{"ticker": {"uuid": "7ff20be9-ac94-4649-93f3-2f303e5e3da1", "symbol": "HRL-F80", "name": "Harel Sal STOXX Europe 600 (4Da')", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F80 rose 6.97%, moving from 775.90 to 830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.79 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.00"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 832.099976, "high": 841.799988, "low": 822.700012, "close": 830.0, "volume": 519356}, "trend_line": 785.263332, "activity_lines": {"activity_5": 817.653329, "activity_10": 811.516358, "activity_20": 802.271425, "activity_30": 796.365804}, "trend_signal": 1, "fair_value": 669.865386, "relative_strength": -12.788726, "rate_of_change": 0.36211967890050684, "market_dynamics": 0.067698, "expectation": {"probability": 60.3147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 561.0, "high": 570.799988, "low": 565.799988, "close": 567.5, "volume": 459493}, "trend_line": 549.533333, "activity_lines": {"activity_5": 565.61333, "activity_10": 565.754544, "activity_20": 561.395713, "activity_30": 557.009247}, "trend_signal": 1, "fair_value": 515.063463, "relative_strength": 10.387343, "rate_of_change": 0.30909261828269907, "market_dynamics": -0.228601, "expectation": {"probability": 63.3445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 567.5, "high": 575.5, "low": 568.0, "close": 569.900024, "volume": 37725}, "trend_line": 551.306667, "activity_lines": {"activity_5": 566.640006, "activity_10": 566.596367, "activity_20": 562.45762, "activity_30": 558.323227}, "trend_signal": 1, "fair_value": 516.011541, "relative_strength": 8.769327, "rate_of_change": 0.3226981683384031, "market_dynamics": -0.305871, "expectation": {"probability": 63.6969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 569.900024, "high": 573.099976, "low": 557.5, "close": 560.799988, "volume": 87000}, "trend_line": 552.246667, "activity_lines": {"activity_5": 564.640002, "activity_10": 565.585455, "activity_20": 562.560476, "activity_30": 558.9357}, "trend_signal": 1, "fair_value": 516.933335, "relative_strength": 8.631859, "rate_of_change": 0.1705040146013788, "market_dynamics": -0.327864, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 560.799988, "high": 565.299988, "low": 556.400024, "close": 564.0, "volume": 138558}, "trend_line": 553.103335, "activity_lines": {"activity_5": 564.593335, "activity_10": 565.218182, "activity_20": 562.937619, "activity_30": 559.693979}, "trend_signal": 1, "fair_value": 517.817951, "relative_strength": 11.241351, "rate_of_change": 0.15512415940031618, "market_dynamics": -0.315729, "expectation": {"probability": 63.39, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.200012, "high": 572.0, "low": 554.5, "close": 555.200012, "volume": 307664}, "trend_line": 554.043335, "activity_lines": {"activity_5": 561.446671, "activity_10": 563.327275, "activity_20": 562.45762, "activity_30": 559.829249}, "trend_signal": 1, "fair_value": 518.624361, "relative_strength": 8.349686, "rate_of_change": 0.16995015949414605, "market_dynamics": -0.650371, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 555.799988, "high": 571.400024, "low": 550.299988, "close": 571.400024, "volume": 303123}, "trend_line": 555.446669, "activity_lines": {"activity_5": 564.086678, "activity_10": 564.581825, "activity_20": 563.545718, "activity_30": 560.949035}, "trend_signal": 1, "fair_value": 519.499361, "relative_strength": 8.12633, "rate_of_change": 0.2532895734591025, "market_dynamics": -0.672541, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 571.400024, "high": 572.400024, "low": 565.700012, "close": 572.400024, "volume": 89031}, "trend_line": 557.120003, "activity_lines": {"activity_5": 566.800016, "activity_10": 565.829101, "activity_20": 564.685244, "activity_30": 562.0428}, "trend_signal": 1, "fair_value": 520.362823, "relative_strength": 3.882863, "rate_of_change": 0.3012591655311474, "market_dynamics": -0.686289, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 572.200012, "high": 577.599976, "low": 572.599976, "close": 572.599976, "volume": 727222}, "trend_line": 558.933335, "activity_lines": {"activity_5": 569.413338, "activity_10": 567.069096, "activity_20": 565.761432, "activity_30": 563.041508}, "trend_signal": 1, "fair_value": 521.28013, "relative_strength": 5.351312, "rate_of_change": 0.3254831975580779, "market_dynamics": -0.527804, "expectation": {"probability": 63.9074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.0, "high": 583.099976, "low": 563.5, "close": 565.299988, "volume": 240919}, "trend_line": 560.003335, "activity_lines": {"activity_5": 568.806665, "activity_10": 567.009093, "activity_20": 566.063335, "activity_30": 563.452259}, "trend_signal": 1, "fair_value": 522.19872, "relative_strength": 3.937112, "rate_of_change": 0.19143606813144115, "market_dynamics": -0.442293, "expectation": {"probability": 63.0132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.299988, "high": 574.299988, "low": 566.5, "close": 573.400024, "volume": 163834}, "trend_line": 560.906669, "activity_lines": {"activity_5": 570.813338, "activity_10": 568.352733, "activity_20": 566.970004, "activity_30": 564.316562}, "trend_signal": 1, "fair_value": 523.0859, "relative_strength": 3.053379, "rate_of_change": 0.1613086822063252, "market_dynamics": -0.416352, "expectation": {"probability": 63.9406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.400024, "high": 573.400024, "low": 560.700012, "close": 562.099976, "volume": 105139}, "trend_line": 561.403335, "activity_lines": {"activity_5": 567.839994, "activity_10": 567.416364, "activity_20": 566.644763, "activity_30": 564.39355}, "trend_signal": 1, "fair_value": 523.950002, "relative_strength": 3.990913, "rate_of_change": 0.08854699497252809, "market_dynamics": -0.599002, "expectation": {"probability": 62.8268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.700012, "high": 567.200012, "low": 557.599976, "close": 562.099976, "volume": 342609}, "trend_line": 561.79, "activity_lines": {"activity_5": 565.486654, "activity_10": 566.578177, "activity_20": 566.274285, "activity_30": 564.438494}, "trend_signal": 1, "fair_value": 524.758976, "relative_strength": 3.029211, "rate_of_change": 0.06887472444387842, "market_dynamics": -0.888223, "expectation": {"probability": 63.8055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.099976, "high": 571.799988, "low": 564.099976, "close": 570.900024, "volume": 324796}, "trend_line": 562.34, "activity_lines": {"activity_5": 566.753333, "activity_10": 567.481818, "activity_20": 566.727144, "activity_30": 565.026238}, "trend_signal": 1, "fair_value": 525.620515, "relative_strength": 3.82263, "rate_of_change": 0.09790135103865648, "market_dynamics": -0.756908, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 570.900024, "high": 570.900024, "low": 561.0, "close": 561.700012, "volume": 130419}, "trend_line": 562.396667, "activity_lines": {"activity_5": 565.066671, "activity_10": 566.529093, "activity_20": 566.271907, "activity_30": 564.984948}, "trend_signal": 1, "fair_value": 526.458336, "relative_strength": 2.881118, "rate_of_change": 0.010076999679899636, "market_dynamics": -1.005688, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 561.700012, "high": 568.299988, "low": 563.599976, "close": 566.0, "volume": 597213}, "trend_line": 562.580001, "activity_lines": {"activity_5": 565.053337, "activity_10": 566.400001, "activity_20": 566.257145, "activity_30": 565.217421}, "trend_signal": 1, "fair_value": 527.3109, "relative_strength": 2.327059, "rate_of_change": 0.03259869959365512, "market_dynamics": -0.843197, "expectation": {"probability": 62.7899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.0, "high": 570.5, "low": 565.0, "close": 565.599976, "volume": 410113}, "trend_line": 562.693333, "activity_lines": {"activity_5": 565.399996, "activity_10": 566.001814, "activity_20": 566.205238, "activity_30": 565.412258}, "trend_signal": 1, "fair_value": 528.261541, "relative_strength": 1.047931, "rate_of_change": 0.02014504600209099, "market_dynamics": -0.776661, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.0, "high": 562.0, "low": 553.0, "close": 555.700012, "volume": 186401}, "trend_line": 562.713334, "activity_lines": {"activity_5": 562.213334, "activity_10": 563.90909, "activity_20": 565.188572, "activity_30": 564.961076}, "trend_signal": 0, "fair_value": 529.108977, "relative_strength": -0.19137, "rate_of_change": 0.003554511636621663, "market_dynamics": -1.027867, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.700012, "high": 561.900024, "low": 546.400024, "close": 549.400024, "volume": 77265}, "trend_line": 562.493335, "activity_lines": {"activity_5": 557.353341, "activity_10": 560.974549, "activity_20": 563.640003, "activity_30": 564.102153}, "trend_signal": 0, "fair_value": 529.883977, "relative_strength": -0.834955, "rate_of_change": -0.0390961057269046, "market_dynamics": -1.103154, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.400024, "high": 567.299988, "low": 549.400024, "close": 564.0, "volume": 176539}, "trend_line": 563.616669, "activity_lines": {"activity_5": 558.793339, "activity_10": 561.116367, "activity_20": 563.599526, "activity_30": 564.199357}, "trend_signal": 0, "fair_value": 530.783336, "relative_strength": 8.221299, "rate_of_change": 0.19970618851866037, "market_dynamics": -1.120943, "expectation": {"probability": 62.5098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.299988, "high": 558.799988, "low": 548.599976, "close": 548.599976, "volume": 106982}, "trend_line": 563.880001, "activity_lines": {"activity_5": 554.946663, "activity_10": 558.481817, "activity_20": 562.080476, "activity_30": 563.230538}, "trend_signal": 0, "fair_value": 531.596156, "relative_strength": 7.522316, "rate_of_change": 0.04672182610695484, "market_dynamics": -1.275979, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.599976, "high": 541.200012, "low": 534.099976, "close": 536.700012, "volume": 430972}, "trend_line": 563.350002, "activity_lines": {"activity_5": 548.293335, "activity_10": 554.134547, "activity_20": 559.487144, "activity_30": 561.476991}, "trend_signal": 0, "fair_value": 532.468592, "relative_strength": 8.863551, "rate_of_change": -0.0939914519153119, "market_dynamics": -1.238352, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 525.200012, "high": 551.5, "low": 536.400024, "close": 551.400024, "volume": 129844}, "trend_line": 563.096669, "activity_lines": {"activity_5": 548.466675, "activity_10": 552.921824, "activity_20": 558.440479, "activity_30": 560.706024}, "trend_signal": 0, "fair_value": 533.258977, "relative_strength": 5.997964, "rate_of_change": -0.044969024425422444, "market_dynamics": -1.189748, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 551.400024, "high": 557.200012, "low": 549.799988, "close": 557.200012, "volume": 112606}, "trend_line": 562.863336, "activity_lines": {"activity_5": 550.86001, "activity_10": 552.958189, "activity_20": 558.03429, "activity_30": 560.325595}, "trend_signal": 0, "fair_value": 533.937823, "relative_strength": 5.542476, "rate_of_change": -0.04143746764021721, "market_dynamics": -1.251326, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 557.200012, "high": 566.700012, "low": 552.799988, "close": 562.799988, "volume": 178206}, "trend_line": 562.683335, "activity_lines": {"activity_5": 554.600004, "activity_10": 554.261822, "activity_20": 558.178574, "activity_30": 560.321508}, "trend_signal": 0, "fair_value": 534.639746, "relative_strength": 5.175063, "rate_of_change": -0.03197952122430434, "market_dynamics": -1.042213, "expectation": {"probability": 61.3619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 562.799988, "high": 575.0, "low": 566.5, "close": 569.599976, "volume": 146105}, "trend_line": 562.796667, "activity_lines": {"activity_5": 560.686662, "activity_10": 556.781817, "activity_20": 558.97619, "activity_30": 560.767743}, "trend_signal": 0, "fair_value": 535.351926, "relative_strength": 1.780555, "rate_of_change": 0.020141346464419507, "market_dynamics": -0.7219, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.599976, "high": 574.5, "low": 566.400024, "close": 574.0, "volume": 291669}, "trend_line": 563.230001, "activity_lines": {"activity_5": 566.839994, "activity_10": 560.036363, "activity_20": 560.124286, "activity_30": 561.490538}, "trend_signal": 0, "fair_value": 536.10449, "relative_strength": 3.665003, "rate_of_change": 0.07699654696072658, "market_dynamics": -0.205326, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.0, "high": 586.099976, "low": 580.5, "close": 584.099976, "volume": 156129}, "trend_line": 563.7, "activity_lines": {"activity_5": 573.87332, "activity_10": 564.97454, "activity_20": 562.221902, "activity_30": 562.836988}, "trend_signal": 0, "fair_value": 536.913464, "relative_strength": 3.612935, "rate_of_change": 0.08344708186097313, "market_dynamics": 0.259692, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.099976, "high": 599.0, "low": 584.799988, "close": 596.200012, "volume": 224838}, "trend_line": 564.436668, "activity_lines": {"activity_5": 582.759994, "activity_10": 571.59636, "activity_20": 565.416189, "activity_30": 564.933763}, "trend_signal": 1, "fair_value": 537.751284, "relative_strength": 4.321622, "rate_of_change": 0.13068440659925645, "market_dynamics": 0.753206, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 594.200012, "high": 594.799988, "low": 591.599976, "close": 592.700012, "volume": 253619}, "trend_line": 565.476668, "activity_lines": {"activity_5": 587.880001, "activity_10": 576.730908, "activity_20": 568.164762, "activity_30": 566.757205}, "trend_signal": 1, "fair_value": 538.576926, "relative_strength": 1.955609, "rate_of_change": 0.18425450700874088, "market_dynamics": 1.038588, "expectation": {"probability": 61.9553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 594.0, "high": 597.099976, "low": 593.200012, "close": 595.099976, "volume": 25725}, "trend_line": 566.613334, "activity_lines": {"activity_5": 591.806661, "activity_10": 581.779995, "activity_20": 571.011426, "activity_30": 568.668386}, "trend_signal": 1, "fair_value": 539.415387, "relative_strength": 2.007717, "rate_of_change": 0.2010102386753101, "market_dynamics": 1.059471, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.200012, "high": 599.900024, "low": 588.200012, "close": 591.900024, "volume": 46162}, "trend_line": 567.426668, "activity_lines": {"activity_5": 592.966671, "activity_10": 585.401818, "activity_20": 573.45, "activity_30": 570.299785}, "trend_signal": 1, "fair_value": 540.146798, "relative_strength": 0.12798, "rate_of_change": 0.143543039175979, "market_dynamics": 1.030843, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.599976, "high": 596.200012, "low": 591.599976, "close": 592.0, "volume": 1388900}, "trend_line": 568.163334, "activity_lines": {"activity_5": 592.966671, "activity_10": 588.038181, "activity_20": 575.756191, "activity_30": 571.885162}, "trend_signal": 1, "fair_value": 540.85449, "relative_strength": 0.806942, "rate_of_change": 0.1298257627891423, "market_dynamics": 1.05652, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 592.099976, "high": 597.900024, "low": 580.900024, "close": 585.200012, "volume": 202763}, "trend_line": 568.976668, "activity_lines": {"activity_5": 590.17334, "activity_10": 588.700002, "activity_20": 577.272382, "activity_30": 572.984302}, "trend_signal": 1, "fair_value": 541.516669, "relative_strength": 0.734231, "rate_of_change": 0.14315144102559327, "market_dynamics": 0.890195, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 585.0, "high": 592.599976, "low": 586.200012, "close": 591.5, "volume": 30862}, "trend_line": 569.893335, "activity_lines": {"activity_5": 590.213338, "activity_10": 589.998184, "activity_20": 579.320477, "activity_30": 574.43742}, "trend_signal": 1, "fair_value": 542.294233, "relative_strength": 2.4233, "rate_of_change": 0.16110801225331814, "market_dynamics": 0.87471, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.5, "high": 605.700012, "low": 601.599976, "close": 603.099976, "volume": 135928}, "trend_line": 571.49, "activity_lines": {"activity_5": 594.199996, "activity_10": 592.883635, "activity_20": 582.331427, "activity_30": 576.579784}, "trend_signal": 1, "fair_value": 543.091669, "relative_strength": 4.787484, "rate_of_change": 0.28016909515182, "market_dynamics": 0.973883, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.099976, "high": 605.700012, "low": 602.099976, "close": 604.5, "volume": 116294}, "trend_line": 572.593333, "activity_lines": {"activity_5": 598.119995, "activity_10": 595.414544, "activity_20": 585.299046, "activity_30": 578.709462}, "trend_signal": 1, "fair_value": 543.882695, "relative_strength": 4.14471, "rate_of_change": 0.19306252077901986, "market_dynamics": 0.920669, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 602.900024, "high": 607.799988, "low": 601.0, "close": 607.700012, "volume": 67551}, "trend_line": 573.769999, "activity_lines": {"activity_5": 602.266667, "activity_10": 597.972728, "activity_20": 588.38619, "activity_30": 580.974409}, "trend_signal": 1, "fair_value": 544.67372, "relative_strength": 2.881267, "rate_of_change": 0.20549767735419205, "market_dynamics": 1.10606, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.0, "high": 616.200012, "low": 609.799988, "close": 615.400024, "volume": 41257}, "trend_line": 575.196667, "activity_lines": {"activity_5": 607.933341, "activity_10": 601.501823, "activity_20": 591.95905, "activity_30": 583.660217}, "trend_signal": 1, "fair_value": 545.51731, "relative_strength": 1.335641, "rate_of_change": 0.24864806498885336, "market_dynamics": 1.315427, "expectation": {"probability": 62.2424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 615.700012, "high": 619.299988, "low": 615.200012, "close": 615.700012, "volume": 45837}, "trend_line": 576.876668, "activity_lines": {"activity_5": 611.686678, "activity_10": 604.73637, "activity_20": 595.246194, "activity_30": 586.273336}, "trend_signal": 1, "fair_value": 546.371157, "relative_strength": -0.296324, "rate_of_change": 0.2920741889486552, "market_dynamics": 1.446568, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 617.200012, "high": 624.799988, "low": 616.5, "close": 620.200012, "volume": 92390}, "trend_line": 578.436668, "activity_lines": {"activity_5": 615.32668, "activity_10": 608.370917, "activity_20": 598.715719, "activity_30": 589.06839}, "trend_signal": 1, "fair_value": 547.162823, "relative_strength": 0.761653, "rate_of_change": 0.27042175330274565, "market_dynamics": 1.576273, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 620.200012, "high": 634.700012, "low": 622.400024, "close": 634.200012, "volume": 317956}, "trend_line": 580.840002, "activity_lines": {"activity_5": 622.493347, "activity_10": 614.094554, "activity_20": 603.177624, "activity_30": 592.666025}, "trend_signal": 1, "fair_value": 548.031413, "relative_strength": 5.871451, "rate_of_change": 0.4154878369501935, "market_dynamics": 1.710113, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.200012, "high": 636.0, "low": 628.099976, "close": 634.400024, "volume": 81817}, "trend_line": 583.250004, "activity_lines": {"activity_5": 627.746683, "activity_10": 619.085467, "activity_20": 607.194293, "activity_30": 596.121511}, "trend_signal": 1, "fair_value": 548.935259, "relative_strength": 0.704814, "rate_of_change": 0.4149166709767973, "market_dynamics": 1.699271, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 634.400024, "high": 640.0, "low": 635.299988, "close": 639.700012, "volume": 146321}, "trend_line": 585.543337, "activity_lines": {"activity_5": 632.986682, "activity_10": 624.269104, "activity_20": 611.320484, "activity_30": 599.763447}, "trend_signal": 1, "fair_value": 549.785901, "relative_strength": 0.763228, "rate_of_change": 0.3931989685849983, "market_dynamics": 1.707524, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 637.299988, "high": 641.700012, "low": 634.400024, "close": 638.5, "volume": 243334}, "trend_line": 588.103337, "activity_lines": {"activity_5": 636.206677, "activity_10": 628.243648, "activity_20": 614.939531, "activity_30": 603.180005}, "trend_signal": 1, "fair_value": 550.587823, "relative_strength": 3.083778, "rate_of_change": 0.43720077374905886, "market_dynamics": 1.684669, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.5, "high": 636.0, "low": 629.599976, "close": 630.0, "volume": 291162}, "trend_line": 590.23667, "activity_lines": {"activity_5": 635.07334, "activity_10": 629.818192, "activity_20": 617.388579, "activity_30": 605.883016}, "trend_signal": 1, "fair_value": 551.339106, "relative_strength": 2.333161, "rate_of_change": 0.36274798420332605, "market_dynamics": 1.549401, "expectation": {"probability": 63.0106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 631.0, "high": 637.5, "low": 624.0, "close": 627.099976, "volume": 26812}, "trend_line": 592.28667, "activity_lines": {"activity_5": 632.319995, "activity_10": 630.376367, "activity_20": 619.273814, "activity_30": 608.261294}, "trend_signal": 1, "fair_value": 552.044234, "relative_strength": 2.983551, "rate_of_change": 0.3473183053841698, "market_dynamics": 1.332465, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 638.099976, "high": 638.599976, "low": 631.900024, "close": 632.0, "volume": 34148}, "trend_line": 594.830003, "activity_lines": {"activity_5": 631.673328, "activity_10": 631.414547, "activity_20": 621.372861, "activity_30": 610.823444}, "trend_signal": 1, "fair_value": 552.758977, "relative_strength": 3.093134, "rate_of_change": 0.42940912379474544, "market_dynamics": 1.105751, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 632.0, "high": 642.799988, "low": 632.0, "close": 634.700012, "volume": 59991}, "trend_line": 597.673336, "activity_lines": {"activity_5": 632.086666, "activity_10": 632.501821, "activity_20": 623.500957, "activity_30": 613.395703}, "trend_signal": 1, "fair_value": 553.487824, "relative_strength": 2.668077, "rate_of_change": 0.4780076636450223, "market_dynamics": 0.816206, "expectation": {"probability": 62.5262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 634.700012, "high": 650.0, "low": 636.599976, "close": 649.700012, "volume": 70806}, "trend_line": 600.530003, "activity_lines": {"activity_5": 637.833337, "activity_10": 635.965458, "activity_20": 626.874291, "activity_30": 616.752263}, "trend_signal": 1, "fair_value": 554.350003, "relative_strength": 1.68515, "rate_of_change": 0.4779646050664733, "market_dynamics": 0.732742, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.0, "high": 661.5, "low": 658.799988, "close": 660.900024, "volume": 30106}, "trend_line": 604.273338, "activity_lines": {"activity_5": 646.566679, "activity_10": 640.84728, "activity_20": 631.042865, "activity_30": 620.647103}, "trend_signal": 1, "fair_value": 555.258337, "relative_strength": 4.414913, "rate_of_change": 0.623338547832722, "market_dynamics": 0.842603, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.900024, "high": 662.0, "low": 657.0, "close": 659.5, "volume": 93666}, "trend_line": 608.366671, "activity_lines": {"activity_5": 652.773344, "activity_10": 644.734551, "activity_20": 634.764769, "activity_30": 624.210113}, "trend_signal": 1, "fair_value": 556.095516, "relative_strength": 4.821201, "rate_of_change": 0.6773975852629841, "market_dynamics": 0.939562, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 656.200012, "high": 659.599976, "low": 648.5, "close": 650.900024, "volume": 38903}, "trend_line": 611.683337, "activity_lines": {"activity_5": 653.953349, "activity_10": 646.598191, "activity_20": 637.345723, "activity_30": 626.9542}, "trend_signal": 1, "fair_value": 556.850003, "relative_strength": 1.82662, "rate_of_change": 0.5451754933498082, "market_dynamics": 0.844458, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 659.5, "high": 662.900024, "low": 653.599976, "close": 662.900024, "volume": 331303}, "trend_line": 615.206671, "activity_lines": {"activity_5": 657.873352, "activity_10": 650.343649, "activity_20": 640.789058, "activity_30": 630.258503}, "trend_signal": 1, "fair_value": 557.642952, "relative_strength": 5.372231, "rate_of_change": 0.5760062089119777, "market_dynamics": 0.886536, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 659.200012, "high": 659.599976, "low": 653.400024, "close": 658.299988, "volume": 146106}, "trend_line": 618.390004, "activity_lines": {"activity_5": 658.380009, "activity_10": 652.830918, "activity_20": 643.424294, "activity_30": 633.038717}, "trend_signal": 1, "fair_value": 558.375003, "relative_strength": 3.371373, "rate_of_change": 0.5174412356136411, "market_dynamics": 0.679481, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 645.799988, "high": 654.799988, "low": 644.599976, "close": 654.799988, "volume": 185267}, "trend_line": 621.230005, "activity_lines": {"activity_5": 657.146667, "activity_10": 654.321824, "activity_20": 645.408102, "activity_30": 635.387748}, "trend_signal": 1, "fair_value": 559.094234, "relative_strength": 3.708012, "rate_of_change": 0.459257261862213, "market_dynamics": 0.399648, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.400024, "high": 657.0, "low": 649.599976, "close": 649.700012, "volume": 444550}, "trend_line": 623.753339, "activity_lines": {"activity_5": 654.620003, "activity_10": 654.434552, "activity_20": 646.660007, "activity_30": 637.224523}, "trend_signal": 1, "fair_value": 559.800644, "relative_strength": 2.456024, "rate_of_change": 0.40618353583870714, "market_dynamics": 0.359804, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 648.0, "high": 656.0, "low": 643.700012, "close": 656.0, "volume": 314637}, "trend_line": 626.150006, "activity_lines": {"activity_5": 654.846667, "activity_10": 655.281824, "activity_20": 648.296673, "activity_30": 639.304952}, "trend_signal": 1, "fair_value": 560.572439, "relative_strength": 1.28683, "rate_of_change": 0.38423313353998406, "market_dynamics": 0.068874, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 656.0, "high": 657.099976, "low": 639.5, "close": 656.299988, "volume": 407188}, "trend_line": 628.153339, "activity_lines": {"activity_5": 654.833329, "activity_10": 655.747274, "activity_20": 649.731909, "activity_30": 641.250113}, "trend_signal": 1, "fair_value": 561.296157, "relative_strength": -1.239035, "rate_of_change": 0.31994457890334954, "market_dynamics": -0.020068, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 656.299988, "high": 660.299988, "low": 650.799988, "close": 653.099976, "volume": 103983}, "trend_line": 630.166671, "activity_lines": {"activity_5": 654.193323, "activity_10": 655.238178, "activity_20": 650.66762, "activity_30": 642.859573}, "trend_signal": 1, "fair_value": 561.992311, "relative_strength": -0.581507, "rate_of_change": 0.3205160070000028, "market_dynamics": -0.202602, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 653.099976, "high": 653.200012, "low": 638.400024, "close": 639.299988, "volume": 234822}, "trend_line": 631.640004, "activity_lines": {"activity_5": 649.299988, "activity_10": 652.158175, "activity_20": 650.110952, "activity_30": 643.448819}, "trend_signal": 1, "fair_value": 562.552567, "relative_strength": -2.810318, "rate_of_change": 0.23380052735287, "market_dynamics": -0.45661, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 650.0, "high": 657.099976, "low": 647.799988, "close": 652.900024, "volume": 123321}, "trend_line": 633.673338, "activity_lines": {"activity_5": 649.973332, "activity_10": 651.943635, "activity_20": 650.758573, "activity_30": 644.820433}, "trend_signal": 1, "fair_value": 563.158336, "relative_strength": 2.256443, "rate_of_change": 0.3219134296630091, "market_dynamics": -0.677738, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.5, "high": 632.5, "low": 610.0, "close": 626.5, "volume": 316445}, "trend_line": 634.823338, "activity_lines": {"activity_5": 641.633333, "activity_10": 647.049089, "activity_20": 648.802858, "activity_30": 644.357637}, "trend_signal": 1, "fair_value": 563.550003, "relative_strength": -3.025246, "rate_of_change": 0.1814815191104176, "market_dynamics": -0.923218, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 626.5, "high": 647.0, "low": 631.599976, "close": 642.599976, "volume": 1567082}, "trend_line": 636.73667, "activity_lines": {"activity_5": 640.62666, "activity_10": 645.525448, "activity_20": 648.418094, "activity_30": 644.859356}, "trend_signal": 1, "fair_value": 564.099361, "relative_strength": -2.944655, "rate_of_change": 0.30139597671816665, "market_dynamics": -0.938423, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 644.099976, "high": 653.5, "low": 646.799988, "close": 653.200012, "volume": 157449}, "trend_line": 638.793337, "activity_lines": {"activity_5": 644.066667, "activity_10": 646.298179, "activity_20": 649.029048, "activity_30": 645.921507}, "trend_signal": 1, "fair_value": 564.700643, "relative_strength": -1.231568, "rate_of_change": 0.323001186660091, "market_dynamics": -0.919927, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 653.200012, "high": 663.200012, "low": 656.200012, "close": 663.200012, "volume": 39523}, "trend_line": 640.796671, "activity_lines": {"activity_5": 650.833337, "activity_10": 648.981818, "activity_20": 650.522382, "activity_30": 647.496131}, "trend_signal": 1, "fair_value": 565.32372, "relative_strength": -1.770517, "rate_of_change": 0.31361222541993977, "market_dynamics": -0.885672, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 662.599976, "high": 663.0, "low": 648.5, "close": 649.900024, "volume": 40012}, "trend_line": 642.310006, "activity_lines": {"activity_5": 651.573344, "activity_10": 649.09455, "activity_20": 650.590955, "activity_30": 648.083444}, "trend_signal": 1, "fair_value": 565.905131, "relative_strength": -2.792991, "rate_of_change": 0.23616461640452208, "market_dynamics": -0.885038, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 649.900024, "high": 650.200012, "low": 643.900024, "close": 648.799988, "volume": 123835}, "trend_line": 643.680005, "activity_lines": {"activity_5": 652.146671, "activity_10": 649.003639, "activity_20": 650.446192, "activity_30": 648.502153}, "trend_signal": 1, "fair_value": 566.487182, "relative_strength": -2.185089, "rate_of_change": 0.2132924891722778, "market_dynamics": -0.96877, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.799988, "high": 660.700012, "low": 651.700012, "close": 659.200012, "volume": 104322}, "trend_line": 645.140004, "activity_lines": {"activity_5": 654.700008, "activity_10": 650.93455, "activity_20": 651.211907, "activity_30": 649.503444}, "trend_signal": 1, "fair_value": 567.137823, "relative_strength": 2.465164, "rate_of_change": 0.2268206233934399, "market_dynamics": -0.847633, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 659.200012, "high": 665.799988, "low": 650.200012, "close": 665.299988, "volume": 65959}, "trend_line": 646.793337, "activity_lines": {"activity_5": 658.180001, "activity_10": 653.921821, "activity_20": 652.441906, "activity_30": 650.804088}, "trend_signal": 1, "fair_value": 567.910259, "relative_strength": -1.928358, "rate_of_change": 0.25627507048841686, "market_dynamics": -0.683455, "expectation": {"probability": 60.4729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 665.299988, "high": 665.299988, "low": 658.200012, "close": 658.299988, "volume": 45952}, "trend_line": 648.063336, "activity_lines": {"activity_5": 658.519995, "activity_10": 655.414545, "activity_20": 652.930952, "activity_30": 651.546452}, "trend_signal": 1, "fair_value": 568.62372, "relative_strength": -2.937234, "rate_of_change": 0.19635313590128994, "market_dynamics": -0.490308, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.299988, "high": 659.200012, "low": 651.299988, "close": 656.400024, "volume": 309275}, "trend_line": 648.803337, "activity_lines": {"activity_5": 658.553337, "activity_10": 656.216367, "activity_20": 653.25143, "activity_30": 652.084303}, "trend_signal": 1, "fair_value": 569.264105, "relative_strength": -3.130594, "rate_of_change": 0.114186524509698, "market_dynamics": -0.288432, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 660.799988, "high": 662.799988, "low": 659.5, "close": 662.799988, "volume": 5641}, "trend_line": 649.750002, "activity_lines": {"activity_5": 660.286666, "activity_10": 658.118183, "activity_20": 654.196191, "activity_30": 652.987313}, "trend_signal": 1, "fair_value": 569.919233, "relative_strength": -4.082439, "rate_of_change": 0.14590939133840167, "market_dynamics": -0.176487, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.400024, "high": 664.799988, "low": 654.5, "close": 654.700012, "volume": 22421}, "trend_line": 650.250002, "activity_lines": {"activity_5": 658.38667, "activity_10": 657.887276, "activity_20": 654.312859, "activity_30": 653.306669}, "trend_signal": 1, "fair_value": 570.484618, "relative_strength": -5.87937, "rate_of_change": 0.0769526738685566, "market_dynamics": -0.221961, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.700012, "high": 661.099976, "low": 637.400024, "close": 637.700012, "volume": 298410}, "trend_line": 650.223336, "activity_lines": {"activity_5": 651.120007, "activity_10": 654.345459, "activity_20": 652.849526, "activity_30": 652.496992}, "trend_signal": 1, "fair_value": 570.874362, "relative_strength": -10.142125, "rate_of_change": -0.004100884262662014, "market_dynamics": -0.317744, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.5, "high": 649.0, "low": 640.900024, "close": 646.700012, "volume": 34784}, "trend_line": 650.780003, "activity_lines": {"activity_5": 648.693343, "activity_10": 652.721824, "activity_20": 652.341432, "activity_30": 652.269681}, "trend_signal": 0, "fair_value": 571.305772, "relative_strength": -9.738241, "rate_of_change": 0.08561166128309299, "market_dynamics": -0.441525, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 640.599976, "high": 649.900024, "low": 632.299988, "close": 641.900024, "volume": 108089}, "trend_line": 651.273338, "activity_lines": {"activity_5": 645.440014, "activity_10": 650.525464, "activity_20": 651.414768, "activity_30": 651.696779}, "trend_signal": 0, "fair_value": 571.676926, "relative_strength": -11.662373, "rate_of_change": 0.07580672388914844, "market_dynamics": -0.593352, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 642.5, "high": 638.400024, "low": 630.0, "close": 634.099976, "volume": 232216}, "trend_line": 651.343337, "activity_lines": {"activity_5": 640.553337, "activity_10": 647.056368, "activity_20": 649.782384, "activity_30": 650.58882}, "trend_signal": 0, "fair_value": 572.055131, "relative_strength": -12.210733, "rate_of_change": 0.010748021746907832, "market_dynamics": -0.758578, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.0, "high": 645.400024, "low": 638.200012, "close": 641.599976, "volume": 363564}, "trend_line": 651.573336, "activity_lines": {"activity_5": 640.079993, "activity_10": 645.218181, "activity_20": 648.968572, "activity_30": 649.960216}, "trend_signal": 0, "fair_value": 572.618592, "relative_strength": -11.020801, "rate_of_change": 0.03531148427177673, "market_dynamics": -0.831853, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.799988, "high": 656.5, "low": 644.5, "close": 656.5, "volume": 167061}, "trend_line": 651.800002, "activity_lines": {"activity_5": 645.446659, "activity_10": 646.40909, "activity_20": 649.64381, "activity_30": 650.278065}, "trend_signal": 0, "fair_value": 573.180131, "relative_strength": -11.136067, "rate_of_change": 0.0347874886028039, "market_dynamics": -0.819381, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 657.200012, "high": 660.900024, "low": 655.200012, "close": 657.700012, "volume": 44878}, "trend_line": 651.693335, "activity_lines": {"activity_5": 649.959998, "activity_10": 647.978183, "activity_20": 650.417145, "activity_30": 650.658711}, "trend_signal": 0, "fair_value": 573.735259, "relative_strength": -11.13296, "rate_of_change": -0.016364989210279592, "market_dynamics": -0.739833, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.599976, "high": 653.799988, "low": 643.700012, "close": 644.400024, "volume": 77366}, "trend_line": 651.190002, "activity_lines": {"activity_5": 649.306673, "activity_10": 647.140005, "activity_20": 649.836194, "activity_30": 650.188175}, "trend_signal": 0, "fair_value": 574.169875, "relative_strength": -13.862145, "rate_of_change": -0.07723463981720756, "market_dynamics": -0.780546, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 644.400024, "high": 644.700012, "low": 630.799988, "close": 638.599976, "volume": 90393}, "trend_line": 650.780001, "activity_lines": {"activity_5": 646.553333, "activity_10": 645.465454, "activity_20": 648.743335, "activity_30": 649.375915}, "trend_signal": 0, "fair_value": 574.516669, "relative_strength": -14.917054, "rate_of_change": -0.0629618081882159, "market_dynamics": -0.890667, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 639.0, "high": 646.700012, "low": 635.200012, "close": 645.900024, "volume": 53685}, "trend_line": 650.213334, "activity_lines": {"activity_5": 645.933341, "activity_10": 645.558185, "activity_20": 648.288099, "activity_30": 649.061078}, "trend_signal": 0, "fair_value": 574.921798, "relative_strength": -14.926324, "rate_of_change": -0.08707504826964382, "market_dynamics": -1.043645, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.900024, "high": 654.099976, "low": 645.799988, "close": 651.299988, "volume": 82042}, "trend_line": 649.980001, "activity_lines": {"activity_5": 646.826668, "activity_10": 646.792728, "activity_20": 648.33143, "activity_30": 649.131185}, "trend_signal": 0, "fair_value": 575.369874, "relative_strength": -15.203428, "rate_of_change": -0.03588560673842102, "market_dynamics": -1.111386, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 651.299988, "high": 658.0, "low": 642.700012, "close": 656.599976, "volume": 190755}, "trend_line": 650.04, "activity_lines": {"activity_5": 649.833325, "activity_10": 648.743632, "activity_20": 648.888571, "activity_30": 649.55828}, "trend_signal": 0, "fair_value": 575.886541, "relative_strength": -16.761038, "rate_of_change": 0.009230899398079782, "market_dynamics": -0.786272, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 660.700012, "high": 671.5, "low": 660.700012, "close": 670.0, "volume": 57761}, "trend_line": 650.716667, "activity_lines": {"activity_5": 657.379993, "activity_10": 652.950906, "activity_20": 650.753333, "activity_30": 650.846022}, "trend_signal": 1, "fair_value": 576.578849, "relative_strength": -14.499374, "rate_of_change": 0.10409620946404312, "market_dynamics": -0.263644, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.0, "high": 679.5, "low": 669.400024, "close": 679.5, "volume": 24213}, "trend_line": 651.5, "activity_lines": {"activity_5": 666.386662, "activity_10": 658.374543, "activity_20": 653.427142, "activity_30": 652.703011}, "trend_signal": 1, "fair_value": 577.332054, "relative_strength": -10.542205, "rate_of_change": 0.12038004245555471, "market_dynamics": 0.317431, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.5, "high": 687.599976, "low": 670.5, "close": 687.099976, "volume": 198817}, "trend_line": 652.526666, "activity_lines": {"activity_5": 675.199988, "activity_10": 664.354539, "activity_20": 656.678568, "activity_30": 654.999784}, "trend_signal": 1, "fair_value": 578.119874, "relative_strength": -11.379344, "rate_of_change": 0.15758495778971257, "market_dynamics": 0.862918, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 687.099976, "high": 700.900024, "low": 689.299988, "close": 698.799988, "volume": 59619}, "trend_line": 654.05, "activity_lines": {"activity_5": 685.166655, "activity_10": 671.634537, "activity_20": 660.911424, "activity_30": 657.985159}, "trend_signal": 1, "fair_value": 579.023079, "relative_strength": -9.28769, "rate_of_change": 0.23345160885731175, "market_dynamics": 1.137498, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 698.799988, "high": 708.900024, "low": 700.5, "close": 702.200012, "volume": 97973}, "trend_line": 656.146667, "activity_lines": {"activity_5": 693.099996, "activity_10": 678.763631, "activity_20": 665.308569, "activity_30": 661.091612}, "trend_signal": 1, "fair_value": 580.173079, "relative_strength": -9.160401, "rate_of_change": 0.3205667762403524, "market_dynamics": 1.297489, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.799988, "high": 710.799988, "low": 702.599976, "close": 706.700012, "volume": 43924}, "trend_line": 657.94, "activity_lines": {"activity_5": 699.493335, "activity_10": 685.901816, "activity_20": 669.925236, "activity_30": 664.353118}, "trend_signal": 1, "fair_value": 581.293592, "relative_strength": -6.738527, "rate_of_change": 0.2733128262617655, "market_dynamics": 1.347362, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 704.599976, "high": 716.900024, "low": 702.299988, "close": 702.299988, "volume": 143960}, "trend_line": 660.466667, "activity_lines": {"activity_5": 701.973332, "activity_10": 691.107269, "activity_20": 673.88333, "activity_30": 667.215052}, "trend_signal": 1, "fair_value": 582.541669, "relative_strength": -7.018029, "rate_of_change": 0.38402696294494554, "market_dynamics": 1.326086, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 705.400024, "high": 699.900024, "low": 683.200012, "close": 690.700012, "volume": 118516}, "trend_line": 662.070001, "activity_lines": {"activity_5": 699.066671, "activity_10": 693.045453, "activity_20": 676.54857, "activity_30": 669.165591}, "trend_signal": 1, "fair_value": 583.532053, "relative_strength": -9.803376, "rate_of_change": 0.24275774692502655, "market_dynamics": 1.22019, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 690.700012, "high": 707.099976, "low": 694.799988, "close": 705.200012, "volume": 120869}, "trend_line": 663.803335, "activity_lines": {"activity_5": 700.753341, "activity_10": 696.805457, "activity_20": 680.423333, "activity_30": 671.948172}, "trend_signal": 1, "fair_value": 584.583335, "relative_strength": -7.346018, "rate_of_change": 0.26180524678385175, "market_dynamics": 1.149449, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.200012, "high": 706.099976, "low": 692.200012, "close": 693.700012, "volume": 51127}, "trend_line": 664.820001, "activity_lines": {"activity_5": 698.180009, "activity_10": 697.49455, "activity_20": 682.881429, "activity_30": 673.87699}, "trend_signal": 1, "fair_value": 585.514745, "relative_strength": -7.133004, "rate_of_change": 0.15315771199011832, "market_dynamics": 0.971524, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 693.799988, "high": 689.599976, "low": 669.900024, "close": 673.900024, "volume": 76402}, "trend_line": 665.620001, "activity_lines": {"activity_5": 689.573348, "activity_10": 693.9091, "activity_20": 683.230003, "activity_30": 674.462798}, "trend_signal": 1, "fair_value": 586.312822, "relative_strength": -9.003653, "rate_of_change": 0.12033332312454817, "market_dynamics": 0.594349, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.900024, "high": 636.700012, "low": 594.099976, "close": 625.599976, "volume": 300235}, "trend_line": 664.846667, "activity_lines": {"activity_5": 667.053337, "activity_10": 681.470913, "activity_20": 678.826191, "activity_30": 671.880861}, "trend_signal": 1, "fair_value": 586.792309, "relative_strength": -14.08261, "rate_of_change": -0.11618250636070912, "market_dynamics": 0.252252, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.599976, "high": 644.099976, "low": 633.0, "close": 643.099976, "volume": 66471}, "trend_line": 664.31, "activity_lines": {"activity_5": 655.479993, "activity_10": 673.194545, "activity_20": 676.129522, "activity_30": 670.477848}, "trend_signal": 0, "fair_value": 587.36795, "relative_strength": -13.881542, "rate_of_change": -0.08072041669723518, "market_dynamics": -0.268619, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.099976, "high": 658.599976, "low": 641.799988, "close": 658.599976, "volume": 74105}, "trend_line": 664.086666, "activity_lines": {"activity_5": 652.246651, "activity_10": 668.536358, "activity_20": 674.901901, "activity_30": 670.10946}, "trend_signal": 0, "fair_value": 588.146155, "relative_strength": -12.011008, "rate_of_change": -0.03361894296336182, "market_dynamics": -0.607934, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.599976, "high": 669.900024, "low": 666.400024, "close": 669.200012, "volume": 42153}, "trend_line": 664.45, "activity_lines": {"activity_5": 655.653325, "activity_10": 666.53636, "activity_20": 674.673807, "activity_30": 670.439353}, "trend_signal": 0, "fair_value": 589.013463, "relative_strength": -10.632932, "rate_of_change": 0.05471183485560436, "market_dynamics": -0.799551, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 669.200012, "high": 688.599976, "low": 682.900024, "close": 684.0, "volume": 1129977}, "trend_line": 665.369999, "activity_lines": {"activity_5": 665.62666, "activity_10": 667.827269, "activity_20": 675.800474, "activity_30": 671.700643}, "trend_signal": 1, "fair_value": 590.165386, "relative_strength": -12.384266, "rate_of_change": 0.13846023026562743, "market_dynamics": -0.662502, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 684.0, "high": 698.599976, "low": 691.900024, "close": 697.799988, "volume": 116586}, "trend_line": 666.536666, "activity_lines": {"activity_5": 679.52666, "activity_10": 672.039995, "activity_20": 678.052854, "activity_30": 673.792901}, "trend_signal": 1, "fair_value": 591.344232, "relative_strength": -9.993825, "rate_of_change": 0.17534108868048937, "market_dynamics": -0.462337, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.799988, "high": 711.200012, "low": 700.0, "close": 706.700012, "volume": 94265}, "trend_line": 668.269999, "activity_lines": {"activity_5": 691.580001, "activity_10": 677.952724, "activity_20": 680.870951, "activity_30": 676.384084}, "trend_signal": 1, "fair_value": 592.500001, "relative_strength": -7.213712, "rate_of_change": 0.26005066013878014, "market_dynamics": -0.27458, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 706.700012, "high": 710.200012, "low": 707.400024, "close": 708.200012, "volume": 71937}, "trend_line": 670.619999, "activity_lines": {"activity_5": 699.893339, "activity_10": 683.847272, "activity_20": 683.542381, "activity_30": 678.960214}, "trend_signal": 1, "fair_value": 593.625001, "relative_strength": -10.355783, "rate_of_change": 0.35165427200331684, "market_dynamics": -0.073276, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 709.0, "high": 711.799988, "low": 702.599976, "close": 709.700012, "volume": 144940}, "trend_line": 672.719999, "activity_lines": {"activity_5": 705.400008, "activity_10": 689.960002, "activity_20": 686.085715, "activity_30": 681.481505}, "trend_signal": 1, "fair_value": 594.802565, "relative_strength": -10.801256, "rate_of_change": 0.3131430621113974, "market_dynamics": -0.047413, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 709.700012, "high": 713.599976, "low": 703.900024, "close": 706.799988, "volume": 75802}, "trend_line": 674.883331, "activity_lines": {"activity_5": 707.240002, "activity_10": 695.254545, "activity_20": 688.1, "activity_30": 683.680214}, "trend_signal": 1, "fair_value": 596.209617, "relative_strength": -9.406389, "rate_of_change": 0.32157985539537504, "market_dynamics": 0.044092, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 706.799988, "high": 704.400024, "low": 692.299988, "close": 693.599976, "volume": 51378}, "trend_line": 676.866665, "activity_lines": {"activity_5": 703.159994, "activity_10": 697.550906, "activity_20": 688.681903, "activity_30": 684.88774}, "trend_signal": 1, "fair_value": 597.554488, "relative_strength": -15.001904, "rate_of_change": 0.29387805401286665, "market_dynamics": 0.06607, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 694.799988, "high": 699.0, "low": 687.400024, "close": 691.0, "volume": 288838}, "trend_line": 678.513332, "activity_lines": {"activity_5": 698.493327, "activity_10": 698.138179, "activity_20": 688.949046, "activity_30": 685.799568}, "trend_signal": 1, "fair_value": 598.846155, "relative_strength": -16.868469, "rate_of_change": 0.2432778987572064, "market_dynamics": 0.08555, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.0, "high": 701.5, "low": 694.400024, "close": 698.400024, "volume": 116643}, "trend_line": 679.91, "activity_lines": {"activity_5": 697.340002, "activity_10": 699.200002, "activity_20": 689.902381, "activity_30": 687.08258}, "trend_signal": 1, "fair_value": 600.121796, "relative_strength": -18.874521, "rate_of_change": 0.20584238129605048, "market_dynamics": 0.107341, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 692.099976, "high": 714.099976, "low": 697.299988, "close": 714.0, "volume": 128235}, "trend_line": 681.786666, "activity_lines": {"activity_5": 702.040002, "activity_10": 702.374547, "activity_20": 692.343334, "activity_30": 689.281935}, "trend_signal": 1, "fair_value": 601.564745, "relative_strength": -17.364636, "rate_of_change": 0.2760168257563501, "market_dynamics": 0.259927, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 714.0, "high": 707.099976, "low": 701.0, "close": 703.900024, "volume": 88781}, "trend_line": 683.769999, "activity_lines": {"activity_5": 703.086678, "activity_10": 702.898188, "activity_20": 693.766193, "activity_30": 690.708603}, "trend_signal": 1, "fair_value": 602.810258, "relative_strength": -16.737469, "rate_of_change": 0.29090228643456867, "market_dynamics": 0.431464, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.900024, "high": 715.099976, "low": 703.900024, "close": 713.200012, "volume": 52250}, "trend_line": 686.256667, "activity_lines": {"activity_5": 707.42668, "activity_10": 704.750917, "activity_20": 696.088099, "activity_30": 692.607314}, "trend_signal": 1, "fair_value": 604.056412, "relative_strength": -15.953383, "rate_of_change": 0.36367024052484187, "market_dynamics": 0.604233, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 713.200012, "high": 715.299988, "low": 707.0, "close": 708.099976, "volume": 161963}, "trend_line": 688.329999, "activity_lines": {"activity_5": 708.760002, "activity_10": 705.396366, "activity_20": 697.872382, "activity_30": 694.01656}, "trend_signal": 1, "fair_value": 605.19295, "relative_strength": -15.447812, "rate_of_change": 0.30212194645244156, "market_dynamics": 0.693312, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 708.099976, "high": 706.0, "low": 692.5, "close": 706.0, "volume": 243524}, "trend_line": 690.153333, "activity_lines": {"activity_5": 708.253333, "activity_10": 705.634547, "activity_20": 699.37381, "activity_30": 695.15656}, "trend_signal": 1, "fair_value": 606.307053, "relative_strength": -12.993563, "rate_of_change": 0.26489242117136486, "market_dynamics": 0.61003, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 706.0, "high": 715.400024, "low": 706.0, "close": 713.5, "volume": 130649}, "trend_line": 692.05, "activity_lines": {"activity_5": 709.739998, "activity_10": 707.276365, "activity_20": 701.585715, "activity_30": 696.662796}, "trend_signal": 1, "fair_value": 607.470514, "relative_strength": -12.562633, "rate_of_change": 0.2748182047829043, "market_dynamics": 0.564149, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 720.099976, "high": 724.099976, "low": 713.700012, "close": 720.5, "volume": 56834}, "trend_line": 693.733333, "activity_lines": {"activity_5": 713.593331, "activity_10": 710.121819, "activity_20": 704.370001, "activity_30": 698.49828}, "trend_signal": 1, "fair_value": 608.735258, "relative_strength": -12.152201, "rate_of_change": 0.24323863882668326, "market_dynamics": 0.480319, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 724.5, "high": 725.299988, "low": 715.900024, "close": 719.200012, "volume": 28527}, "trend_line": 695.056667, "activity_lines": {"activity_5": 715.906669, "activity_10": 712.481821, "activity_20": 706.808574, "activity_30": 700.141292}, "trend_signal": 1, "fair_value": 610.180771, "relative_strength": -13.904804, "rate_of_change": 0.1907554296515159, "market_dynamics": 0.409805, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 718.299988, "high": 714.599976, "low": 704.5, "close": 711.799988, "volume": 260181}, "trend_line": 695.880001, "activity_lines": {"activity_5": 715.353333, "activity_10": 713.030909, "activity_20": 708.096668, "activity_30": 701.221506}, "trend_signal": 1, "fair_value": 611.56795, "relative_strength": -13.608764, "rate_of_change": 0.11845566542850604, "market_dynamics": 0.397315, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 712.400024, "high": 718.599976, "low": 712.099976, "close": 716.099976, "volume": 203453}, "trend_line": 696.456667, "activity_lines": {"activity_5": 715.986658, "activity_10": 713.983632, "activity_20": 709.467142, "activity_30": 702.526021}, "trend_signal": 1, "fair_value": 612.935899, "relative_strength": -13.854502, "rate_of_change": 0.08286859791506578, "market_dynamics": 0.357927, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 714.700012, "high": 722.599976, "low": 713.5, "close": 717.799988, "volume": 307881}, "trend_line": 696.976666, "activity_lines": {"activity_5": 716.513322, "activity_10": 714.92363, "activity_20": 710.725712, "activity_30": 703.903009}, "trend_signal": 1, "fair_value": 614.441668, "relative_strength": -11.023317, "rate_of_change": 0.07466351097475879, "market_dynamics": 0.396446, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 717.799988, "high": 713.400024, "low": 711.599976, "close": 713.400024, "volume": 34900}, "trend_line": 697.2, "activity_lines": {"activity_5": 715.286666, "activity_10": 714.994543, "activity_20": 711.333809, "activity_30": 704.96258}, "trend_signal": 1, "fair_value": 616.056412, "relative_strength": -11.421007, "rate_of_change": 0.032043253511161676, "market_dynamics": 0.254827, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 717.299988, "high": 721.400024, "low": 719.799988, "close": 719.900024, "volume": 76364}, "trend_line": 697.786668, "activity_lines": {"activity_5": 716.700008, "activity_10": 716.074548, "activity_20": 712.420954, "activity_30": 706.427098}, "trend_signal": 1, "fair_value": 617.579489, "relative_strength": -14.662561, "rate_of_change": 0.0841462994836371, "market_dynamics": 0.182616, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 719.900024, "high": 742.0, "low": 739.799988, "close": 742.0, "volume": 28415}, "trend_line": 699.496667, "activity_lines": {"activity_5": 725.433341, "activity_10": 721.050912, "activity_20": 715.507621, "activity_30": 709.279571}, "trend_signal": 1, "fair_value": 619.345514, "relative_strength": -13.532817, "rate_of_change": 0.24506042869825068, "market_dynamics": 0.312949, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 742.0, "high": 738.700012, "low": 734.0, "close": 736.799988, "volume": 13499}, "trend_line": 700.55, "activity_lines": {"activity_5": 730.420003, "activity_10": 724.465455, "activity_20": 717.930953, "activity_30": 711.686237}, "trend_signal": 1, "fair_value": 621.000001, "relative_strength": -11.89085, "rate_of_change": 0.15058442015420673, "market_dynamics": 0.35569, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 740.299988, "high": 744.299988, "low": 737.200012, "close": 742.700012, "volume": 69392}, "trend_line": 702.183333, "activity_lines": {"activity_5": 735.993339, "activity_10": 728.39273, "activity_20": 720.780002, "activity_30": 714.405593}, "trend_signal": 1, "fair_value": 622.585258, "relative_strength": -10.383703, "rate_of_change": 0.23315009635286466, "market_dynamics": 0.767935, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 742.700012, "high": 748.0, "low": 742.700012, "close": 745.0, "volume": 161307}, "trend_line": 704.553333, "activity_lines": {"activity_5": 740.673336, "activity_10": 732.207275, "activity_20": 723.690954, "activity_30": 717.167958}, "trend_signal": 1, "fair_value": 624.207053, "relative_strength": -11.742829, "rate_of_change": 0.33751869185992267, "market_dynamics": 1.168627, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 738.299988, "high": 745.400024, "low": 736.5, "close": 741.099976, "volume": 126386}, "trend_line": 708.403333, "activity_lines": {"activity_5": 741.946659, "activity_10": 734.867271, "activity_20": 726.048571, "activity_30": 719.525806}, "trend_signal": 1, "fair_value": 625.645514, "relative_strength": -13.411633, "rate_of_change": 0.5464455023733489, "market_dynamics": 1.31436, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 738.400024, "high": 760.400024, "low": 741.0, "close": 758.5, "volume": 172985}, "trend_line": 712.25, "activity_lines": {"activity_5": 747.606661, "activity_10": 740.292726, "activity_20": 729.837142, "activity_30": 722.757849}, "trend_signal": 1, "fair_value": 627.195514, "relative_strength": -13.512025, "rate_of_change": 0.5430052091525133, "market_dynamics": 1.604294, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.5, "high": 747.5, "low": 728.400024, "close": 736.5, "volume": 335557}, "trend_line": 714.846667, "activity_lines": {"activity_5": 744.833329, "activity_10": 740.86909, "activity_20": 731.209047, "activity_30": 724.322365}, "trend_signal": 1, "fair_value": 628.502565, "relative_strength": -13.749684, "rate_of_change": 0.36457241137241486, "market_dynamics": 1.474359, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 730.400024, "high": 747.5, "low": 729.599976, "close": 747.400024, "volume": 142023}, "trend_line": 717.453335, "activity_lines": {"activity_5": 745.713338, "activity_10": 743.056366, "activity_20": 733.43762, "activity_30": 726.422582}, "trend_signal": 1, "fair_value": 629.84295, "relative_strength": -12.86598, "rate_of_change": 0.36464715026782285, "market_dynamics": 1.249196, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 747.400024, "high": 753.099976, "low": 740.700012, "close": 753.099976, "volume": 350272}, "trend_line": 719.756667, "activity_lines": {"activity_5": 748.179997, "activity_10": 745.741816, "activity_20": 736.049999, "activity_30": 728.722365}, "trend_signal": 1, "fair_value": 631.292309, "relative_strength": -14.659336, "rate_of_change": 0.3210427616173747, "market_dynamics": 1.209799, "expectation": {"probability": 60.1479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.099976, "high": 756.0, "low": 751.299988, "close": 755.299988, "volume": 128582}, "trend_line": 721.673334, "activity_lines": {"activity_5": 750.839994, "activity_10": 748.10545, "activity_20": 738.637617, "activity_30": 731.015483}, "trend_signal": 1, "fair_value": 632.741027, "relative_strength": -16.892771, "rate_of_change": 0.2662937473005667, "market_dynamics": 0.99612, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.299988, "high": 758.900024, "low": 754.700012, "close": 758.700012, "volume": 658576}, "trend_line": 723.406667, "activity_lines": {"activity_5": 753.686666, "activity_10": 750.443635, "activity_20": 741.348571, "activity_30": 733.404301}, "trend_signal": 1, "fair_value": 634.257053, "relative_strength": -16.780825, "rate_of_change": 0.2401824923186113, "market_dynamics": 1.152194, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 758.700012, "high": 770.900024, "low": 761.5, "close": 765.400024, "volume": 186398}, "trend_line": 725.313334, "activity_lines": {"activity_5": 758.753341, "activity_10": 753.696367, "activity_20": 744.456668, "activity_30": 736.11355}, "trend_signal": 1, "fair_value": 635.841668, "relative_strength": -14.317436, "rate_of_change": 0.26356779484865933, "market_dynamics": 1.297638, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.0, "high": 774.700012, "low": 766.099976, "close": 774.5, "volume": 177290}, "trend_line": 727.473334, "activity_lines": {"activity_5": 764.926672, "activity_10": 758.083639, "activity_20": 748.148573, "activity_30": 739.286883}, "trend_signal": 1, "fair_value": 637.388463, "relative_strength": -15.073473, "rate_of_change": 0.29780232883461205, "market_dynamics": 1.407426, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.799988, "high": 789.400024, "low": 770.799988, "close": 789.400024, "volume": 380636}, "trend_line": 730.226668, "activity_lines": {"activity_5": 774.260014, "activity_10": 764.601825, "activity_20": 752.969051, "activity_30": 743.282153}, "trend_signal": 1, "fair_value": 638.946796, "relative_strength": -16.688135, "rate_of_change": 0.37847902752130225, "market_dynamics": 1.643573, "expectation": {"probability": 61.9994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 789.400024, "high": 800.799988, "low": 792.400024, "close": 800.799988, "volume": 136035}, "trend_line": 733.800002, "activity_lines": {"activity_5": 784.97334, "activity_10": 772.385459, "activity_20": 758.547145, "activity_30": 747.835271}, "trend_signal": 1, "fair_value": 640.572437, "relative_strength": -17.536733, "rate_of_change": 0.48934586431728777, "market_dynamics": 1.664124, "expectation": {"probability": 62.0549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.799988, "high": 794.5, "low": 779.0, "close": 790.099976, "volume": 191506}, "trend_line": 737.103335, "activity_lines": {"activity_5": 789.086662, "activity_10": 777.138181, "activity_20": 762.717619, "activity_30": 751.467527}, "trend_signal": 1, "fair_value": 642.108335, "relative_strength": -18.503551, "rate_of_change": 0.4501680282088724, "market_dynamics": 1.688768, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 790.099976, "high": 797.200012, "low": 790.200012, "close": 792.700012, "volume": 173407}, "trend_line": 740.246667, "activity_lines": {"activity_5": 791.973332, "activity_10": 781.789092, "activity_20": 766.762858, "activity_30": 755.054409}, "trend_signal": 1, "fair_value": 643.635899, "relative_strength": -18.068237, "rate_of_change": 0.4264438716723465, "market_dynamics": 1.595808, "expectation": {"probability": 61.2631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 792.700012, "high": 811.5, "low": 792.200012, "close": 792.299988, "volume": 269640}, "trend_line": 742.856667, "activity_lines": {"activity_5": 792.906661, "activity_10": 785.345453, "activity_20": 770.405238, "activity_30": 758.412688}, "trend_signal": 1, "fair_value": 645.125001, "relative_strength": -18.575679, "rate_of_change": 0.35258517415249824, "market_dynamics": 1.429565, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.0, "high": 812.599976, "low": 795.0, "close": 804.400024, "volume": 36670}, "trend_line": 746.206667, "activity_lines": {"activity_5": 796.68667, "activity_10": 790.285458, "activity_20": 774.84524, "activity_30": 762.383227}, "trend_signal": 1, "fair_value": 646.688463, "relative_strength": -19.116667, "rate_of_change": 0.4509618273372813, "market_dynamics": 1.400797, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 804.400024, "high": 816.700012, "low": 805.900024, "close": 816.5, "volume": 54206}, "trend_line": 749.65, "activity_lines": {"activity_5": 803.500004, "activity_10": 796.49273, "activity_20": 780.004288, "activity_30": 766.918281}, "trend_signal": 1, "fair_value": 648.318591, "relative_strength": -18.533534, "rate_of_change": 0.461444952487933, "market_dynamics": 1.408376, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.5, "high": 827.400024, "low": 818.400024, "close": 823.799988, "volume": 147140}, "trend_line": 753.506667, "activity_lines": {"activity_5": 811.7, "activity_10": 802.914545, "activity_20": 785.398572, "activity_30": 771.702151}, "trend_signal": 1, "fair_value": 650.041027, "relative_strength": -15.142714, "rate_of_change": 0.514462349096247, "market_dynamics": 1.495127, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 823.799988, "high": 813.0, "low": 785.099976, "close": 785.200012, "volume": 370173}, "trend_line": 756.146667, "activity_lines": {"activity_5": 804.78667, "activity_10": 801.134547, "activity_20": 786.727145, "activity_30": 773.746883}, "trend_signal": 1, "fair_value": 651.510258, "relative_strength": -22.697256, "rate_of_change": 0.3503618634870004, "market_dynamics": 1.248121, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 782.0, "high": 795.400024, "low": 766.0, "close": 775.900024, "volume": 924429}, "trend_line": 758.226668, "activity_lines": {"activity_5": 795.273344, "activity_10": 797.303642, "activity_20": 786.939528, "activity_30": 775.021293}, "trend_signal": 1, "fair_value": 653.084617, "relative_strength": -19.746535, "rate_of_change": 0.2750790409818785, "market_dynamics": 0.823412, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.900024, "high": 792.099976, "low": 758.900024, "close": 761.799988, "volume": 307006}, "trend_line": 759.603335, "activity_lines": {"activity_5": 782.153337, "activity_10": 790.883639, "activity_20": 785.650955, "activity_30": 775.25183}, "trend_signal": 1, "fair_value": 654.501925, "relative_strength": -23.020653, "rate_of_change": 0.18156404385396765, "market_dynamics": 0.190667, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.299988, "high": 768.200012, "low": 732.599976, "close": 753.0, "volume": 250819}, "trend_line": 760.730001, "activity_lines": {"activity_5": 768.940002, "activity_10": 783.365457, "activity_20": 783.444288, "activity_30": 774.825808}, "trend_signal": 1, "fair_value": 655.78654, "relative_strength": -19.2789, "rate_of_change": 0.1483229401566543, "market_dynamics": -0.525203, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 753.0, "high": 790.0, "low": 753.0, "close": 790.0, "volume": 184086}, "trend_line": 763.336668, "activity_lines": {"activity_5": 772.293335, "activity_10": 783.443639, "activity_20": 784.704764, "activity_30": 776.714195}, "trend_signal": 1, "fair_value": 657.267309, "relative_strength": -16.503922, "rate_of_change": 0.3426533719681729, "market_dynamics": -0.791628, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.099976, "high": 807.900024, "low": 775.099976, "close": 805.299988, "volume": 757238}, "trend_line": 766.310002, "activity_lines": {"activity_5": 782.999996, "activity_10": 786.305454, "activity_20": 787.272382, "activity_30": 779.421506}, "trend_signal": 1, "fair_value": 658.812822, "relative_strength": -19.217466, "rate_of_change": 0.38951803635876464, "market_dynamics": -0.731077, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 799.200012, "high": 813.900024, "low": 799.200012, "close": 811.299988, "volume": 359194}, "trend_line": 769.426668, "activity_lines": {"activity_5": 794.366659, "activity_10": 790.029088, "activity_20": 790.083809, "activity_30": 782.324086}, "trend_signal": 1, "fair_value": 660.371155, "relative_strength": -17.409532, "rate_of_change": 0.4067108600782553, "market_dynamics": -0.516366, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 811.299988, "high": 815.0, "low": 799.299988, "close": 799.299988, "volume": 196230}, "trend_line": 772.29, "activity_lines": {"activity_5": 799.373324, "activity_10": 791.22545, "activity_20": 791.448094, "activity_30": 784.251397}, "trend_signal": 1, "fair_value": 661.865386, "relative_strength": -17.24544, "rate_of_change": 0.37213838811212274, "market_dynamics": -0.371357, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.299988, "high": 808.299988, "low": 787.5, "close": 808.299988, "volume": 313658}, "trend_line": 775.236666, "activity_lines": {"activity_5": 804.879989, "activity_10": 794.150902, "activity_20": 793.449521, "activity_30": 786.574622}, "trend_signal": 1, "fair_value": 663.450642, "relative_strength": -16.897295, "rate_of_change": 0.38154915899468467, "market_dynamics": -0.239566, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 808.299988, "high": 822.0, "low": 797.900024, "close": 820.0, "volume": 352480}, "trend_line": 777.836666, "activity_lines": {"activity_5": 810.599992, "activity_10": 799.352721, "activity_20": 796.312854, "activity_30": 789.462579}, "trend_signal": 1, "fair_value": 665.053206, "relative_strength": -16.797194, "rate_of_change": 0.3353814536940417, "market_dynamics": -0.219073, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 814.900024, "low": 797.900024, "close": 802.700012, "volume": 312252}, "trend_line": 780.033333, "activity_lines": {"activity_5": 808.553333, "activity_10": 801.478178, "activity_20": 797.236665, "activity_30": 791.066666}, "trend_signal": 1, "fair_value": 666.518591, "relative_strength": -15.517307, "rate_of_change": 0.28240723226589753, "market_dynamics": -0.239841, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 802.700012, "high": 815.200012, "low": 800.0, "close": 814.599976, "volume": 436862}, "trend_line": 782.429999, "activity_lines": {"activity_5": 810.646659, "activity_10": 805.449083, "activity_20": 799.116187, "activity_30": 793.296772}, "trend_signal": 1, "fair_value": 668.141027, "relative_strength": -13.777613, "rate_of_change": 0.30725174150986984, "market_dynamics": -0.087798, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 832.099976, "high": 841.799988, "low": 822.700012, "close": 830.0, "volume": 519356}, "trend_line": 785.263332, "activity_lines": {"activity_5": 817.653329, "activity_10": 811.516358, "activity_20": 802.271425, "activity_30": 796.365804}, "trend_signal": 1, "fair_value": 669.865386, "relative_strength": -12.788726, "rate_of_change": 0.36211967890050684, "market_dynamics": 0.067698, "expectation": {"probability": 60.3147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff20be9-ac94-4649-93f3-2f303e5e3da1/", "share_image": "https://sharemaestro.com/terminal/7ff20be9-ac94-4649-93f3-2f303e5e3da1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}