signal": 1, "fair_value": 5.041568, "relative_strength": 6.424664, "rate_of_change": 1.006279095693891, "market_dynamics": -0.221998, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.59, "high": 7.2, "low": 6.55, "close": 6.93, "volume": 401399384}, "trend_line": 5.895986, "activity_lines": {"activity_5": 6.538, "activity_10": 6.310182, "activity_20": 6.214446, "activity_30": 6.092546}, "trend_signal": 1, "fair_value": 5.05575, "relative_strength": 11.005809, "rate_of_change": 1.0493838903659565, "market_dynamics": 0.194521, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 7.14, "low": 6.55, "close": 6.69, "volume": 255712181}, "trend_line": 5.949878, "activity_lines": {"activity_5": 6.64, "activity_10": 6.404, "activity_20": 6.269515, "activity_30": 6.143772}, "trend_signal": 1, "fair_value": 5.068516, "relative_strength": 7.510194, "rate_of_change": 0.9140455896604958, "market_dynamics": 0.488507, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.43, "close": 6.53, "volume": 243171687}, "trend_line": 5.985861, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.455455, "activity_20": 6.305571, "activity_30": 6.1812}, "trend_signal": 1, "fair_value": 5.078975, "relative_strength": 6.234969, "rate_of_change": 0.6047687028204591, "market_dynamics": 0.526155, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.62, "high": 7.02, "low": 6.56, "close": 6.66, "volume": 203205526}, "trend_line": 6.03081, "activity_lines": {"activity_5": 6.662, "activity_10": 6.519455, "activity_20": 6.350429, "activity_30": 6.224692}, "trend_signal": 1, "fair_value": 5.090207, "relative_strength": 7.769316, "rate_of_change": 0.7509195419004869, "market_dynamics": 0.44122, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.73, "high": 7.58, "low": 6.72, "close": 7.42, "volume": 241873678}, "trend_line": 6.096128, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.710545, "activity_20": 6.463476, "activity_30": 6.314318}, "trend_signal": 1, "fair_value": 5.10625, "relative_strength": 17.334526, "rate_of_change": 1.0830717598465287, "market_dynamics": 0.509061, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.78, "low": 6.98, "close": 7.54, "volume": 324256576}, "trend_line": 6.171404, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.897818, "activity_20": 6.580571, "activity_30": 6.407471}, "trend_signal": 1, "fair_value": 5.123427, "relative_strength": 19.813342, "rate_of_change": 1.2348165917775953, "market_dynamics": 0.82235, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 7.79, "low": 7.18, "close": 7.2, "volume": 308338997}, "trend_line": 6.232698, "activity_lines": {"activity_5": 7.218, "activity_10": 6.993091, "activity_20": 6.658048, "activity_30": 6.473832}, "trend_signal": 1, "fair_value": 5.138304, "relative_strength": 14.824827, "rate_of_change": 0.9931937691974174, "market_dynamics": 1.172362, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.24, "high": 7.29, "low": 6.65, "close": 6.65, "volume": 185945199}, "trend_line": 6.269703, "activity_lines": {"activity_5": 7.078, "activity_10": 6.967636, "activity_20": 6.675476, "activity_30": 6.500754}, "trend_signal": 1, "fair_value": 5.148983, "relative_strength": 9.51102, "rate_of_change": 0.5937236169633076, "market_dynamics": 1.194095, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.79, "low": 6.31, "close": 6.61, "volume": 176486744}, "trend_line": 6.302064, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.923273, "activity_20": 6.684619, "activity_30": 6.522709}, "trend_signal": 1, "fair_value": 5.159895, "relative_strength": 9.807582, "rate_of_change": 0.5161488510699767, "market_dynamics": 0.834717, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.53, "high": 6.57, "low": 6.18, "close": 6.2, "volume": 115403001}, "trend_line": 6.314141, "activity_lines": {"activity_5": 6.622, "activity_10": 6.799455, "activity_20": 6.653952, "activity_30": 6.516124}, "trend_signal": 1, "fair_value": 5.168117, "relative_strength": 3.798595, "rate_of_change": 0.19163562921608793, "market_dynamics": 0.195358, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.12, "close": 6.42, "volume": 93097299}, "trend_line": 6.338514, "activity_lines": {"activity_5": 6.482, "activity_10": 6.722545, "activity_20": 6.647619, "activity_30": 6.522954}, "trend_signal": 1, "fair_value": 5.177079, "relative_strength": 4.472122, "rate_of_change": 0.38600658426854506, "market_dynamics": -0.371995, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.35, "close": 6.47, "volume": 107584487}, "trend_line": 6.357605, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.664, "activity_20": 6.646381, "activity_30": 6.531437}, "trend_signal": 1, "fair_value": 5.186666, "relative_strength": 3.356177, "rate_of_change": 0.3011904683021985, "market_dynamics": -0.633798, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.47, "high": 6.52, "low": 6.28, "close": 6.32, "volume": 120941792}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.582182, "activity_20": 6.628429, "activity_30": 6.529011}, "trend_signal": 1, "fair_value": 5.195291, "relative_strength": 0.108137, "rate_of_change": 0.2841006951517054, "market_dynamics": -0.897296, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.43, "low": 5.88, "close": 5.92, "volume": 159850214}, "trend_line": 6.380333, "activity_lines": {"activity_5": 6.222, "activity_10": 6.431455, "activity_20": 6.570476, "activity_30": 6.499613}, "trend_signal": 0, "fair_value": 5.201779, "relative_strength": -6.89646, "rate_of_change": 0.07318449975508885, "market_dynamics": -1.035952, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.87, "close": 5.94, "volume": 110150066}, "trend_line": 6.382667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.297818, "activity_20": 6.515048, "activity_30": 6.471204}, "trend_signal": 0, "fair_value": 5.209798, "relative_strength": -8.059525, "rate_of_change": 0.03658116277002144, "market_dynamics": -1.18626, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.97, "high": 6.07, "low": 5.67, "close": 5.69, "volume": 199491654}, "trend_line": 6.371667, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.145636, "activity_20": 6.436143, "activity_30": 6.426516}, "trend_signal": 0, "fair_value": 5.213715, "relative_strength": -10.888065, "rate_of_change": -0.1723417499299154, "market_dynamics": -1.266049, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.67, "high": 5.79, "low": 5.48, "close": 5.54, "volume": 127927085}, "trend_line": 6.37, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.999818, "activity_20": 6.343857, "activity_30": 6.37286}, "trend_signal": 0, "fair_value": 5.21545, "relative_strength": -12.675353, "rate_of_change": -0.026162698081998115, "market_dynamics": -1.322589, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.33, "close": 5.39, "volume": 108357591}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.856909, "activity_20": 6.239762, "activity_30": 6.309634}, "trend_signal": 0, "fair_value": 5.215675, "relative_strength": -14.026816, "rate_of_change": -0.16745682888539654, "market_dynamics": -1.344057, "expectation": {"probability": 49.4418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7feeff28-9ff2-45ec-a846-16c6bc0cc7cf/", "share_image": "https://sharemaestro.com/terminal/7feeff28-9ff2-45ec-a846-16c6bc0cc7cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}