{"ticker": {"uuid": "7ff23cdc-ead5-4d22-b301-95e309936132", "symbol": "ESHA", "name": "ESH Acquisition Corp. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESHA fell 3.50%, moving from 11.99 to 11.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.46 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.46"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 12.03749, "activity_lines": {"activity_5": 11.57, "activity_10": 11.706182, "activity_20": 11.849455, "activity_30": 11.986554}, "trend_signal": 0, "fair_value": 10.915685, "relative_strength": -19.464345, "rate_of_change": 0.07482235924875309, "market_dynamics": -0.598639, "expectation": {"probability": 38.1944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.05, "close": 10.08, "volume": 1126967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.07, "close": 10.08, "volume": 526960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 158894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 12632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0813, "high": 10.1, "low": 10.0813, "close": 10.1, "volume": 67665}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0924, "high": 10.11, "low": 10.09, "close": 10.09, "volume": 4286}, "trend_line": null, "activity_lines": {"activity_5": 10.090667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 182752}, "trend_line": null, "activity_lines": {"activity_5": 10.094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.11, "high": 10.1102, "low": 10.1, "close": 10.1, "volume": 36549}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 188477}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.12, "high": 10.125, "low": 10.12, "close": 10.125, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 10.113, "activity_10": 10.104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 203296}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.109909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 10.122333, "activity_10": 10.113091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 187866}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": 10.117545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.135, "volume": 9988}, "trend_line": null, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.14, "close": 10.15, "volume": 16188}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.128545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.14, "close": 10.16, "volume": 2475116}, "trend_line": null, "activity_lines": {"activity_5": 10.145667, "activity_10": 10.135818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.165, "high": 10.165, "low": 10.16, "close": 10.16, "volume": 164551}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.141818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 142320}, "trend_line": null, "activity_lines": {"activity_5": 10.173667, "activity_10": 10.155818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 10.2099, "low": 10.19, "close": 10.2, "volume": 245191}, "trend_line": null, "activity_lines": {"activity_5": 10.186, "activity_10": 10.166, "activity_20": 10.141571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 115911}, "trend_line": null, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.176545, "activity_20": 10.149905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2101, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 191573}, "trend_line": null, "activity_lines": {"activity_5": 10.208, "activity_10": 10.187364, "activity_20": 10.158571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.22, "high": 10.2486, "low": 10.22, "close": 10.2486, "volume": 86664}, "trend_line": null, "activity_lines": {"activity_5": 10.2242, "activity_10": 10.201745, "activity_20": 10.169295, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2486, "high": 10.2486, "low": 10.24, "close": 10.24, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 10.231627, "activity_10": 10.212225, "activity_20": 10.178445, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2632, "high": 10.28, "low": 10.25, "close": 10.25, "volume": 8645}, "trend_line": null, "activity_lines": {"activity_5": 10.240387, "activity_10": 10.222524, "activity_20": 10.187785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.26, "close": 10.27, "volume": 7888}, "trend_line": null, "activity_lines": {"activity_5": 10.25248, "activity_10": 10.234367, "activity_20": 10.198315, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.26, "high": 10.31, "low": 10.26, "close": 10.27, "volume": 20146}, "trend_line": null, "activity_lines": {"activity_5": 10.260573, "activity_10": 10.244029, "activity_20": 10.207989, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.28, "close": 10.34, "volume": 89720}, "trend_line": null, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.264418, "activity_20": 10.223471, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.3, "close": 10.31, "volume": 17892}, "trend_line": null, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.27608, "activity_20": 10.234954, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.345711, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 11531}, "trend_line": 10.170287, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.284105, "activity_20": 10.244485, "activity_30": 10.211888}, "trend_signal": 1, "fair_value": 10.170287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.683131, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.26, "close": 10.32, "volume": 1891}, "trend_line": 10.178287, "activity_lines": {"activity_5": 10.312, "activity_10": 10.293949, "activity_20": 10.255063, "activity_30": 10.221547}, "trend_signal": 1, "fair_value": 10.175116, "relative_strength": null, "rate_of_change": 0.07866051371017474, "market_dynamics": 1.601991, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.3, "close": 10.33, "volume": 1164994}, "trend_line": 10.18662, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.303611, "activity_20": 10.265665, "activity_30": 10.231335}, "trend_signal": 1, "fair_value": 10.179956, "relative_strength": null, "rate_of_change": 0.08187035794923417, "market_dynamics": 1.583386, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.33, "high": 10.38, "low": 10.31, "close": 10.38, "volume": 494386}, "trend_line": 10.196287, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.320364, "activity_20": 10.280076, "activity_30": 10.243811}, "trend_signal": 1, "fair_value": 10.186018, "relative_strength": null, "rate_of_change": 0.09489899495613181, "market_dynamics": 1.644792, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.33, "close": 10.33, "volume": 9150}, "trend_line": 10.20462, "activity_lines": {"activity_5": 10.34, "activity_10": 10.325636, "activity_20": 10.288488, "activity_30": 10.252437}, "trend_signal": 1, "fair_value": 10.190253, "relative_strength": null, "rate_of_change": 0.08172582823532103, "market_dynamics": 1.569094, "expectation": {"probability": 79.1139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.33, "high": 10.39, "low": 10.33, "close": 10.33, "volume": 143461}, "trend_line": 10.212287, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.329273, "activity_20": 10.295947, "activity_30": 10.260526}, "trend_signal": 1, "fair_value": 10.194246, "relative_strength": null, "rate_of_change": 0.07513263600212106, "market_dynamics": 1.383193, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.35, "close": 10.35, "volume": 4797}, "trend_line": 10.220953, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.335091, "activity_20": 10.304382, "activity_30": 10.269411}, "trend_signal": 1, "fair_value": 10.198572, "relative_strength": null, "rate_of_change": 0.08485856302314888, "market_dynamics": 1.04811, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.35, "high": 10.42, "low": 10.35, "close": 10.3603, "volume": 74925}, "trend_line": 10.229963, "activity_lines": {"activity_5": 10.348767, "activity_10": 10.341327, "activity_20": 10.312846, "activity_30": 10.278401}, "trend_signal": 1, "fair_value": 10.202943, "relative_strength": null, "rate_of_change": 0.08815224959942544, "market_dynamics": 0.681298, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3603, "high": 10.4, "low": 10.33, "close": 10.375, "volume": 5026}, "trend_line": 10.23913, "activity_lines": {"activity_5": 10.35708, "activity_10": 10.348595, "activity_20": 10.321756, "activity_30": 10.287758}, "trend_signal": 1, "fair_value": 10.207471, "relative_strength": null, "rate_of_change": 0.0896093172575473, "market_dynamics": 0.523533, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.35, "close": 10.38, "volume": 4777}, "trend_line": 10.248463, "activity_lines": {"activity_5": 10.367393, "activity_10": 10.356135, "activity_20": 10.330118, "activity_30": 10.296847}, "trend_signal": 1, "fair_value": 10.211895, "relative_strength": null, "rate_of_change": 0.09115032234183779, "market_dynamics": 0.402786, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.41, "high": 10.47, "low": 10.35, "close": 10.4, "volume": 78507}, "trend_line": 10.257797, "activity_lines": {"activity_5": 10.38104, "activity_10": 10.366038, "activity_20": 10.339576, "activity_30": 10.306623}, "trend_signal": 1, "fair_value": 10.216598, "relative_strength": null, "rate_of_change": 0.09107707175213339, "market_dynamics": 0.391702, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.35, "close": 10.38, "volume": 3903}, "trend_line": 10.266297, "activity_lines": {"activity_5": 10.383353, "activity_10": 10.370487, "activity_20": 10.346176, "activity_30": 10.314508}, "trend_signal": 1, "fair_value": 10.220583, "relative_strength": null, "rate_of_change": 0.08286379619327357, "market_dynamics": 0.265281, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.335, "close": 10.4, "volume": 9017}, "trend_line": 10.275297, "activity_lines": {"activity_5": 10.390333, "activity_10": 10.377482, "activity_20": 10.353872, "activity_30": 10.323134}, "trend_signal": 1, "fair_value": 10.224855, "relative_strength": null, "rate_of_change": 0.08766549418938827, "market_dynamics": 0.185029, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.38, "close": 10.42, "volume": 7034}, "trend_line": 10.285297, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.38684, "activity_20": 10.362615, "activity_30": 10.332469}, "trend_signal": 1, "fair_value": 10.229393, "relative_strength": null, "rate_of_change": 0.09732078790520397, "market_dynamics": 0.28023, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.38, "high": 10.4092, "low": 10.38, "close": 10.4, "volume": 21469}, "trend_line": 10.294297, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.391835, "activity_20": 10.368638, "activity_30": 10.339869}, "trend_signal": 1, "fair_value": 10.23327, "relative_strength": null, "rate_of_change": 0.08750354997041253, "market_dynamics": 0.184032, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.401, "high": 10.42, "low": 10.4, "close": 10.42, "volume": 13042}, "trend_line": 10.303797, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.399193, "activity_20": 10.375803, "activity_30": 10.347979}, "trend_signal": 1, "fair_value": 10.23742, "relative_strength": null, "rate_of_change": 0.09228410643290334, "market_dynamics": 0.291087, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.42, "close": 10.43, "volume": 18378}, "trend_line": 10.31313, "activity_lines": {"activity_5": 10.418, "activity_10": 10.406733, "activity_20": 10.383111, "activity_30": 10.356122}, "trend_signal": 1, "fair_value": 10.241607, "relative_strength": null, "rate_of_change": 0.09057825964544734, "market_dynamics": 0.37551, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.43, "high": 10.4328, "low": 10.425, "close": 10.4328, "volume": 12013}, "trend_line": 10.322223, "activity_lines": {"activity_5": 10.424267, "activity_10": 10.413327, "activity_20": 10.389924, "activity_30": 10.363842}, "trend_signal": 1, "fair_value": 10.245674, "relative_strength": null, "rate_of_change": 0.08816915912046118, "market_dynamics": 0.335614, "expectation": {"probability": 64.177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4328, "high": 10.46, "low": 10.4, "close": 10.42, "volume": 38429}, "trend_line": 10.33089, "activity_lines": {"activity_5": 10.42408, "activity_10": 10.416276, "activity_20": 10.394742, "activity_30": 10.37015}, "trend_signal": 1, "fair_value": 10.249306, "relative_strength": null, "rate_of_change": 0.0839644716065606, "market_dynamics": 0.49739, "expectation": {"probability": 73.5568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.415, "close": 10.42, "volume": 5142}, "trend_line": 10.33789, "activity_lines": {"activity_5": 10.423893, "activity_10": 10.418407, "activity_20": 10.39918, "activity_30": 10.375899}, "trend_signal": 1, "fair_value": 10.25279, "relative_strength": null, "rate_of_change": 0.06775795696207851, "market_dynamics": 0.497317, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "volume": 2095}, "trend_line": 10.345557, "activity_lines": {"activity_5": 10.425707, "activity_10": 10.421629, "activity_20": 10.404046, "activity_30": 10.381842}, "trend_signal": 1, "fair_value": 10.256334, "relative_strength": null, "rate_of_change": 0.07416407023096247, "market_dynamics": 0.454067, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.43, "close": 10.47, "volume": 4060}, "trend_line": 10.354223, "activity_lines": {"activity_5": 10.440187, "activity_10": 10.431578, "activity_20": 10.412103, "activity_30": 10.389871}, "trend_signal": 1, "fair_value": 10.260524, "relative_strength": null, "rate_of_change": 0.0837654270330717, "market_dynamics": 0.5583, "expectation": {"probability": 62.2461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.46, "high": 10.49, "low": 10.46, "close": 10.485, "volume": 478620}, "trend_line": 10.363057, "activity_lines": {"activity_5": 10.457, "activity_10": 10.442618, "activity_20": 10.420874, "activity_30": 10.398308}, "trend_signal": 1, "fair_value": 10.26484, "relative_strength": -11.965806, "rate_of_change": 0.08531784567514367, "market_dynamics": 0.727046, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.48, "close": 10.49, "volume": 558897}, "trend_line": 10.371103, "activity_lines": {"activity_5": 10.472, "activity_10": 10.453022, "activity_20": 10.429383, "activity_30": 10.406498}, "trend_signal": 1, "fair_value": 10.269089, "relative_strength": -9.324541, "rate_of_change": 0.07764118251979334, "market_dynamics": 1.018511, "expectation": {"probability": 72.8119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.49, "high": 10.58, "low": 10.49, "close": 10.5201, "volume": 10043}, "trend_line": 10.38044, "activity_lines": {"activity_5": 10.492367, "activity_10": 10.467625, "activity_20": 10.440235, "activity_30": 10.41611}, "trend_signal": 1, "fair_value": 10.273737, "relative_strength": -5.904873, "rate_of_change": 0.09002899691576077, "market_dynamics": 1.314779, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.54, "close": 10.56, "volume": 45073}, "trend_line": 10.390773, "activity_lines": {"activity_5": 10.51936, "activity_10": 10.4873, "activity_20": 10.453981, "activity_30": 10.427695}, "trend_signal": 1, "fair_value": 10.278942, "relative_strength": -5.583101, "rate_of_change": 0.09954298661713047, "market_dynamics": 1.523517, "expectation": {"probability": 75.626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.54, "close": 10.56, "volume": 132885}, "trend_line": 10.40044, "activity_lines": {"activity_5": 10.537687, "activity_10": 10.504429, "activity_20": 10.466633, "activity_30": 10.438613}, "trend_signal": 1, "fair_value": 10.283961, "relative_strength": -10.050929, "rate_of_change": 0.09303446432715173, "market_dynamics": 1.6297, "expectation": {"probability": 77.0909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.55, "high": 10.56, "low": 10.52, "close": 10.55, "volume": 576408}, "trend_line": 10.409773, "activity_lines": {"activity_5": 10.54668, "activity_10": 10.517376, "activity_20": 10.477332, "activity_30": 10.448262}, "trend_signal": 1, "fair_value": 10.288628, "relative_strength": -10.652337, "rate_of_change": 0.08973658806742613, "market_dynamics": 1.696172, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.55, "high": 10.585, "low": 10.55, "close": 10.56, "volume": 360564}, "trend_line": 10.417107, "activity_lines": {"activity_5": 10.554673, "activity_10": 10.530011, "activity_20": 10.48808, "activity_30": 10.457954}, "trend_signal": 1, "fair_value": 10.293307, "relative_strength": -9.53244, "rate_of_change": 0.07045302524848691, "market_dynamics": 1.76324, "expectation": {"probability": 70.4512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.58, "high": 10.59, "low": 10.57, "close": 10.59, "volume": 9372}, "trend_line": 10.42644, "activity_lines": {"activity_5": 10.568, "activity_10": 10.545555, "activity_20": 10.500804, "activity_30": 10.469108}, "trend_signal": 1, "fair_value": 10.298336, "relative_strength": -3.420946, "rate_of_change": 0.08959301272416434, "market_dynamics": 1.69151, "expectation": {"probability": 71.5288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.48, "close": 10.55, "volume": 177154}, "trend_line": 10.434773, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.550735, "activity_20": 10.508719, "activity_30": 10.47708}, "trend_signal": 1, "fair_value": 10.30253, "relative_strength": -8.804611, "rate_of_change": 0.0799218141570888, "market_dynamics": 1.385438, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.52, "close": 10.52, "volume": 766}, "trend_line": 10.44144, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.548278, "activity_20": 10.513062, "activity_30": 10.482578}, "trend_signal": 1, "fair_value": 10.306095, "relative_strength": -9.934877, "rate_of_change": 0.06389214216734951, "market_dynamics": 0.877462, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.56, "high": 10.63, "low": 10.56, "close": 10.63, "volume": 659415}, "trend_line": 10.45144, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.564913, "activity_20": 10.527215, "activity_30": 10.494743}, "trend_signal": 1, "fair_value": 10.311319, "relative_strength": -9.451044, "rate_of_change": 0.09577223065017648, "market_dynamics": 0.789736, "expectation": {"probability": 67.5406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.61, "close": 10.62, "volume": 507182}, "trend_line": 10.45944, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.577093, "activity_20": 10.53932, "activity_30": 10.505618}, "trend_signal": 1, "fair_value": 10.316219, "relative_strength": -9.196047, "rate_of_change": 0.07654447616788591, "market_dynamics": 0.711341, "expectation": {"probability": 66.6237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.6, "close": 10.62, "volume": 756834}, "trend_line": 10.469107, "activity_lines": {"activity_5": 10.604, "activity_10": 10.586909, "activity_20": 10.550473, "activity_30": 10.515977}, "trend_signal": 1, "fair_value": 10.320966, "relative_strength": -9.845659, "rate_of_change": 0.09242368616291635, "market_dynamics": 0.847219, "expectation": {"probability": 65.7929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.64, "high": 10.6898, "low": 10.62, "close": 10.65, "volume": 167382}, "trend_line": 10.479773, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.600364, "activity_20": 10.563436, "activity_30": 10.527648}, "trend_signal": 1, "fair_value": 10.326028, "relative_strength": -9.26804, "rate_of_change": 0.10188070482038734, "market_dynamics": 1.174644, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.64, "close": 10.64, "volume": 8278}, "trend_line": 10.48944, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.610364, "activity_20": 10.57435, "activity_30": 10.537985}, "trend_signal": 1, "fair_value": 10.330785, "relative_strength": -8.914364, "rate_of_change": 0.09224436445331702, "market_dynamics": 1.013943, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6604, "high": 10.7, "low": 10.63, "close": 10.66, "volume": 1573660}, "trend_line": 10.49943, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.622545, "activity_20": 10.58617, "activity_30": 10.548989}, "trend_signal": 1, "fair_value": 10.335699, "relative_strength": -6.819087, "rate_of_change": 0.0952386400036624, "market_dynamics": 1.077478, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.66, "high": 10.69, "low": 10.66, "close": 10.69, "volume": 378151}, "trend_line": 10.50993, "activity_lines": {"activity_5": 10.662, "activity_10": 10.638182, "activity_20": 10.599765, "activity_30": 10.561283}, "trend_signal": 1, "fair_value": 10.340909, "relative_strength": -10.957798, "rate_of_change": 0.10000542886614222, "market_dynamics": 1.154313, "expectation": {"probability": 64.0124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.67, "close": 10.68, "volume": 70409}, "trend_line": 10.51993, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.649636, "activity_20": 10.611121, "activity_30": 10.572256}, "trend_signal": 1, "fair_value": 10.345823, "relative_strength": -7.513321, "rate_of_change": 0.09514811230902381, "market_dynamics": 1.141846, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.67, "volume": 456153}, "trend_line": 10.52893, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.657636, "activity_20": 10.620288, "activity_30": 10.581938}, "trend_signal": 1, "fair_value": 10.350454, "relative_strength": -8.894999, "rate_of_change": 0.08555190006017474, "market_dynamics": 1.134014, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.66, "high": 10.69, "low": 10.66, "close": 10.68, "volume": 131310}, "trend_line": 10.53893, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.665273, "activity_20": 10.629263, "activity_30": 10.591684}, "trend_signal": 1, "fair_value": 10.355096, "relative_strength": -9.107791, "rate_of_change": 0.09497641260792679, "market_dynamics": 0.892353, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6, "high": 10.72, "low": 10.6, "close": 10.69, "volume": 22560}, "trend_line": 10.548597, "activity_lines": {"activity_5": 10.682, "activity_10": 10.671818, "activity_20": 10.638191, "activity_30": 10.601431}, "trend_signal": 1, "fair_value": 10.359747, "relative_strength": -11.480991, "rate_of_change": 0.091726579453498, "market_dynamics": 0.60838, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.69, "high": 10.8, "low": 10.69, "close": 10.8, "volume": 4365}, "trend_line": 10.561263, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.697273, "activity_20": 10.65662, "activity_30": 10.61765}, "trend_signal": 1, "fair_value": 10.365778, "relative_strength": -10.878937, "rate_of_change": 0.12007284001845153, "market_dynamics": 0.813156, "expectation": {"probability": 63.5791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8, "high": 10.81, "low": 10.73, "close": 10.81, "volume": 2941}, "trend_line": 10.57493, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.721273, "activity_20": 10.674524, "activity_30": 10.633698}, "trend_signal": 1, "fair_value": 10.371781, "relative_strength": -8.423, "rate_of_change": 0.12940687112895374, "market_dynamics": 1.112619, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.99, "high": 11.88, "low": 10.77, "close": 10.77, "volume": 3889}, "trend_line": 10.586597, "activity_lines": {"activity_5": 10.77, "activity_10": 10.734545, "activity_20": 10.687238, "activity_30": 10.646283}, "trend_signal": 1, "fair_value": 10.377091, "relative_strength": -9.23765, "rate_of_change": 0.11032697143148187, "market_dynamics": 1.408559, "expectation": {"probability": 63.9892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.77, "high": 11.24, "low": 10.77, "close": 11.0, "volume": 500}, "trend_line": 10.605597, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.787455, "activity_20": 10.720857, "activity_30": 10.672954}, "trend_signal": 1, "fair_value": 10.385287, "relative_strength": -6.210547, "rate_of_change": 0.17947221378125688, "market_dynamics": 1.799647, "expectation": {"probability": 63.8174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 11.24, "low": 11.0, "close": 11.24, "volume": 1694}, "trend_line": 10.632503, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.877455, "activity_20": 10.775238, "activity_30": 10.713883}, "trend_signal": 1, "fair_value": 10.396387, "relative_strength": -1.760272, "rate_of_change": 0.2536962322818821, "market_dynamics": 1.823632, "expectation": {"probability": 64.5816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.77, "close": 10.77, "volume": 1638}, "trend_line": 10.64417, "activity_lines": {"activity_5": 10.944, "activity_10": 10.871455, "activity_20": 10.781571, "activity_30": 10.722754}, "trend_signal": 1, "fair_value": 10.401177, "relative_strength": -8.189117, "rate_of_change": 0.10972957167283172, "market_dynamics": 1.382667, "expectation": {"probability": 64.3157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 0}, "trend_line": 10.655837, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.864, "activity_20": 10.786905, "activity_30": 10.730872}, "trend_signal": 1, "fair_value": 10.405846, "relative_strength": -9.243141, "rate_of_change": 0.1096092978597599, "market_dynamics": 0.940976, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 201}, "trend_line": 10.66717, "activity_lines": {"activity_5": 10.848, "activity_10": 10.854909, "activity_20": 10.791381, "activity_30": 10.738237}, "trend_signal": 1, "fair_value": 10.410398, "relative_strength": -7.680521, "rate_of_change": 0.10635485509022408, "market_dynamics": 0.383023, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.76, "close": 10.77, "volume": 1351}, "trend_line": 10.67717, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.844, "activity_20": 10.79481, "activity_30": 10.744872}, "trend_signal": 1, "fair_value": 10.414837, "relative_strength": -7.542278, "rate_of_change": 0.09374557638061254, "market_dynamics": -0.224814, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 36}, "trend_line": 10.68667, "activity_lines": {"activity_5": 10.77, "activity_10": 10.831455, "activity_20": 10.797048, "activity_30": 10.750861}, "trend_signal": 1, "fair_value": 10.419168, "relative_strength": -9.843622, "rate_of_change": 0.08897488754041732, "market_dynamics": -0.416804, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.77, "high": 10.99, "low": 10.77, "close": 10.99, "volume": 187}, "trend_line": 10.703337, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.857455, "activity_20": 10.819571, "activity_30": 10.77043}, "trend_signal": 1, "fair_value": 10.426046, "relative_strength": -5.656099, "rate_of_change": 0.15596065004346527, "market_dynamics": -0.377435, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 0}, "trend_line": 10.719, "activity_lines": {"activity_5": 10.902, "activity_10": 10.88, "activity_20": 10.840333, "activity_30": 10.788925}, "trend_signal": 1, "fair_value": 10.43276, "relative_strength": -2.187246, "rate_of_change": 0.1463375394047668, "market_dynamics": -0.255339, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.77, "close": 10.77, "volume": 201}, "trend_line": 10.726, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.859273, "activity_20": 10.838381, "activity_30": 10.792215}, "trend_signal": 1, "fair_value": 10.436727, "relative_strength": -0.790092, "rate_of_change": 0.06530459930965062, "market_dynamics": -0.255537, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.76, "close": 10.77, "volume": 2003}, "trend_line": 10.733, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.838545, "activity_20": 10.835857, "activity_30": 10.795054}, "trend_signal": 1, "fair_value": 10.440602, "relative_strength": 1.851375, "rate_of_change": 0.06526198023494008, "market_dynamics": -0.247571, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.77, "high": 10.9, "low": 10.76, "close": 10.76, "volume": 181367}, "trend_line": 10.74, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.820182, "activity_20": 10.831762, "activity_30": 10.796796}, "trend_signal": 1, "fair_value": 10.444274, "relative_strength": 1.584257, "rate_of_change": 0.06521941675206999, "market_dynamics": -0.365309, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.76, "high": 10.99, "low": 10.76, "close": 10.8, "volume": 1394}, "trend_line": 10.748, "activity_lines": {"activity_5": 10.792, "activity_10": 10.817818, "activity_20": 10.831, "activity_30": 10.800667}, "trend_signal": 1, "fair_value": 10.448316, "relative_strength": 4.435406, "rate_of_change": 0.07448789571693779, "market_dynamics": -0.55726, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 97}, "trend_line": 10.755, "activity_lines": {"activity_5": 10.786, "activity_10": 10.814909, "activity_20": 10.829714, "activity_30": 10.804022}, "trend_signal": 1, "fair_value": 10.452267, "relative_strength": 15.677586, "rate_of_change": 0.06512839598066104, "market_dynamics": -0.565739, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 10.81, "low": 10.8, "close": 10.81, "volume": 975}, "trend_line": 10.763667, "activity_lines": {"activity_5": 10.796, "activity_10": 10.813273, "activity_20": 10.82881, "activity_30": 10.80757}, "trend_signal": 1, "fair_value": 10.456242, "relative_strength": 7.702153, "rate_of_change": 0.08058577405856895, "market_dynamics": -0.575551, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.81, "high": 11.43, "low": 10.81, "close": 11.11, "volume": 5810}, "trend_line": 10.783333, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.865455, "activity_20": 10.85581, "activity_30": 10.829914}, "trend_signal": 1, "fair_value": 10.463426, "relative_strength": 13.27498, "rate_of_change": 0.18270725023359463, "market_dynamics": -0.435624, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.76, "close": 11.1, "volume": 11659}, "trend_line": 10.799, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.909636, "activity_20": 10.87981, "activity_30": 10.850344}, "trend_signal": 1, "fair_value": 10.470346, "relative_strength": 6.430138, "rate_of_change": 0.14528903076626462, "market_dynamics": -0.063672, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.85, "close": 10.92, "volume": 8412}, "trend_line": 10.809, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.915091, "activity_20": 10.884714, "activity_30": 10.858151}, "trend_signal": 1, "fair_value": 10.475181, "relative_strength": 1.364294, "rate_of_change": 0.09260116677469939, "market_dynamics": 0.139585, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.92, "high": 10.9801, "low": 10.92, "close": 10.98, "volume": 635}, "trend_line": 10.821, "activity_lines": {"activity_5": 10.994, "activity_10": 10.932727, "activity_20": 10.894762, "activity_30": 10.869183}, "trend_signal": 1, "fair_value": 10.480551, "relative_strength": 2.205018, "rate_of_change": 0.11101859561476969, "market_dynamics": 0.393252, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 212}, "trend_line": 10.832, "activity_lines": {"activity_5": 10.992667, "activity_10": 10.950545, "activity_20": 10.904, "activity_30": 10.879441}, "trend_signal": 1, "fair_value": 10.485808, "relative_strength": -4.188072, "rate_of_change": 0.10165419092506246, "market_dynamics": 0.443148, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 342}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.98, "activity_10": 10.964545, "activity_20": 10.912238, "activity_30": 10.888989}, "trend_signal": 1, "fair_value": 10.490956, "relative_strength": -1.76894, "rate_of_change": 0.10462518463809735, "market_dynamics": 0.292363, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.93, "close": 10.93, "volume": 2925}, "trend_line": 10.852333, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.965636, "activity_20": 10.91581, "activity_30": 10.894581}, "trend_signal": 1, "fair_value": 10.495482, "relative_strength": -3.889832, "rate_of_change": 0.08300030996004956, "market_dynamics": 0.184114, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.93, "high": 11.3, "low": 10.93, "close": 10.97, "volume": 1973}, "trend_line": 10.861667, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.970909, "activity_20": 10.924667, "activity_30": 10.902172}, "trend_signal": 1, "fair_value": 10.500324, "relative_strength": -5.342607, "rate_of_change": 0.08600915581931408, "market_dynamics": 0.085225, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.97, "high": 10.9896, "low": 10.97, "close": 10.9896, "volume": 409}, "trend_line": 10.871987, "activity_lines": {"activity_5": 10.970533, "activity_10": 10.976655, "activity_20": 10.934438, "activity_30": 10.910426}, "trend_signal": 1, "fair_value": 10.505267, "relative_strength": -4.552771, "rate_of_change": 0.0950130398952583, "market_dynamics": 0.096315, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 241}, "trend_line": 10.882653, "activity_lines": {"activity_5": 10.977227, "activity_10": 10.979025, "activity_20": 10.943202, "activity_30": 10.91804}, "trend_signal": 1, "fair_value": 10.510114, "relative_strength": -4.444038, "rate_of_change": 0.09810534173742785, "market_dynamics": 0.105563, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 7}, "trend_line": 10.892987, "activity_lines": {"activity_5": 10.983253, "activity_10": 10.978124, "activity_20": 10.950918, "activity_30": 10.924965}, "trend_signal": 1, "fair_value": 10.514865, "relative_strength": -8.105545, "rate_of_change": 0.09495846279395556, "market_dynamics": 0.202468, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 109}, "trend_line": 10.902987, "activity_lines": {"activity_5": 10.988613, "activity_10": 10.979404, "activity_20": 10.957587, "activity_30": 10.931224}, "trend_signal": 1, "fair_value": 10.519524, "relative_strength": -9.338419, "rate_of_change": 0.09180218428608965, "market_dynamics": 0.224108, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.99, "close": 10.99, "volume": 20}, "trend_line": 10.90932, "activity_lines": {"activity_5": 10.989973, "activity_10": 10.982684, "activity_20": 10.963208, "activity_30": 10.936838}, "trend_signal": 1, "fair_value": 10.524091, "relative_strength": -8.891659, "rate_of_change": 0.058085000009627644, "market_dynamics": 0.111045, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.12, "high": 11.15, "low": 11.1, "close": 11.1, "volume": 7251}, "trend_line": 10.918987, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.004691, "activity_20": 10.979305, "activity_30": 10.94914}, "trend_signal": 1, "fair_value": 10.529629, "relative_strength": -8.943458, "rate_of_change": 0.08861230580824758, "market_dynamics": 0.187017, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 24}, "trend_line": 10.929987, "activity_lines": {"activity_5": 11.056, "activity_10": 11.024516, "activity_20": 10.994878, "activity_30": 10.960818}, "trend_signal": 1, "fair_value": 10.535061, "relative_strength": -9.509747, "rate_of_change": 0.10074194611643927, "market_dynamics": 0.146822, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 7}, "trend_line": 10.93332, "activity_lines": {"activity_5": 11.078, "activity_10": 11.04216, "activity_20": 11.00888, "activity_30": 10.971787}, "trend_signal": 1, "fair_value": 10.540391, "relative_strength": -7.177954, "rate_of_change": 0.030494089334228727, "market_dynamics": 0.292048, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1, "high": 11.28, "low": 11.1, "close": 11.28, "volume": 608}, "trend_line": 10.934653, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.090349, "activity_20": 11.038453, "activity_30": 10.994153}, "trend_signal": 1, "fair_value": 10.547303, "relative_strength": -8.745724, "rate_of_change": 0.01219208803913811, "market_dynamics": 0.79722, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.18, "close": 11.18, "volume": 256}, "trend_line": 10.94832, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.113993, "activity_20": 11.056027, "activity_30": 11.009982}, "trend_signal": 1, "fair_value": 10.553161, "relative_strength": -9.750634, "rate_of_change": 0.12498796258097876, "market_dynamics": 0.988223, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 403}, "trend_line": 10.961987, "activity_lines": {"activity_5": 11.184, "activity_10": 11.133818, "activity_20": 11.07179, "activity_30": 11.024929}, "trend_signal": 1, "fair_value": 10.558912, "relative_strength": -8.694206, "rate_of_change": 0.12483193768541541, "market_dynamics": 1.282327, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 175}, "trend_line": 10.975653, "activity_lines": {"activity_5": 11.188, "activity_10": 11.150182, "activity_20": 11.085745, "activity_30": 11.038994}, "trend_signal": 1, "fair_value": 10.564558, "relative_strength": -8.220643, "rate_of_change": 0.1246671794082482, "market_dynamics": 1.383974, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.18, "high": 11.5, "low": 11.18, "close": 11.18, "volume": 803}, "trend_line": 10.98932, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.163091, "activity_20": 11.097937, "activity_30": 11.052178}, "trend_signal": 1, "fair_value": 10.570103, "relative_strength": -8.767003, "rate_of_change": 0.12452106494255855, "market_dynamics": 1.166333, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.66, "high": 12.6, "low": 11.21, "close": 12.19, "volume": 12339}, "trend_line": 11.036653, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.356182, "activity_20": 11.205987, "activity_30": 11.129641}, "trend_signal": 1, "fair_value": 10.584566, "relative_strength": -2.186221, "rate_of_change": 0.4307181882045484, "market_dynamics": 1.368371, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.21, "close": 11.67, "volume": 5214}, "trend_line": 11.05932, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.432909, "activity_20": 11.259322, "activity_30": 11.170502}, "trend_signal": 1, "fair_value": 10.594172, "relative_strength": -8.137136, "rate_of_change": 0.20537929388556672, "market_dynamics": 1.387844, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.67, "high": 12.25, "low": 11.355, "close": 11.49, "volume": 45844}, "trend_line": 11.075987, "activity_lines": {"activity_5": 11.616, "activity_10": 11.464545, "activity_20": 11.291943, "activity_30": 11.198288}, "trend_signal": 1, "fair_value": 10.60203, "relative_strength": -8.924937, "rate_of_change": 0.1507054683289749, "market_dynamics": 1.382521, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.23, "close": 11.381, "volume": 3174}, "trend_line": 11.096353, "activity_lines": {"activity_5": 11.562333, "activity_10": 11.469273, "activity_20": 11.311754, "activity_30": 11.217966}, "trend_signal": 1, "fair_value": 10.608803, "relative_strength": -10.620366, "rate_of_change": 0.18387526095869375, "market_dynamics": 1.188962, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.381, "high": 11.381, "low": 11.25, "close": 11.35, "volume": 1524}, "trend_line": 11.115687, "activity_lines": {"activity_5": 11.484933, "activity_10": 11.463255, "activity_20": 11.326704, "activity_30": 11.234331}, "trend_signal": 1, "fair_value": 10.615193, "relative_strength": -8.596576, "rate_of_change": 0.17423742737815615, "market_dynamics": 0.661755, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 0}, "trend_line": 11.135353, "activity_lines": {"activity_5": 11.3962, "activity_10": 11.452691, "activity_20": 11.339891, "activity_30": 11.249448}, "trend_signal": 1, "fair_value": 10.621474, "relative_strength": -10.546992, "rate_of_change": 0.1769211385675114, "market_dynamics": 0.316675, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.45, "low": 11.25, "close": 11.3, "volume": 658}, "trend_line": 11.15202, "activity_lines": {"activity_5": 11.3468, "activity_10": 11.431764, "activity_20": 11.346317, "activity_30": 11.26007}, "trend_signal": 1, "fair_value": 10.627224, "relative_strength": -12.578946, "rate_of_change": 0.14967644043255734, "market_dynamics": -0.018307, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 0}, "trend_line": 11.168687, "activity_lines": {"activity_5": 11.322067, "activity_10": 11.408655, "activity_20": 11.351171, "activity_30": 11.269617}, "trend_signal": 1, "fair_value": 10.632877, "relative_strength": -13.924455, "rate_of_change": 0.14945274488388638, "market_dynamics": -0.208782, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 101}, "trend_line": 11.18502, "activity_lines": {"activity_5": 11.31, "activity_10": 11.383364, "activity_20": 11.354548, "activity_30": 11.278089}, "trend_signal": 1, "fair_value": 10.638437, "relative_strength": -11.001289, "rate_of_change": 0.14623921325756095, "market_dynamics": -0.368815, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.38, "high": 11.4, "low": 11.38, "close": 11.4, "volume": 1733}, "trend_line": 11.194687, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.374073, "activity_20": 11.365971, "activity_30": 11.291959}, "trend_signal": 1, "fair_value": 10.644731, "relative_strength": -9.842568, "rate_of_change": 0.08642809758051676, "market_dynamics": -0.467237, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.47, "low": 11.3188, "close": 11.45, "volume": 4512}, "trend_line": 11.206353, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.369873, "activity_20": 11.380205, "activity_30": 11.308431}, "trend_signal": 1, "fair_value": 10.651331, "relative_strength": -6.407283, "rate_of_change": 0.10421014897513395, "market_dynamics": -0.463329, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.53, "high": 11.55, "low": 11.37, "close": 11.45, "volume": 17950}, "trend_line": 11.22402, "activity_lines": {"activity_5": 11.41, "activity_10": 11.379127, "activity_20": 11.392248, "activity_30": 11.32415}, "trend_signal": 1, "fair_value": 10.657824, "relative_strength": -10.604135, "rate_of_change": 0.1576516463473838, "market_dynamics": -0.357717, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 12.24, "low": 11.45, "close": 12.2, "volume": 12526}, "trend_line": 11.264687, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.528745, "activity_20": 11.473529, "activity_30": 11.387116}, "trend_signal": 1, "fair_value": 10.670261, "relative_strength": -5.617569, "rate_of_change": 0.36232116478766874, "market_dynamics": 0.009433, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.71, "high": 14.75, "low": 11.41, "close": 11.66, "volume": 581071}, "trend_line": 11.287353, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.567273, "activity_20": 11.498143, "activity_30": 11.41262}, "trend_signal": 1, "fair_value": 10.678179, "relative_strength": -7.926297, "rate_of_change": 0.20121286991817158, "market_dynamics": 0.249688, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7202, "high": 13.0, "low": 11.63, "close": 12.2816, "volume": 36293}, "trend_line": 11.33074, "activity_lines": {"activity_5": 11.9332, "activity_10": 11.713745, "activity_20": 11.57929, "activity_30": 11.476765}, "trend_signal": 1, "fair_value": 10.690905, "relative_strength": -3.462484, "rate_of_change": 0.38438595833762756, "market_dynamics": 0.497452, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.024, "high": 14.0, "low": 11.65, "close": 12.2, "volume": 242580}, "trend_line": 11.373073, "activity_lines": {"activity_5": 12.06376, "activity_10": 11.828444, "activity_20": 11.64704, "activity_30": 11.532846}, "trend_signal": 1, "fair_value": 10.702787, "relative_strength": -5.174363, "rate_of_change": 0.37361196179595757, "market_dynamics": 0.867867, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0545, "high": 27.0, "low": 12.0, "close": 15.25, "volume": 8386653}, "trend_line": 11.51574, "activity_lines": {"activity_5": 13.160987, "activity_10": 12.482233, "activity_20": 12.000885, "activity_30": 11.782971}, "trend_signal": 1, "fair_value": 10.738313, "relative_strength": 20.215669, "rate_of_change": 1.2544278929714021, "market_dynamics": 1.185865, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 15.75, "low": 12.4, "close": 12.7, "volume": 401060}, "trend_line": 11.572753, "activity_lines": {"activity_5": 13.15488, "activity_10": 12.600567, "activity_20": 12.092491, "activity_30": 11.859375}, "trend_signal": 1, "fair_value": 10.753519, "relative_strength": -1.864566, "rate_of_change": 0.4950875931551192, "market_dynamics": 1.270761, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.41, "high": 13.65, "low": 12.11, "close": 12.27, "volume": 142191}, "trend_line": 11.61542, "activity_lines": {"activity_5": 12.972107, "activity_10": 12.615265, "activity_20": 12.135908, "activity_30": 11.904358}, "trend_signal": 1, "fair_value": 10.765185, "relative_strength": -4.275909, "rate_of_change": 0.3686849619965084, "market_dynamics": 1.19902, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.15, "high": 12.6899, "low": 12.066, "close": 12.27, "volume": 61926}, "trend_line": 11.658087, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.612327, "activity_20": 12.174133, "activity_30": 11.946589}, "trend_signal": 1, "fair_value": 10.776672, "relative_strength": -4.435048, "rate_of_change": 0.3673306690588871, "market_dynamics": 0.905468, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.35, "high": 13.44, "low": 12.03, "close": 12.15, "volume": 131680}, "trend_line": 11.696753, "activity_lines": {"activity_5": 12.486, "activity_10": 12.571753, "activity_20": 12.19574, "activity_30": 11.978326}, "trend_signal": 1, "fair_value": 10.787076, "relative_strength": -5.135351, "rate_of_change": 0.3316667648817443, "market_dynamics": 0.384038, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.58, "low": 12.01, "close": 12.07, "volume": 42434}, "trend_line": 11.732753, "activity_lines": {"activity_5": 12.2, "activity_10": 12.503905, "activity_20": 12.209918, "activity_30": 12.002406}, "trend_signal": 1, "fair_value": 10.796722, "relative_strength": -3.790064, "rate_of_change": 0.30777772258678426, "market_dynamics": 0.156444, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.43, "high": 12.43, "low": 12.02, "close": 12.3431, "volume": 19020}, "trend_line": 11.77419, "activity_lines": {"activity_5": 12.217033, "activity_10": 12.47444, "activity_20": 12.248201, "activity_30": 12.041783}, "trend_signal": 1, "fair_value": 10.808262, "relative_strength": -0.386261, "rate_of_change": 0.35317371805236303, "market_dynamics": 0.036573, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.245, "high": 12.25, "low": 11.865, "close": 12.05, "volume": 13591}, "trend_line": 11.805857, "activity_lines": {"activity_5": 12.16016, "activity_10": 12.389082, "activity_20": 12.254507, "activity_30": 12.059577}, "trend_signal": 1, "fair_value": 10.81746, "relative_strength": -3.744145, "rate_of_change": 0.2689526837939491, "market_dynamics": -0.116314, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.91, "high": 12.05, "low": 11.8208, "close": 12.04, "volume": 12681}, "trend_line": 11.83719, "activity_lines": {"activity_5": 12.11462, "activity_10": 12.294815, "activity_20": 12.256675, "activity_30": 12.074683}, "trend_signal": 1, "fair_value": 10.826449, "relative_strength": -3.410834, "rate_of_change": 0.26540216436638236, "market_dynamics": -0.251487, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.84, "high": 12.035, "low": 11.84, "close": 11.85, "volume": 13364}, "trend_line": 11.85619, "activity_lines": {"activity_5": 12.02108, "activity_10": 12.170395, "activity_20": 12.237462, "activity_30": 12.07551}, "trend_signal": 1, "fair_value": 10.83392, "relative_strength": -3.536482, "rate_of_change": 0.16051106723808717, "market_dynamics": -0.371887, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.89, "high": 12.03, "low": 11.8572, "close": 11.99, "volume": 9717}, "trend_line": 11.88319, "activity_lines": {"activity_5": 11.994207, "activity_10": 12.077793, "activity_20": 12.229202, "activity_30": 12.084143}, "trend_signal": 1, "fair_value": 10.842298, "relative_strength": -1.185543, "rate_of_change": 0.22772914401676275, "market_dynamics": -0.515293, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8501, "high": 12.05, "low": 11.85, "close": 12.05, "volume": 9695}, "trend_line": 11.91219, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.055373, "activity_20": 12.22337, "activity_30": 12.094905}, "trend_signal": 1, "fair_value": 10.850986, "relative_strength": 1.46899, "rate_of_change": 0.24404221425391595, "market_dynamics": -0.560704, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.05, "high": 12.09, "low": 11.86, "close": 12.01, "volume": 4336}, "trend_line": 11.939857, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.037498, "activity_20": 12.210157, "activity_30": 12.101215}, "trend_signal": 1, "fair_value": 10.859265, "relative_strength": 4.680453, "rate_of_change": 0.23225788037295592, "market_dynamics": -0.608521, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.86, "close": 11.86, "volume": 1760}, "trend_line": 11.962523, "activity_lines": {"activity_5": 11.954667, "activity_10": 11.997078, "activity_20": 12.179278, "activity_30": 12.096063}, "trend_signal": 0, "fair_value": 10.866362, "relative_strength": -0.07646, "rate_of_change": 0.1898347693778844, "market_dynamics": -0.622837, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.87, "high": 13.71, "low": 11.86, "close": 12.25, "volume": 87709}, "trend_line": 11.964523, "activity_lines": {"activity_5": 12.054, "activity_10": 12.035022, "activity_20": 12.18335, "activity_30": 12.11461}, "trend_signal": 1, "fair_value": 10.876106, "relative_strength": -0.834675, "rate_of_change": 0.016718881125667787, "market_dynamics": -0.581851, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.34, "high": 12.81, "low": 12.1101, "close": 12.34, "volume": 14478}, "trend_line": 11.986857, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.087511, "activity_20": 12.192185, "activity_30": 12.138834}, "trend_signal": 1, "fair_value": 10.886343, "relative_strength": -5.371743, "rate_of_change": 0.18666853663953625, "market_dynamics": -0.516962, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0525, "high": 12.75, "low": 11.84, "close": 11.84, "volume": 18749}, "trend_line": 11.998523, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.044182, "activity_20": 12.149163, "activity_30": 12.12936}, "trend_signal": 1, "fair_value": 10.892966, "relative_strength": -10.769075, "rate_of_change": 0.0973232599671453, "market_dynamics": -0.507509, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.84, "high": 11.94, "low": 11.49, "close": 11.57, "volume": 49876}, "trend_line": 12.004823, "activity_lines": {"activity_5": 11.906, "activity_10": 11.960909, "activity_20": 12.08214, "activity_30": 12.101713}, "trend_signal": 0, "fair_value": 10.897635, "relative_strength": -13.69346, "rate_of_change": 0.05250646267044309, "market_dynamics": -0.507956, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 12.012157, "activity_lines": {"activity_5": 11.772, "activity_10": 11.886364, "activity_20": 12.015547, "activity_30": 12.07366}, "trend_signal": 0, "fair_value": 10.90224, "relative_strength": -17.688231, "rate_of_change": 0.06109211272836071, "market_dynamics": -0.540821, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 12.01949, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.820364, "activity_20": 11.952341, "activity_30": 12.045134}, "trend_signal": 0, "fair_value": 10.906783, "relative_strength": -17.030842, "rate_of_change": 0.061046488153619245, "market_dynamics": -0.609628, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 12.02849, "activity_lines": {"activity_5": 11.588, "activity_10": 11.759455, "activity_20": 11.892136, "activity_30": 12.016134}, "trend_signal": 0, "fair_value": 10.911264, "relative_strength": -17.579972, "rate_of_change": 0.07487838502299465, "market_dynamics": -0.621884, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 0}, "trend_line": 12.03749, "activity_lines": {"activity_5": 11.57, "activity_10": 11.706182, "activity_20": 11.849455, "activity_30": 11.986554}, "trend_signal": 0, "fair_value": 10.915685, "relative_strength": -19.464345, "rate_of_change": 0.07482235924875309, "market_dynamics": -0.598639, "expectation": {"probability": 38.1944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff23cdc-ead5-4d22-b301-95e309936132/", "share_image": "https://sharemaestro.com/terminal/7ff23cdc-ead5-4d22-b301-95e309936132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}