{"ticker": {"uuid": "7ff110dc-e9c2-4d07-b1cb-d36226a6686a", "symbol": "600561", "name": "Jiangxi Changyun Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600561 fell 14.16%, moving from 7.06 to 6.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.37 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.37"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.01, "close": 6.06, "volume": 34054553}, "trend_line": 6.804667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.656727, "activity_20": 6.716524, "activity_30": 6.738366}, "trend_signal": 0, "fair_value": 5.821795, "relative_strength": -15.37249, "rate_of_change": -0.6279510963369006, "market_dynamics": -0.374947, "expectation": {"probability": 53.2557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.36, "close": 5.45, "volume": 12038766}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.478, "activity_10": 5.446364, "activity_20": 5.57819, "activity_30": 5.610215}, "trend_signal": 0, "fair_value": 4.997417, "relative_strength": -3.015679, "rate_of_change": 0.2215774344232829, "market_dynamics": -0.732503, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.2, "close": 5.36, "volume": 10939187}, "trend_line": 5.586333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.420727, "activity_20": 5.550476, "activity_30": 5.596129}, "trend_signal": 0, "fair_value": 5.002296, "relative_strength": -2.631366, "rate_of_change": 0.1434120193254868, "market_dynamics": -0.907265, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.14, "close": 5.23, "volume": 11894901}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.381636, "activity_20": 5.513238, "activity_30": 5.57314}, "trend_signal": 0, "fair_value": 5.007046, "relative_strength": -5.525589, "rate_of_change": 0.22674981960438856, "market_dynamics": -1.009309, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.23, "high": 5.34, "low": 5.09, "close": 5.21, "volume": 12506314}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.350727, "activity_20": 5.476524, "activity_30": 5.548043}, "trend_signal": 0, "fair_value": 5.011859, "relative_strength": -5.891969, "rate_of_change": 0.04763350598320687, "market_dynamics": -1.103399, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.22, "high": 5.29, "low": 5.07, "close": 5.13, "volume": 11556000}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.311273, "activity_20": 5.43281, "activity_30": 5.517613}, "trend_signal": 0, "fair_value": 5.01584, "relative_strength": -8.433919, "rate_of_change": -0.13686997102826082, "market_dynamics": -1.207119, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.91, "close": 4.93, "volume": 6466900}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.108, "activity_10": 5.238, "activity_20": 5.37181, "activity_30": 5.474774}, "trend_signal": 0, "fair_value": 5.016045, "relative_strength": -9.896283, "rate_of_change": -0.303897032534865, "market_dynamics": -1.304821, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.92, "high": 5.28, "low": 4.84, "close": 5.27, "volume": 14128902}, "trend_line": 5.571333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.231273, "activity_20": 5.347667, "activity_30": 5.454968}, "trend_signal": 0, "fair_value": 5.020284, "relative_strength": -3.944448, "rate_of_change": -0.10161377084453768, "market_dynamics": -1.133326, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.29, "high": 5.39, "low": 5.21, "close": 5.37, "volume": 10991100}, "trend_line": 5.562333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.241455, "activity_20": 5.335952, "activity_30": 5.441978}, "trend_signal": 0, "fair_value": 5.024396, "relative_strength": -2.073047, "rate_of_change": -0.16154123259191905, "market_dynamics": -0.898996, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.24, "close": 5.32, "volume": 8954387}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.244727, "activity_20": 5.322143, "activity_30": 5.426344}, "trend_signal": 0, "fair_value": 5.029083, "relative_strength": -4.27194, "rate_of_change": -0.22771020720980567, "market_dynamics": -0.63749, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.28, "high": 5.53, "low": 5.27, "close": 5.5, "volume": 11884750}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.284727, "activity_20": 5.32819, "activity_30": 5.42314}, "trend_signal": 0, "fair_value": 5.033198, "relative_strength": 0.991546, "rate_of_change": -0.2642861274379203, "market_dynamics": -0.130757, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.39, "close": 5.61, "volume": 16343427}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.468, "activity_10": 5.345273, "activity_20": 5.346857, "activity_30": 5.427978}, "trend_signal": 0, "fair_value": 5.03725, "relative_strength": -0.36203, "rate_of_change": -0.060216802168030256, "market_dynamics": 0.28313, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.58, "close": 5.63, "volume": 16066701}, "trend_line": 5.520667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.406545, "activity_20": 5.369048, "activity_30": 5.434323}, "trend_signal": 0, "fair_value": 5.04207, "relative_strength": -0.331747, "rate_of_change": -0.19885506484752669, "market_dynamics": 0.623917, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.5, "close": 5.55, "volume": 14556251}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.448364, "activity_20": 5.385, "activity_30": 5.436215}, "trend_signal": 0, "fair_value": 5.046441, "relative_strength": 1.268462, "rate_of_change": -0.11473251329958369, "market_dynamics": 0.897927, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.53, "high": 5.83, "low": 5.47, "close": 5.73, "volume": 16408300}, "trend_line": 5.527333, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.517091, "activity_20": 5.419667, "activity_30": 5.450129}, "trend_signal": 0, "fair_value": 5.050751, "relative_strength": 6.257863, "rate_of_change": 0.23574927375622584, "market_dynamics": 1.051738, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.39, "close": 5.44, "volume": 15423500}, "trend_line": 5.525333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.523636, "activity_20": 5.42581, "activity_30": 5.444495}, "trend_signal": 0, "fair_value": 5.053521, "relative_strength": 2.96476, "rate_of_change": -0.03618381595608189, "market_dynamics": 0.921688, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.55, "close": 5.7, "volume": 28442359}, "trend_line": 5.519667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.571818, "activity_20": 5.455905, "activity_30": 5.455763}, "trend_signal": 0, "fair_value": 5.054314, "relative_strength": 5.425482, "rate_of_change": -0.10254585560724985, "market_dynamics": 0.959844, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.62, "close": 5.68, "volume": 15237300}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.602364, "activity_20": 5.481667, "activity_30": 5.466108}, "trend_signal": 0, "fair_value": 5.057344, "relative_strength": 5.555394, "rate_of_change": -0.12078627207040209, "market_dynamics": 0.977284, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.74, "high": 5.81, "low": 5.61, "close": 5.68, "volume": 13913628}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.625455, "activity_20": 5.505143, "activity_30": 5.476882}, "trend_signal": 0, "fair_value": 5.059287, "relative_strength": 5.529996, "rate_of_change": -0.15115182296389407, "market_dynamics": 0.881678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.62, "close": 5.74, "volume": 16007326}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.653818, "activity_20": 5.533429, "activity_30": 5.492065}, "trend_signal": 0, "fair_value": 5.062062, "relative_strength": 6.080253, "rate_of_change": -0.09083201581495813, "market_dynamics": 0.983955, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.66, "close": 5.94, "volume": 12548000}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.710909, "activity_20": 5.57981, "activity_30": 5.520473}, "trend_signal": 1, "fair_value": 5.067718, "relative_strength": 10.346854, "rate_of_change": -0.006073094971015744, "market_dynamics": 0.984612, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.93, "high": 7.02, "low": 5.74, "close": 6.0, "volume": 105820023}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.868, "activity_10": 5.770909, "activity_20": 5.629952, "activity_30": 5.552774}, "trend_signal": 1, "fair_value": 5.072672, "relative_strength": 12.035054, "rate_of_change": 0.030312767021024315, "market_dynamics": 1.19911, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.95, "high": 6.37, "low": 5.39, "close": 5.75, "volume": 108319200}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.778364, "activity_20": 5.653667, "activity_30": 5.568839}, "trend_signal": 1, "fair_value": 5.078197, "relative_strength": 10.802367, "rate_of_change": -0.10301763315762143, "market_dynamics": 1.294135, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.74, "high": 6.38, "low": 5.7, "close": 6.18, "volume": 65618927}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.968, "activity_10": 5.861818, "activity_20": 5.716476, "activity_30": 5.613011}, "trend_signal": 1, "fair_value": 5.086543, "relative_strength": 17.20741, "rate_of_change": 0.1819725938355451, "market_dynamics": 1.495839, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.17, "high": 6.34, "low": 6.05, "close": 6.1, "volume": 34573056}, "trend_line": 5.524, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.919273, "activity_20": 5.767143, "activity_30": 5.651376}, "trend_signal": 1, "fair_value": 5.092457, "relative_strength": 14.779189, "rate_of_change": 0.33907122421113794, "market_dynamics": 1.541183, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.13, "high": 6.48, "low": 6.07, "close": 6.23, "volume": 33715587}, "trend_line": 5.556, "activity_lines": {"activity_5": 6.106, "activity_10": 5.993636, "activity_20": 5.825952, "activity_30": 5.696925}, "trend_signal": 1, "fair_value": 5.096903, "relative_strength": 16.416292, "rate_of_change": 0.5792903692976109, "market_dynamics": 1.463467, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.22, "high": 6.35, "low": 6.14, "close": 6.31, "volume": 20080439}, "trend_line": 5.593333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.068182, "activity_20": 5.887143, "activity_30": 5.74557}, "trend_signal": 1, "fair_value": 5.10103, "relative_strength": 16.8124, "rate_of_change": 0.6719402447804226, "market_dynamics": 1.504134, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.29, "high": 6.55, "low": 6.25, "close": 6.47, "volume": 26179586}, "trend_line": 5.635667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.160727, "activity_20": 5.957, "activity_30": 5.802129}, "trend_signal": 1, "fair_value": 5.107909, "relative_strength": 19.792167, "rate_of_change": 0.756865360957401, "market_dynamics": 1.410816, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.44, "high": 6.54, "low": 6.31, "close": 6.45, "volume": 22738924}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.235273, "activity_20": 6.019238, "activity_30": 5.854667}, "trend_signal": 1, "fair_value": 5.116195, "relative_strength": 19.310144, "rate_of_change": 0.5678121152296619, "market_dynamics": 1.383996, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 7.35, "low": 6.44, "close": 6.58, "volume": 98330247}, "trend_line": 5.702333, "activity_lines": {"activity_5": 6.464, "activity_10": 6.319455, "activity_20": 6.088714, "activity_30": 5.913527}, "trend_signal": 1, "fair_value": 5.126081, "relative_strength": 23.643277, "rate_of_change": 0.6116449678500965, "market_dynamics": 1.516822, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.61, "high": 7.66, "low": 6.56, "close": 7.35, "volume": 97331580}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.778, "activity_10": 6.528364, "activity_20": 6.225524, "activity_30": 6.019828}, "trend_signal": 1, "fair_value": 5.140328, "relative_strength": 38.324432, "rate_of_change": 1.0638978817967941, "market_dynamics": 1.67099, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.48, "close": 6.53, "volume": 62329672}, "trend_line": 5.799, "activity_lines": {"activity_5": 6.744, "activity_10": 6.562545, "activity_20": 6.275429, "activity_30": 6.069312}, "trend_signal": 1, "fair_value": 5.14983, "relative_strength": 23.455035, "rate_of_change": 0.6246746486205184, "market_dynamics": 1.567815, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.55, "high": 6.58, "low": 6.16, "close": 6.42, "volume": 28827177}, "trend_line": 5.834333, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.567091, "activity_20": 6.310476, "activity_30": 6.109376}, "trend_signal": 1, "fair_value": 5.158819, "relative_strength": 18.565384, "rate_of_change": 0.6092947059837837, "market_dynamics": 1.377991, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.44, "close": 6.58, "volume": 20989000}, "trend_line": 5.879333, "activity_lines": {"activity_5": 6.63, "activity_10": 6.588545, "activity_20": 6.357, "activity_30": 6.157484}, "trend_signal": 1, "fair_value": 5.170112, "relative_strength": 22.935699, "rate_of_change": 0.7712963932638046, "market_dynamics": 1.0455, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.61, "high": 7.23, "low": 6.41, "close": 6.85, "volume": 54938232}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.651818, "activity_20": 6.424333, "activity_30": 6.220108}, "trend_signal": 1, "fair_value": 5.184479, "relative_strength": 29.46647, "rate_of_change": 0.9298163584202536, "market_dynamics": 0.820258, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.83, "high": 7.34, "low": 6.2, "close": 6.23, "volume": 99857661}, "trend_line": 5.970667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.588727, "activity_20": 6.427286, "activity_30": 6.239204}, "trend_signal": 1, "fair_value": 5.196407, "relative_strength": 19.33716, "rate_of_change": 0.6179137175598174, "market_dynamics": 0.550622, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.29, "high": 6.5, "low": 5.56, "close": 6.38, "volume": 39446310}, "trend_line": 6.019, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.552909, "activity_20": 6.440762, "activity_30": 6.265613}, "trend_signal": 1, "fair_value": 5.208528, "relative_strength": 18.294206, "rate_of_change": 0.8095075474817203, "market_dynamics": 0.303085, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.37, "high": 6.45, "low": 4.61, "close": 4.77, "volume": 39256437}, "trend_line": 6.002333, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.223091, "activity_20": 6.297667, "activity_30": 6.185032}, "trend_signal": 0, "fair_value": 5.213846, "relative_strength": -5.785249, "rate_of_change": -0.2769064628675858, "market_dynamics": -0.186998, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.72, "high": 4.72, "low": 3.12, "close": 3.61, "volume": 64226139}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.713273, "activity_20": 6.048429, "activity_30": 6.030688}, "trend_signal": 0, "fair_value": 5.212623, "relative_strength": -31.692594, "rate_of_change": -0.9773866261668679, "market_dynamics": -0.74211, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 4.44, "low": 3.51, "close": 4.42, "volume": 72357430}, "trend_line": 5.913667, "activity_lines": {"activity_5": 4.656, "activity_10": 5.402364, "activity_20": 5.88619, "activity_30": 5.932387}, "trend_signal": 0, "fair_value": 5.215186, "relative_strength": -19.956699, "rate_of_change": -0.5047389094981156, "market_dynamics": -1.013285, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.06, "close": 4.41, "volume": 65364436}, "trend_line": 5.877333, "activity_lines": {"activity_5": 4.432, "activity_10": 5.128909, "activity_20": 5.729286, "activity_30": 5.835376}, "trend_signal": 0, "fair_value": 5.219412, "relative_strength": -20.403331, "rate_of_change": -0.6144072704803988, "market_dynamics": -1.181994, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.1, "close": 4.37, "volume": 47134600}, "trend_line": 5.836, "activity_lines": {"activity_5": 4.316, "activity_10": 4.901636, "activity_20": 5.575857, "activity_30": 5.738129}, "trend_signal": 0, "fair_value": 5.223956, "relative_strength": -21.312914, "rate_of_change": -0.7032611560379485, "market_dynamics": -1.158349, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.36, "high": 4.69, "low": 4.36, "close": 4.68, "volume": 32954001}, "trend_line": 5.804333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.77, "activity_20": 5.459714, "activity_30": 5.663548}, "trend_signal": 0, "fair_value": 5.23036, "relative_strength": -15.741595, "rate_of_change": -0.542614804660736, "market_dynamics": -1.155268, "expectation": {"probability": 62.4925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.67, "close": 4.87, "volume": 29229831}, "trend_line": 5.781667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.704545, "activity_20": 5.366762, "activity_30": 5.603269}, "trend_signal": 0, "fair_value": 5.235999, "relative_strength": -11.903309, "rate_of_change": -0.39050137199226986, "market_dynamics": -1.138128, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.61, "close": 4.86, "volume": 27324759}, "trend_line": 5.752667, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.668364, "activity_20": 5.279095, "activity_30": 5.543806}, "trend_signal": 0, "fair_value": 5.241255, "relative_strength": -11.676696, "rate_of_change": -0.5015854423992235, "market_dynamics": -1.145223, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.86, "close": 5.07, "volume": 14717390}, "trend_line": 5.740333, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.706545, "activity_20": 5.217333, "activity_30": 5.499763}, "trend_signal": 0, "fair_value": 5.247217, "relative_strength": -8.560148, "rate_of_change": -0.2144049012397218, "market_dynamics": -1.035787, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.06, "high": 5.5, "low": 4.68, "close": 4.78, "volume": 46471757}, "trend_line": 5.709667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.713091, "activity_20": 5.133476, "activity_30": 5.437806}, "trend_signal": 0, "fair_value": 5.252215, "relative_strength": -12.265553, "rate_of_change": -0.5342198788815925, "market_dynamics": -0.880995, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.71, "high": 4.78, "low": 3.76, "close": 3.96, "volume": 44155407}, "trend_line": 5.652333, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.599636, "activity_20": 4.97881, "activity_30": 5.324925}, "trend_signal": 0, "fair_value": 5.251382, "relative_strength": -28.17857, "rate_of_change": -1.0041566347039153, "market_dynamics": -0.862924, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.03, "high": 4.31, "low": 3.79, "close": 4.23, "volume": 27554581}, "trend_line": 5.604, "activity_lines": {"activity_5": 4.422, "activity_10": 4.55, "activity_20": 4.86181, "activity_30": 5.233161}, "trend_signal": 0, "fair_value": 5.252087, "relative_strength": -23.711199, "rate_of_change": -0.8550982399656836, "market_dynamics": -0.816184, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.2, "close": 4.31, "volume": 11113000}, "trend_line": 5.556333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.503636, "activity_20": 4.763, "activity_30": 5.149677}, "trend_signal": 0, "fair_value": 5.252602, "relative_strength": -22.518481, "rate_of_change": -0.850588865096354, "market_dynamics": -0.797898, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.68, "low": 4.35, "close": 4.5, "volume": 22862509}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.342, "activity_10": 4.493818, "activity_20": 4.693095, "activity_30": 5.081527}, "trend_signal": 0, "fair_value": 5.253824, "relative_strength": -20.184759, "rate_of_change": -0.8638791087575213, "market_dynamics": -0.769372, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.46, "high": 4.96, "low": 4.31, "close": 4.96, "volume": 24156300}, "trend_line": 5.473667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.566, "activity_20": 4.680571, "activity_30": 5.046151}, "trend_signal": 0, "fair_value": 5.257482, "relative_strength": -11.927153, "rate_of_change": -0.6293374057087784, "market_dynamics": -0.463336, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3, "high": 5.46, "low": 4.2, "close": 4.32, "volume": 149336339}, "trend_line": 5.426, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.511091, "activity_20": 4.614571, "activity_30": 4.97172}, "trend_signal": 0, "fair_value": 5.257805, "relative_strength": -21.426799, "rate_of_change": -0.8708421612056356, "market_dynamics": -0.039981, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.13, "close": 4.2, "volume": 43985920}, "trend_line": 5.36, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.440909, "activity_20": 4.547143, "activity_30": 4.892624}, "trend_signal": 0, "fair_value": 5.258382, "relative_strength": -23.310578, "rate_of_change": -1.2163656468853636, "market_dynamics": 0.152645, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.46, "close": 3.85, "volume": 44343679}, "trend_line": 5.285, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.319273, "activity_20": 4.457714, "activity_30": 4.795204}, "trend_signal": 0, "fair_value": 5.256588, "relative_strength": -28.567789, "rate_of_change": -1.3992537313432867, "market_dynamics": 0.194022, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.66, "close": 3.76, "volume": 20625628}, "trend_line": 5.202667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.199636, "activity_20": 4.374, "activity_30": 4.696817}, "trend_signal": 0, "fair_value": 5.253002, "relative_strength": -29.517637, "rate_of_change": -1.5578618732261156, "market_dynamics": -0.011283, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.62, "close": 3.67, "volume": 16670367}, "trend_line": 5.114667, "activity_lines": {"activity_5": 3.844, "activity_10": 4.087455, "activity_20": 4.293476, "activity_30": 4.597935}, "trend_signal": 0, "fair_value": 5.250565, "relative_strength": -30.116608, "rate_of_change": -1.6914401786622144, "market_dynamics": -0.387403, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.46, "close": 3.64, "volume": 18281214}, "trend_line": 5.020333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.99, "activity_20": 4.223, "activity_30": 4.502796}, "trend_signal": 0, "fair_value": 5.247808, "relative_strength": -29.707148, "rate_of_change": -1.844382048723796, "market_dynamics": -0.611111, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.58, "close": 3.6, "volume": 12670116}, "trend_line": 4.925333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.891091, "activity_20": 4.154095, "activity_30": 4.411161}, "trend_signal": 0, "fair_value": 5.244603, "relative_strength": -29.819418, "rate_of_change": -1.8923047534894548, "market_dynamics": -0.782225, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 4.02, "low": 3.43, "close": 3.89, "volume": 46918244}, "trend_line": 4.835667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.856364, "activity_20": 4.112857, "activity_30": 4.344366}, "trend_signal": 0, "fair_value": 5.242681, "relative_strength": -24.429853, "rate_of_change": -1.8205063495199256, "market_dynamics": -0.731443, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.92, "high": 4.93, "low": 3.86, "close": 4.57, "volume": 149260222}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.952909, "activity_20": 4.138905, "activity_30": 4.327226}, "trend_signal": 0, "fair_value": 5.245311, "relative_strength": -11.402431, "rate_of_change": -1.916323022242839, "market_dynamics": -0.292401, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.42, "high": 5.19, "low": 4.1, "close": 4.86, "volume": 159505340}, "trend_line": 4.687333, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.100909, "activity_20": 4.19181, "activity_30": 4.334774}, "trend_signal": 0, "fair_value": 5.249415, "relative_strength": -2.842021, "rate_of_change": -1.1736664558296557, "market_dynamics": 0.311768, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.71, "high": 5.81, "low": 4.49, "close": 5.81, "volume": 215023865}, "trend_line": 4.667, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.423455, "activity_20": 4.332857, "activity_30": 4.407204}, "trend_signal": 0, "fair_value": 5.260249, "relative_strength": 15.234949, "rate_of_change": -0.4337861210202035, "market_dynamics": 1.003768, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55, "high": 6.39, "low": 4.54, "close": 4.56, "volume": 183638222}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.491636, "activity_20": 4.349476, "activity_30": 4.400301}, "trend_signal": 0, "fair_value": 5.262686, "relative_strength": -8.072583, "rate_of_change": -1.4427469466466605, "market_dynamics": 1.383051, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.29, "close": 4.3, "volume": 99469001}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.506, "activity_20": 4.34281, "activity_30": 4.380968}, "trend_signal": 0, "fair_value": 5.263329, "relative_strength": -13.623148, "rate_of_change": -1.847959863181399, "market_dynamics": 1.272057, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.31, "high": 4.74, "low": 4.19, "close": 4.19, "volume": 107289851}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.492182, "activity_20": 4.328333, "activity_30": 4.360022}, "trend_signal": 0, "fair_value": 5.263458, "relative_strength": -14.835835, "rate_of_change": -1.5062018970613005, "market_dynamics": 0.968501, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.19, "high": 4.39, "low": 4.01, "close": 4.3, "volume": 59290413}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.490545, "activity_20": 4.328524, "activity_30": 4.350559}, "trend_signal": 0, "fair_value": 5.264996, "relative_strength": -11.915114, "rate_of_change": -1.559235265424633, "market_dynamics": 0.608142, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.76, "low": 4.14, "close": 4.54, "volume": 66488275}, "trend_line": 4.369667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.521091, "activity_20": 4.353857, "activity_30": 4.361054}, "trend_signal": 0, "fair_value": 5.268072, "relative_strength": -4.285985, "rate_of_change": -0.17512946810307542, "market_dynamics": 0.461917, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.54, "high": 4.94, "low": 4.09, "close": 4.4, "volume": 115851050}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.509818, "activity_20": 4.363095, "activity_30": 4.363011}, "trend_signal": 0, "fair_value": 5.269036, "relative_strength": -4.915605, "rate_of_change": 0.6026317337225048, "market_dynamics": 0.502171, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.16, "close": 4.29, "volume": 37284652}, "trend_line": 4.391667, "activity_lines": {"activity_5": 4.364, "activity_10": 4.464, "activity_20": 4.361048, "activity_30": 4.356172}, "trend_signal": 0, "fair_value": 5.268016, "relative_strength": -8.13806, "rate_of_change": -0.09856687898088992, "market_dynamics": 0.482403, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.28, "high": 4.85, "low": 4.23, "close": 4.84, "volume": 61434953}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.510909, "activity_20": 4.411476, "activity_30": 4.385097}, "trend_signal": 0, "fair_value": 5.267964, "relative_strength": -7.86937, "rate_of_change": 0.3263680966703465, "market_dynamics": 0.57169, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.99, "high": 5.29, "low": 4.78, "close": 5.2, "volume": 27676163}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.618364, "activity_20": 4.494571, "activity_30": 4.436323}, "trend_signal": 1, "fair_value": 5.269388, "relative_strength": -8.118313, "rate_of_change": 0.6279391738538382, "market_dynamics": 0.656459, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.74, "close": 4.79, "volume": 74266962}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.645091, "activity_20": 4.537476, "activity_30": 4.459312}, "trend_signal": 1, "fair_value": 5.266968, "relative_strength": -11.818126, "rate_of_change": 0.08268550615100204, "market_dynamics": 0.667367, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.8, "close": 4.94, "volume": 48725430}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.717636, "activity_20": 4.592429, "activity_30": 4.491742}, "trend_signal": 1, "fair_value": 5.266214, "relative_strength": -9.838739, "rate_of_change": 0.05259916260511168, "market_dynamics": 0.817935, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.97, "high": 5.37, "low": 4.89, "close": 5.33, "volume": 53330480}, "trend_line": 4.455333, "activity_lines": {"activity_5": 5.068, "activity_10": 4.854182, "activity_20": 4.681, "activity_30": 4.549183}, "trend_signal": 1, "fair_value": 5.26796, "relative_strength": -3.500126, "rate_of_change": 0.3528643026605464, "market_dynamics": 0.910551, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.33, "high": 5.74, "low": 5.33, "close": 5.39, "volume": 67122982}, "trend_line": 4.466, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.982909, "activity_20": 4.768238, "activity_30": 4.609484}, "trend_signal": 1, "fair_value": 5.269515, "relative_strength": -1.133129, "rate_of_change": 0.23942093666174358, "market_dynamics": 0.976833, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.43, "high": 5.81, "low": 5.36, "close": 5.7, "volume": 43360257}, "trend_line": 4.496667, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.146182, "activity_20": 4.877238, "activity_30": 4.689097}, "trend_signal": 1, "fair_value": 5.27197, "relative_strength": -0.491503, "rate_of_change": 0.6866771159874657, "market_dynamics": 1.029719, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.71, "high": 6.03, "low": 5.5, "close": 5.5, "volume": 43133043}, "trend_line": 4.548, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.247636, "activity_20": 4.957524, "activity_30": 4.753828}, "trend_signal": 1, "fair_value": 5.275445, "relative_strength": -0.016345, "rate_of_change": 1.1415788627443308, "market_dynamics": 1.180729, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.51, "high": 6.13, "low": 5.36, "close": 5.72, "volume": 61342155}, "trend_line": 4.597667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.371636, "activity_20": 5.049905, "activity_30": 4.829441}, "trend_signal": 1, "fair_value": 5.282824, "relative_strength": 6.3955, "rate_of_change": 1.0920624450307903, "market_dynamics": 1.318918, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.55, "close": 5.93, "volume": 47033880}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.509818, "activity_20": 5.15219, "activity_30": 4.915398}, "trend_signal": 1, "fair_value": 5.292956, "relative_strength": 8.774984, "rate_of_change": 1.1745087236635314, "market_dynamics": 1.41586, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9, "high": 6.21, "low": 5.88, "close": 6.09, "volume": 40512616}, "trend_line": 4.704667, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.647273, "activity_20": 5.26, "activity_30": 5.008194}, "trend_signal": 1, "fair_value": 5.304881, "relative_strength": 9.598045, "rate_of_change": 1.1393764858920457, "market_dynamics": 1.556033, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.09, "high": 7.15, "low": 6.09, "close": 7.15, "volume": 66503948}, "trend_line": 4.777667, "activity_lines": {"activity_5": 6.322667, "activity_10": 5.954727, "activity_20": 5.461524, "activity_30": 5.165957}, "trend_signal": 1, "fair_value": 5.321875, "relative_strength": 29.301239, "rate_of_change": 1.551650733197491, "market_dynamics": 1.624312, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.9, "high": 7.16, "low": 5.96, "close": 6.23, "volume": 116865439}, "trend_line": 4.841333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.059455, "activity_20": 5.564524, "activity_30": 5.259656}, "trend_signal": 1, "fair_value": 5.332523, "relative_strength": 14.334383, "rate_of_change": 1.3325750831943615, "market_dynamics": 1.638656, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.22, "high": 6.48, "low": 5.72, "close": 5.81, "volume": 72651514}, "trend_line": 4.895, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.061636, "activity_20": 5.625524, "activity_30": 5.322151}, "trend_signal": 1, "fair_value": 5.340032, "relative_strength": 6.29227, "rate_of_change": 1.1085170138059066, "market_dynamics": 1.509932, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.06, "close": 5.08, "volume": 44809025}, "trend_line": 4.936, "activity_lines": {"activity_5": 5.848, "activity_10": 5.915273, "activity_20": 5.611048, "activity_30": 5.334086}, "trend_signal": 1, "fair_value": 5.342541, "relative_strength": -0.918717, "rate_of_change": 0.8375893769152272, "market_dynamics": 1.075381, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.35, "low": 4.72, "close": 5.27, "volume": 28905788}, "trend_line": 4.986333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.808, "activity_20": 5.610952, "activity_30": 5.355634}, "trend_signal": 1, "fair_value": 5.345948, "relative_strength": 4.915884, "rate_of_change": 1.01971231766613, "market_dynamics": 0.48775, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.27, "high": 5.61, "low": 5.03, "close": 5.46, "volume": 28261138}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.737455, "activity_20": 5.62381, "activity_30": 5.386194}, "trend_signal": 1, "fair_value": 5.348272, "relative_strength": 7.140942, "rate_of_change": 1.1966108160044693, "market_dynamics": -0.071663, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.26, "close": 5.51, "volume": 26928557}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.680364, "activity_20": 5.635905, "activity_30": 5.416129}, "trend_signal": 1, "fair_value": 5.35245, "relative_strength": 8.433636, "rate_of_change": 1.2352952833927813, "market_dynamics": -0.489173, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.5, "close": 5.54, "volume": 5411800}, "trend_line": 5.173, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.628545, "activity_20": 5.646238, "activity_30": 5.443978}, "trend_signal": 1, "fair_value": 5.355798, "relative_strength": 9.751178, "rate_of_change": 1.2659119912503751, "market_dynamics": -0.621113, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 5.78, "low": 5.51, "close": 5.7, "volume": 15429796}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.609091, "activity_20": 5.666381, "activity_30": 5.477978}, "trend_signal": 1, "fair_value": 5.359276, "relative_strength": 11.137073, "rate_of_change": 1.166305818673883, "market_dynamics": -0.625808, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.73, "high": 5.91, "low": 5.7, "close": 5.76, "volume": 26589169}, "trend_line": 5.273, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.604727, "activity_20": 5.685524, "activity_30": 5.511957}, "trend_signal": 1, "fair_value": 5.362883, "relative_strength": 10.23196, "rate_of_change": 0.7579682011444652, "market_dynamics": -0.63788, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.6, "close": 5.69, "volume": 25356780}, "trend_line": 5.300667, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.593636, "activity_20": 5.693619, "activity_30": 5.53886}, "trend_signal": 1, "fair_value": 5.365721, "relative_strength": 7.566486, "rate_of_change": 0.5246918262848494, "market_dynamics": -0.624051, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.68, "high": 5.95, "low": 5.65, "close": 5.81, "volume": 25208526}, "trend_line": 5.300667, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.630909, "activity_20": 5.71081, "activity_30": 5.57172}, "trend_signal": 1, "fair_value": 5.370352, "relative_strength": 11.360105, "rate_of_change": 0.0, "market_dynamics": -0.561748, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.69, "close": 5.82, "volume": 19884305}, "trend_line": 5.342667, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.677636, "activity_20": 5.724095, "activity_30": 5.605226}, "trend_signal": 1, "fair_value": 5.37428, "relative_strength": 9.453482, "rate_of_change": 0.7923531132968703, "market_dynamics": -0.541357, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.76, "close": 6.1, "volume": 34662776}, "trend_line": 5.402667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.775091, "activity_20": 5.759857, "activity_30": 5.654086}, "trend_signal": 1, "fair_value": 5.378851, "relative_strength": 12.795626, "rate_of_change": 1.123034619226699, "market_dynamics": -0.444963, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.11, "high": 6.18, "low": 6.05, "close": 6.14, "volume": 23443301}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.861273, "activity_20": 5.795762, "activity_30": 5.701656}, "trend_signal": 1, "fair_value": 5.376325, "relative_strength": 15.064367, "rate_of_change": 1.2031095012888913, "market_dynamics": -0.391865, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.68, "close": 5.69, "volume": 28891348}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.849818, "activity_20": 5.785238, "activity_30": 5.716}, "trend_signal": 1, "fair_value": 5.373537, "relative_strength": 6.932243, "rate_of_change": 0.8473998142169344, "market_dynamics": -0.403487, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.45, "close": 5.7, "volume": 16080798}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.836, "activity_20": 5.775714, "activity_30": 5.728}, "trend_signal": 1, "fair_value": 5.372794, "relative_strength": 7.348383, "rate_of_change": 0.7012513601740903, "market_dynamics": -0.383286, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.35, "high": 5.53, "low": 4.58, "close": 5.46, "volume": 27988870}, "trend_line": 5.588, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.775091, "activity_20": 5.742381, "activity_30": 5.722022}, "trend_signal": 1, "fair_value": 5.367252, "relative_strength": 5.991766, "rate_of_change": 0.6363248507429043, "market_dynamics": -0.393881, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36, "high": 5.63, "low": 5.36, "close": 5.56, "volume": 15156258}, "trend_line": 5.630333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.733818, "activity_20": 5.71981, "activity_30": 5.720215}, "trend_signal": 0, "fair_value": 5.364525, "relative_strength": 6.145173, "rate_of_change": 0.7575697924123153, "market_dynamics": -0.458031, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.62, "high": 5.95, "low": 5.51, "close": 5.84, "volume": 21006226}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.746, "activity_20": 5.725667, "activity_30": 5.733742}, "trend_signal": 0, "fair_value": 5.365256, "relative_strength": 10.335736, "rate_of_change": 0.5920431349264772, "market_dynamics": -0.358975, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.69, "close": 5.75, "volume": 17304022}, "trend_line": 5.682, "activity_lines": {"activity_5": 5.694, "activity_10": 5.740364, "activity_20": 5.724143, "activity_30": 5.739312}, "trend_signal": 1, "fair_value": 5.365346, "relative_strength": 8.690925, "rate_of_change": 0.32369487824761156, "market_dynamics": -0.357966, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.79, "close": 5.98, "volume": 22497286}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.775455, "activity_20": 5.75119, "activity_30": 5.758538}, "trend_signal": 1, "fair_value": 5.36659, "relative_strength": 10.431149, "rate_of_change": 0.6981168602604659, "market_dynamics": -0.294355, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.87, "close": 6.06, "volume": 24241950}, "trend_line": 5.759, "activity_lines": {"activity_5": 5.914, "activity_10": 5.822, "activity_20": 5.787048, "activity_30": 5.780366}, "trend_signal": 1, "fair_value": 5.373015, "relative_strength": 10.76391, "rate_of_change": 0.6524846692406301, "market_dynamics": -0.081281, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.05, "high": 6.32, "low": 6.05, "close": 6.1, "volume": 27186034}, "trend_line": 5.784667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.871455, "activity_20": 5.825524, "activity_30": 5.802366}, "trend_signal": 1, "fair_value": 5.382447, "relative_strength": 11.57178, "rate_of_change": 0.4456850147594971, "market_dynamics": 0.080608, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.87, "low": 6.06, "close": 6.53, "volume": 49451458}, "trend_line": 5.822667, "activity_lines": {"activity_5": 6.196, "activity_10": 5.999091, "activity_20": 5.900095, "activity_30": 5.850452}, "trend_signal": 1, "fair_value": 5.39521, "relative_strength": 18.643701, "rate_of_change": 0.656909032101593, "market_dynamics": 0.558223, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.53, "close": 6.81, "volume": 138397581}, "trend_line": 5.859667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.170545, "activity_20": 5.995333, "activity_30": 5.914151}, "trend_signal": 1, "fair_value": 5.408106, "relative_strength": 21.283199, "rate_of_change": 0.6354476393721283, "market_dynamics": 0.95867, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 7.46, "low": 6.56, "close": 6.69, "volume": 141533484}, "trend_line": 5.899333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.299818, "activity_20": 6.072714, "activity_30": 5.96772}, "trend_signal": 1, "fair_value": 5.418633, "relative_strength": 18.423346, "rate_of_change": 0.6769326652862769, "market_dynamics": 1.286956, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.2, "close": 6.3, "volume": 52653011}, "trend_line": 5.918667, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.340182, "activity_20": 6.107333, "activity_30": 5.99357}, "trend_signal": 1, "fair_value": 5.426021, "relative_strength": 11.254792, "rate_of_change": 0.3277319656306864, "market_dynamics": 1.295084, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.69, "low": 6.25, "close": 6.48, "volume": 37937980}, "trend_line": 5.937, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.398, "activity_20": 6.155476, "activity_30": 6.029785}, "trend_signal": 1, "fair_value": 5.433668, "relative_strength": 11.437092, "rate_of_change": 0.30974879985645676, "market_dynamics": 1.066293, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.42, "close": 6.54, "volume": 29233223}, "trend_line": 5.952, "activity_lines": {"activity_5": 6.514, "activity_10": 6.45, "activity_20": 6.205619, "activity_30": 6.068688}, "trend_signal": 1, "fair_value": 5.442467, "relative_strength": 10.084562, "rate_of_change": 0.2526528549772558, "market_dynamics": 0.872337, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 6.82, "low": 6.44, "close": 6.57, "volume": 28526979}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.516, "activity_10": 6.494727, "activity_20": 6.254905, "activity_30": 6.108559}, "trend_signal": 1, "fair_value": 5.452289, "relative_strength": 8.709486, "rate_of_change": -0.3248151881720363, "market_dynamics": 0.676402, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.36, "close": 6.64, "volume": 27603506}, "trend_line": 5.946333, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.537273, "activity_20": 6.306667, "activity_30": 6.154194}, "trend_signal": 1, "fair_value": 5.46109, "relative_strength": 8.691822, "rate_of_change": 0.23035171197034543, "market_dynamics": 0.781767, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.6, "close": 6.75, "volume": 29422620}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.587818, "activity_20": 6.364952, "activity_30": 6.206043}, "trend_signal": 1, "fair_value": 5.469808, "relative_strength": 8.435218, "rate_of_change": 0.5269466072619915, "market_dynamics": 0.911489, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.63, "close": 6.76, "volume": 28466025}, "trend_line": 6.033667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.627636, "activity_20": 6.419762, "activity_30": 6.256516}, "trend_signal": 1, "fair_value": 5.478846, "relative_strength": 9.746867, "rate_of_change": 0.9368203347560184, "market_dynamics": 0.92624, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77, "high": 7.08, "low": 6.66, "close": 6.97, "volume": 32282753}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.693636, "activity_20": 6.491429, "activity_30": 6.316925}, "trend_signal": 1, "fair_value": 5.487564, "relative_strength": 10.418153, "rate_of_change": 0.9391635302379113, "market_dynamics": 1.024422, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.98, "high": 7.55, "low": 6.92, "close": 6.97, "volume": 62872202}, "trend_line": 6.140667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.751636, "activity_20": 6.559143, "activity_30": 6.373677}, "trend_signal": 1, "fair_value": 5.495513, "relative_strength": 8.107538, "rate_of_change": 0.8264572725333645, "market_dynamics": 1.111585, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.36, "low": 6.84, "close": 7.12, "volume": 45011159}, "trend_line": 6.194333, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.834, "activity_20": 6.635048, "activity_30": 6.43686}, "trend_signal": 1, "fair_value": 5.505385, "relative_strength": 6.250141, "rate_of_change": 0.8739441497153431, "market_dynamics": 1.189829, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.09, "high": 7.33, "low": 6.76, "close": 6.93, "volume": 46504875}, "trend_line": 6.240667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.874, "activity_20": 6.686095, "activity_30": 6.484323}, "trend_signal": 1, "fair_value": 5.515577, "relative_strength": 2.234432, "rate_of_change": 0.7480062825166144, "market_dynamics": 1.183497, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.66, "close": 6.9, "volume": 34660348}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.966, "activity_10": 6.897091, "activity_20": 6.727286, "activity_30": 6.52686}, "trend_signal": 1, "fair_value": 5.525256, "relative_strength": 2.81491, "rate_of_change": 0.6409571284607885, "market_dynamics": 0.927785, "expectation": {"probability": 60.0165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.8, "close": 6.92, "volume": 21721754}, "trend_line": 6.319333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.916182, "activity_20": 6.764, "activity_30": 6.568108}, "trend_signal": 1, "fair_value": 5.533013, "relative_strength": 1.387596, "rate_of_change": 0.6156352502051149, "market_dynamics": 0.560225, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.53, "close": 6.61, "volume": 27827198}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.872, "activity_20": 6.766048, "activity_30": 6.58686}, "trend_signal": 1, "fair_value": 5.53859, "relative_strength": -2.047771, "rate_of_change": 0.4852885581437049, "market_dynamics": -0.034732, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.26, "close": 6.64, "volume": 25827572}, "trend_line": 6.377667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.832545, "activity_20": 6.766857, "activity_30": 6.60557}, "trend_signal": 1, "fair_value": 5.543782, "relative_strength": -1.987399, "rate_of_change": 0.4357007874015766, "market_dynamics": -0.462001, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.77, "high": 7.39, "low": 6.52, "close": 6.99, "volume": 31291693}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.856727, "activity_20": 6.797857, "activity_30": 6.645075}, "trend_signal": 1, "fair_value": 5.55141, "relative_strength": 1.459604, "rate_of_change": 0.611508879344133, "market_dynamics": -0.527379, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 7.14, "low": 6.51, "close": 6.78, "volume": 34782424}, "trend_line": 6.439333, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.838364, "activity_20": 6.804429, "activity_30": 6.668516}, "trend_signal": 1, "fair_value": 5.559936, "relative_strength": -2.214604, "rate_of_change": 0.3532363452864248, "market_dynamics": -0.630228, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.87, "low": 6.36, "close": 6.74, "volume": 34941619}, "trend_line": 6.459333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.812364, "activity_20": 6.803952, "activity_30": 6.687914}, "trend_signal": 1, "fair_value": 5.568397, "relative_strength": -1.597582, "rate_of_change": 0.3105911745828267, "market_dynamics": -0.551324, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.76, "high": 7.45, "low": 6.7, "close": 7.35, "volume": 58687294}, "trend_line": 6.514667, "activity_lines": {"activity_5": 6.978, "activity_10": 6.901455, "activity_20": 6.860571, "activity_30": 6.745376}, "trend_signal": 1, "fair_value": 5.58359, "relative_strength": 4.029922, "rate_of_change": 0.8566519174657851, "market_dynamics": -0.183067, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.36, "high": 7.38, "low": 6.85, "close": 7.1, "volume": 36645324}, "trend_line": 6.561333, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.938182, "activity_20": 6.89081, "activity_30": 6.78314}, "trend_signal": 1, "fair_value": 5.596538, "relative_strength": 0.218235, "rate_of_change": 0.7163221082520426, "market_dynamics": -0.194106, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1, "high": 7.57, "low": 7.05, "close": 7.45, "volume": 35755701}, "trend_line": 6.627667, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.038909, "activity_20": 6.952429, "activity_30": 6.840473}, "trend_signal": 1, "fair_value": 5.611474, "relative_strength": 3.796729, "rate_of_change": 1.0109835912915783, "market_dynamics": 0.034752, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46, "high": 7.75, "low": 7.34, "close": 7.67, "volume": 29912794}, "trend_line": 6.698, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.170182, "activity_20": 7.029524, "activity_30": 6.90772}, "trend_signal": 1, "fair_value": 5.629551, "relative_strength": 6.741461, "rate_of_change": 1.0612029843985924, "market_dynamics": 0.324309, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.67, "high": 7.74, "low": 6.7, "close": 6.7, "volume": 36400800}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.111091, "activity_20": 7.008571, "activity_30": 6.907849}, "trend_signal": 1, "fair_value": 5.639615, "relative_strength": -2.970725, "rate_of_change": 0.4279934308748814, "market_dynamics": -0.03439, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.81, "high": 7.02, "low": 6.72, "close": 6.99, "volume": 25382200}, "trend_line": 6.768, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.108727, "activity_20": 7.014476, "activity_30": 6.924839}, "trend_signal": 1, "fair_value": 5.650064, "relative_strength": -0.184879, "rate_of_change": 0.6144647862009498, "market_dynamics": -0.207515, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.08, "low": 6.57, "close": 6.84, "volume": 25297214}, "trend_line": 6.796667, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.072182, "activity_20": 7.004095, "activity_30": 6.929484}, "trend_signal": 1, "fair_value": 5.659038, "relative_strength": -2.644623, "rate_of_change": 0.42356678486998295, "market_dynamics": -0.564223, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.31, "close": 6.33, "volume": 29368477}, "trend_line": 6.805667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.939273, "activity_20": 6.94419, "activity_30": 6.899376}, "trend_signal": 0, "fair_value": 5.664744, "relative_strength": -9.125311, "rate_of_change": 0.13241784539391813, "market_dynamics": -1.014051, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.34, "high": 6.91, "low": 6.28, "close": 6.64, "volume": 36493900}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.648, "activity_10": 6.874727, "activity_20": 6.91581, "activity_30": 6.888688}, "trend_signal": 0, "fair_value": 5.671154, "relative_strength": -4.555361, "rate_of_change": 0.2644854648339492, "market_dynamics": -1.064809, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.67, "high": 6.94, "low": 6.47, "close": 6.56, "volume": 38137201}, "trend_line": 6.824667, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.798182, "activity_20": 6.880381, "activity_30": 6.871677}, "trend_signal": 0, "fair_value": 5.676667, "relative_strength": -7.393934, "rate_of_change": 0.01465487691587889, "market_dynamics": -1.089031, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.61, "low": 6.39, "close": 6.48, "volume": 11744488}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.710364, "activity_20": 6.839286, "activity_30": 6.849441}, "trend_signal": 0, "fair_value": 5.680128, "relative_strength": -8.692213, "rate_of_change": -0.1611800253404323, "market_dynamics": -1.143031, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.48, "high": 6.61, "low": 6.3, "close": 6.56, "volume": 31124875}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.652909, "activity_20": 6.808143, "activity_30": 6.833075}, "trend_signal": 0, "fair_value": 5.685577, "relative_strength": -10.897339, "rate_of_change": -0.0636074524921758, "market_dynamics": -1.095822, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.53, "close": 6.67, "volume": 27584555}, "trend_line": 6.821667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.625273, "activity_20": 6.790143, "activity_30": 6.824086}, "trend_signal": 0, "fair_value": 5.690128, "relative_strength": -8.937349, "rate_of_change": 0.18113374687359346, "market_dynamics": -1.084365, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.66, "close": 7.01, "volume": 26436510}, "trend_line": 6.839333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.673636, "activity_20": 6.805762, "activity_30": 6.836237}, "trend_signal": 0, "fair_value": 5.698269, "relative_strength": -5.088799, "rate_of_change": 0.25896895876037607, "market_dynamics": -0.96409, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.71, "close": 6.9, "volume": 26323424}, "trend_line": 6.851333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.714, "activity_20": 6.810381, "activity_30": 6.840151}, "trend_signal": 0, "fair_value": 5.708269, "relative_strength": -6.135859, "rate_of_change": 0.17545570598771043, "market_dynamics": -0.84765, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.86, "close": 7.08, "volume": 29902560}, "trend_line": 6.868333, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.783455, "activity_20": 6.832238, "activity_30": 6.854903}, "trend_signal": 0, "fair_value": 5.718397, "relative_strength": -2.463617, "rate_of_change": 0.24812689734974872, "market_dynamics": -0.576672, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.05, "close": 7.1, "volume": 21365629}, "trend_line": 6.883667, "activity_lines": {"activity_5": 7.014, "activity_10": 6.854909, "activity_20": 6.853762, "activity_30": 6.869849}, "trend_signal": 0, "fair_value": 5.726282, "relative_strength": -2.602333, "rate_of_change": 0.22325650197799352, "market_dynamics": -0.435095, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.15, "high": 7.36, "low": 7.1, "close": 7.18, "volume": 17393983}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.09, "activity_10": 6.936182, "activity_20": 6.880714, "activity_30": 6.888968}, "trend_signal": 0, "fair_value": 5.734615, "relative_strength": -3.459349, "rate_of_change": 0.20821750965001223, "market_dynamics": -0.369542, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.68, "close": 7.09, "volume": 31378587}, "trend_line": 6.909, "activity_lines": {"activity_5": 7.102, "activity_10": 6.985636, "activity_20": 6.89819, "activity_30": 6.901355}, "trend_signal": 0, "fair_value": 5.742051, "relative_strength": -3.743719, "rate_of_change": 0.15946651203247494, "market_dynamics": 0.06211, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.9, "close": 7.06, "volume": 25248594}, "trend_line": 6.912, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.021455, "activity_20": 6.911333, "activity_30": 6.911097}, "trend_signal": 0, "fair_value": 5.749551, "relative_strength": -3.476341, "rate_of_change": 0.04342162396873808, "market_dynamics": 0.17526, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.44, "close": 6.46, "volume": 26410200}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.939091, "activity_20": 6.86581, "activity_30": 6.881935}, "trend_signal": 0, "fair_value": 5.752821, "relative_strength": -8.44135, "rate_of_change": -0.24594907407407912, "market_dynamics": 0.134487, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.28, "high": 6.7, "low": 5.81, "close": 6.63, "volume": 47851028}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.888, "activity_20": 6.840714, "activity_30": 6.864839}, "trend_signal": 0, "fair_value": 5.757179, "relative_strength": -4.857454, "rate_of_change": -0.23688179840463364, "market_dynamics": 0.305831, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.1, "close": 6.12, "volume": 31233210}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.742909, "activity_20": 6.769286, "activity_30": 6.815892}, "trend_signal": 0, "fair_value": 5.758462, "relative_strength": -11.299474, "rate_of_change": -0.39251791081033777, "market_dynamics": -0.169598, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.12, "high": 6.66, "low": 6.04, "close": 6.39, "volume": 26526505}, "trend_line": 6.834667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.656909, "activity_20": 6.729905, "activity_30": 6.786108}, "trend_signal": 0, "fair_value": 5.761731, "relative_strength": -9.751859, "rate_of_change": -0.24811480184311863, "market_dynamics": -0.445661, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.37, "high": 6.68, "low": 6.21, "close": 6.66, "volume": 26441731}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.631273, "activity_20": 6.722333, "activity_30": 6.774839}, "trend_signal": 0, "fair_value": 5.76891, "relative_strength": -7.409952, "rate_of_change": -0.12680939685869086, "market_dynamics": -0.388392, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.55, "close": 6.76, "volume": 33710258}, "trend_line": 6.831, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.628182, "activity_20": 6.724476, "activity_30": 6.770581}, "trend_signal": 0, "fair_value": 5.778462, "relative_strength": -6.635267, "rate_of_change": 0.07324934075594465, "market_dynamics": -0.50342, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72, "high": 7.06, "low": 6.67, "close": 6.94, "volume": 30832265}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.708, "activity_10": 6.663636, "activity_20": 6.744857, "activity_30": 6.777613}, "trend_signal": 0, "fair_value": 5.789679, "relative_strength": -4.813822, "rate_of_change": 0.1463914507392737, "market_dynamics": -0.213164, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.9, "close": 7.07, "volume": 20635300}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.725636, "activity_20": 6.777143, "activity_30": 6.792387}, "trend_signal": 0, "fair_value": 5.801667, "relative_strength": -4.539162, "rate_of_change": 0.03898552843151225, "market_dynamics": -0.050935, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.13, "high": 7.29, "low": 6.77, "close": 6.85, "volume": 28848442}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.902, "activity_10": 6.749636, "activity_20": 6.784952, "activity_30": 6.792796}, "trend_signal": 0, "fair_value": 5.810385, "relative_strength": -6.377897, "rate_of_change": 0.03408991115435834, "market_dynamics": 0.014884, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.89, "high": 7.04, "low": 6.45, "close": 6.79, "volume": 25911325}, "trend_line": 6.847667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.767091, "activity_20": 6.786048, "activity_30": 6.789183}, "trend_signal": 0, "fair_value": 5.818397, "relative_strength": -6.539455, "rate_of_change": 0.024349985392934665, "market_dynamics": -0.076347, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.01, "close": 6.06, "volume": 34054553}, "trend_line": 6.804667, "activity_lines": {"activity_5": 6.606, "activity_10": 6.656727, "activity_20": 6.716524, "activity_30": 6.738366}, "trend_signal": 0, "fair_value": 5.821795, "relative_strength": -15.37249, "rate_of_change": -0.6279510963369006, "market_dynamics": -0.374947, "expectation": {"probability": 53.2557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff110dc-e9c2-4d07-b1cb-d36226a6686a/", "share_image": "https://sharemaestro.com/terminal/7ff110dc-e9c2-4d07-b1cb-d36226a6686a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}