{"ticker": {"uuid": "7ff2cd66-b151-434c-883a-18704b24c473", "symbol": "HTY", "name": "John Hancock Tax-Advantaged Global Shareholder Yield Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-04-17, HTY rose 1.29%, moving from 4.93 to 4.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.23 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2024-04-17"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2024-04-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.77, "close": 4.99, "volume": 532386}, "trend_line": 4.65557, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.099538, "activity_20": 5.036519, "activity_30": 4.888335}, "trend_signal": 1, "fair_value": 4.508728, "relative_strength": 1.229874, "rate_of_change": 0.5815950655158547, "market_dynamics": 0.116864, "expectation": {"probability": 47.626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-04-30", "ohlcv": {"open": 4.438476, "high": 4.581938, "low": 4.417441, "close": 4.4525, "volume": 242096}, "trend_line": 3.912037, "activity_lines": {"activity_5": 4.46326, "activity_10": 4.416122, "activity_20": 4.25188, "activity_30": 4.112312}, "trend_signal": 1, "fair_value": 3.895993, "relative_strength": 1.244747, "rate_of_change": 0.9158699281032929, "market_dynamics": 1.196301, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 4.452499, "high": 4.5717, "low": 4.403417, "close": 4.5717, "volume": 217847}, "trend_line": 3.948413, "activity_lines": {"activity_5": 4.496447, "activity_10": 4.457185, "activity_20": 4.29576, "activity_30": 4.154871}, "trend_signal": 1, "fair_value": 3.897094, "relative_strength": 2.829664, "rate_of_change": 0.9298480561405666, "market_dynamics": 1.184312, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 4.550736, "high": 4.592807, "low": 4.417509, "close": 4.5297, "volume": 211392}, "trend_line": 3.98475, "activity_lines": {"activity_5": 4.51236, "activity_10": 4.480315, "activity_20": 4.331998, "activity_30": 4.192374}, "trend_signal": 1, "fair_value": 3.897692, "relative_strength": 3.305292, "rate_of_change": 0.9202937990529375, "market_dynamics": 1.184393, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 4.529688, "high": 4.669926, "low": 4.487617, "close": 4.5367, "volume": 310071}, "trend_line": 4.0235, "activity_lines": {"activity_5": 4.524527, "activity_10": 4.497915, "activity_20": 4.365136, "activity_30": 4.227983}, "trend_signal": 1, "fair_value": 3.897971, "relative_strength": 3.93586, "rate_of_change": 0.9724574941966317, "market_dynamics": 1.233675, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 4.571711, "high": 4.704935, "low": 4.550675, "close": 4.6839, "volume": 410479}, "trend_line": 4.074463, "activity_lines": {"activity_5": 4.58342, "activity_10": 4.53756, "activity_20": 4.408688, "activity_30": 4.27059}, "trend_signal": 1, "fair_value": 3.899392, "relative_strength": 6.035579, "rate_of_change": 1.2666335280228513, "market_dynamics": 1.336874, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 4.697981, "high": 4.775112, "low": 4.691039, "close": 4.7681, "volume": 207383}, "trend_line": 4.12137, "activity_lines": {"activity_5": 4.654487, "activity_10": 4.585758, "activity_20": 4.45628, "activity_30": 4.315341}, "trend_signal": 1, "fair_value": 3.899094, "relative_strength": 7.274294, "rate_of_change": 1.1512437344504058, "market_dynamics": 1.316285, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 4.89575, "high": 5.053677, "low": 4.823964, "close": 4.8455, "volume": 474264}, "trend_line": 4.165323, "activity_lines": {"activity_5": 4.730313, "activity_10": 4.64038, "activity_20": 4.507252, "activity_30": 4.362059}, "trend_signal": 1, "fair_value": 3.900925, "relative_strength": 8.530961, "rate_of_change": 1.0664657625983625, "market_dynamics": 1.442472, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 4.867064, "high": 4.967564, "low": 4.766564, "close": 4.7881, "volume": 244609}, "trend_line": 4.204263, "activity_lines": {"activity_5": 4.768753, "activity_10": 4.678695, "activity_20": 4.548366, "activity_30": 4.402238}, "trend_signal": 1, "fair_value": 3.902286, "relative_strength": 9.235626, "rate_of_change": 0.9348614741281815, "market_dynamics": 1.303194, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 4.795279, "high": 4.9891, "low": 4.795279, "close": 4.8886, "volume": 209152}, "trend_line": 4.244117, "activity_lines": {"activity_5": 4.823467, "activity_10": 4.728925, "activity_20": 4.594249, "activity_30": 4.446389}, "trend_signal": 1, "fair_value": 3.904053, "relative_strength": 8.426057, "rate_of_change": 0.9479426001655951, "market_dynamics": 1.118805, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 4.910128, "high": 5.045946, "low": 4.70195, "close": 4.7522, "volume": 527075}, "trend_line": 4.278097, "activity_lines": {"activity_5": 4.809253, "activity_10": 4.74732, "activity_20": 4.622415, "activity_30": 4.479168}, "trend_signal": 1, "fair_value": 3.905831, "relative_strength": 3.719903, "rate_of_change": 0.8006376827028961, "market_dynamics": 0.932179, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.759393, "high": 4.845536, "low": 4.680429, "close": 4.824, "volume": 277960}, "trend_line": 4.31359, "activity_lines": {"activity_5": 4.81442, "activity_10": 4.773193, "activity_20": 4.653797, "activity_30": 4.514388}, "trend_signal": 1, "fair_value": 3.90715, "relative_strength": 4.793282, "rate_of_change": 0.8296445826263354, "market_dynamics": 0.558096, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 4.852663, "high": 4.852663, "low": 4.766522, "close": 4.7737, "volume": 187748}, "trend_line": 4.345817, "activity_lines": {"activity_5": 4.799093, "activity_10": 4.783165, "activity_20": 4.676782, "activity_30": 4.544072}, "trend_signal": 1, "fair_value": 3.908521, "relative_strength": 4.65348, "rate_of_change": 0.7471039204004245, "market_dynamics": 0.299563, "expectation": {"probability": 63.2724, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 4.766568, "high": 4.766568, "low": 4.701961, "close": 4.7558, "volume": 202190}, "trend_line": 4.37972, "activity_lines": {"activity_5": 4.782587, "activity_10": 4.786211, "activity_20": 4.694404, "activity_30": 4.570523}, "trend_signal": 1, "fair_value": 3.909913, "relative_strength": 2.198633, "rate_of_change": 0.7801294900360409, "market_dynamics": -0.035758, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 4.759407, "high": 4.7953, "low": 4.701978, "close": 4.7953, "volume": 152456}, "trend_line": 4.413573, "activity_lines": {"activity_5": 4.7814, "activity_10": 4.792327, "activity_20": 4.71293, "activity_30": 4.597334}, "trend_signal": 1, "fair_value": 3.910946, "relative_strength": 3.327076, "rate_of_change": 0.7729489556410131, "market_dynamics": -0.294678, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.823951, "high": 4.8742, "low": 4.78088, "close": 4.8742, "volume": 189296}, "trend_line": 4.447777, "activity_lines": {"activity_5": 4.812733, "activity_10": 4.808087, "activity_20": 4.736503, "activity_30": 4.627052}, "trend_signal": 1, "fair_value": 3.911532, "relative_strength": 3.988138, "rate_of_change": 0.7749730207249297, "market_dynamics": -0.390206, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 4.86705, "high": 4.96755, "low": 4.780908, "close": 4.9173, "volume": 230578}, "trend_line": 4.480683, "activity_lines": {"activity_5": 4.8503, "activity_10": 4.828224, "activity_20": 4.761505, "activity_30": 4.657344}, "trend_signal": 1, "fair_value": 3.912292, "relative_strength": 4.020107, "rate_of_change": 0.7398302567777039, "market_dynamics": -0.344347, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 4.917307, "high": 4.917307, "low": 4.831164, "close": 4.8527, "volume": 148427}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.860113, "activity_10": 4.833902, "activity_20": 4.77764, "activity_30": 4.681345}, "trend_signal": 1, "fair_value": 3.915769, "relative_strength": 3.144729, "rate_of_change": 0.6915017197155015, "market_dynamics": -0.362281, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 4.867071, "high": 4.881429, "low": 4.824, "close": 4.824, "volume": 212721}, "trend_line": 4.546477, "activity_lines": {"activity_5": 4.855093, "activity_10": 4.834231, "activity_20": 4.789471, "activity_30": 4.701496}, "trend_signal": 1, "fair_value": 3.921035, "relative_strength": 0.858765, "rate_of_change": 0.7715551701843294, "market_dynamics": -0.420844, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 4.824021, "high": 4.947278, "low": 4.788128, "close": 4.9317, "volume": 323301}, "trend_line": 4.581003, "activity_lines": {"activity_5": 4.881427, "activity_10": 4.853489, "activity_20": 4.809723, "activity_30": 4.726349}, "trend_signal": 1, "fair_value": 3.927298, "relative_strength": 2.331478, "rate_of_change": 0.759401180298495, "market_dynamics": -0.437925, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.046893, "high": 5.120355, "low": 4.966084, "close": 5.0322, "volume": 379457}, "trend_line": 4.61569, "activity_lines": {"activity_5": 4.932167, "activity_10": 4.890236, "activity_20": 4.837498, "activity_30": 4.755458}, "trend_signal": 1, "fair_value": 3.933416, "relative_strength": 6.061492, "rate_of_change": 0.7571922568048943, "market_dynamics": -0.369789, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 5.068878, "high": 5.112955, "low": 4.9293, "close": 4.9293, "volume": 321314}, "trend_line": 4.64444, "activity_lines": {"activity_5": 4.938073, "activity_10": 4.903184, "activity_20": 4.85268, "activity_30": 4.775691}, "trend_signal": 1, "fair_value": 3.939083, "relative_strength": 4.397755, "rate_of_change": 0.6228754530741991, "market_dynamics": -0.322031, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 4.88527, "high": 4.899963, "low": 4.8265, "close": 4.8265, "volume": 195034}, "trend_line": 4.671813, "activity_lines": {"activity_5": 4.908913, "activity_10": 4.895525, "activity_20": 4.8558, "activity_30": 4.787437}, "trend_signal": 1, "fair_value": 3.944229, "relative_strength": 1.528138, "rate_of_change": 0.589371377388875, "market_dynamics": -0.419773, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 4.833868, "high": 4.877946, "low": 4.782518, "close": 4.8706, "volume": 199071}, "trend_line": 4.695647, "activity_lines": {"activity_5": 4.8962, "activity_10": 4.894925, "activity_20": 4.861907, "activity_30": 4.800262}, "trend_signal": 1, "fair_value": 3.950563, "relative_strength": 4.563567, "rate_of_change": 0.510165967687489, "market_dynamics": -0.601741, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 4.870547, "high": 4.870547, "low": 4.716276, "close": 4.7677, "volume": 232823}, "trend_line": 4.711997, "activity_lines": {"activity_5": 4.84608, "activity_10": 4.873529, "activity_20": 4.856591, "activity_30": 4.804911}, "trend_signal": 1, "fair_value": 3.956967, "relative_strength": 1.378864, "rate_of_change": 0.34819482810356245, "market_dynamics": -0.935317, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 4.782377, "high": 4.826454, "low": 4.657492, "close": 4.7383, "volume": 241809}, "trend_line": 4.726197, "activity_lines": {"activity_5": 4.797093, "activity_10": 4.847289, "activity_20": 4.847375, "activity_30": 4.806608}, "trend_signal": 1, "fair_value": 3.962938, "relative_strength": -1.159395, "rate_of_change": 0.30135842616198116, "market_dynamics": -1.11721, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 4.738292, "high": 4.824169, "low": 4.708908, "close": 4.7236, "volume": 201338}, "trend_line": 4.738737, "activity_lines": {"activity_5": 4.7628, "activity_10": 4.820847, "activity_20": 4.8365, "activity_30": 4.80644}, "trend_signal": 1, "fair_value": 3.969477, "relative_strength": -3.134064, "rate_of_change": 0.2653296085626655, "market_dynamics": -1.154107, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 4.731024, "high": 4.760409, "low": 4.657561, "close": 4.6796, "volume": 334858}, "trend_line": 4.74397, "activity_lines": {"activity_5": 4.727553, "activity_10": 4.789927, "activity_20": 4.821646, "activity_30": 4.802625}, "trend_signal": 0, "fair_value": 3.975142, "relative_strength": -5.383333, "rate_of_change": 0.11043026865596463, "market_dynamics": -1.148254, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 4.679591, "high": 4.811824, "low": 4.679591, "close": 4.7604, "volume": 324593}, "trend_line": 4.7547, "activity_lines": {"activity_5": 4.729033, "activity_10": 4.776845, "activity_20": 4.815277, "activity_30": 4.803685}, "trend_signal": 0, "fair_value": 3.980839, "relative_strength": -5.72773, "rate_of_change": 0.22618186877235066, "market_dynamics": -1.077198, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 4.819108, "high": 4.98807, "low": 4.778703, "close": 4.8338, "volume": 138816}, "trend_line": 4.765773, "activity_lines": {"activity_5": 4.762327, "activity_10": 4.778265, "activity_20": 4.816031, "activity_30": 4.808788}, "trend_signal": 0, "fair_value": 3.98718, "relative_strength": -4.076992, "rate_of_change": 0.23288535554294815, "market_dynamics": -1.07955, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 4.848556, "high": 4.870594, "low": 4.7604, "close": 4.7604, "volume": 169860}, "trend_line": 4.77627, "activity_lines": {"activity_5": 4.766747, "activity_10": 4.76812, "activity_20": 4.810055, "activity_30": 4.808441}, "trend_signal": 0, "fair_value": 3.993328, "relative_strength": -5.829803, "rate_of_change": 0.22025807775569622, "market_dynamics": -1.076712, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 4.782406, "high": 5.032179, "low": 4.782406, "close": 4.8926, "volume": 155695}, "trend_line": 4.79094, "activity_lines": {"activity_5": 4.81376, "activity_10": 4.786953, "activity_20": 4.816631, "activity_30": 4.815946}, "trend_signal": 0, "fair_value": 3.999733, "relative_strength": -1.186377, "rate_of_change": 0.3071434403833899, "market_dynamics": -1.00196, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 4.892594, "high": 4.943503, "low": 4.775054, "close": 4.7824, "volume": 205325}, "trend_line": 4.797963, "activity_lines": {"activity_5": 4.812773, "activity_10": 4.786416, "activity_20": 4.812385, "activity_30": 4.815395}, "trend_signal": 0, "fair_value": 4.005884, "relative_strength": -2.284036, "rate_of_change": 0.14658918709063823, "market_dynamics": -1.011299, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 4.935173, "high": 5.108469, "low": 4.656392, "close": 4.7016, "volume": 515853}, "trend_line": 4.803693, "activity_lines": {"activity_5": 4.778, "activity_10": 4.771991, "activity_20": 4.800402, "activity_30": 4.809178}, "trend_signal": 0, "fair_value": 4.01184, "relative_strength": -7.400119, "rate_of_change": 0.11942568127348606, "market_dynamics": -0.933883, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 4.671431, "high": 4.709104, "low": 4.558412, "close": 4.6865, "volume": 451015}, "trend_line": 4.808687, "activity_lines": {"activity_5": 4.742113, "activity_10": 4.757893, "activity_20": 4.787239, "activity_30": 4.801618}, "trend_signal": 0, "fair_value": 4.019656, "relative_strength": -5.806737, "rate_of_change": 0.10396168114823205, "market_dynamics": -0.847532, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 4.641275, "high": 4.807035, "low": 4.597725, "close": 4.7995, "volume": 254168}, "trend_line": 4.81254, "activity_lines": {"activity_5": 4.753713, "activity_10": 4.765816, "activity_20": 4.785356, "activity_30": 4.801025}, "trend_signal": 0, "fair_value": 4.027378, "relative_strength": -5.723369, "rate_of_change": 0.08012582228787876, "market_dynamics": -0.837426, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 4.822188, "high": 4.912604, "low": 4.77698, "close": 4.89, "volume": 194700}, "trend_line": 4.816603, "activity_lines": {"activity_5": 4.792873, "activity_10": 4.789082, "activity_20": 4.792448, "activity_30": 4.806022}, "trend_signal": 0, "fair_value": 4.034755, "relative_strength": -4.835932, "rate_of_change": 0.08442527230941423, "market_dynamics": -0.617551, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 4.912554, "high": 5.010504, "low": 4.897485, "close": 4.9879, "volume": 202202}, "trend_line": 4.82135, "activity_lines": {"activity_5": 4.86484, "activity_10": 4.827122, "activity_20": 4.808994, "activity_30": 4.817074}, "trend_signal": 0, "fair_value": 4.0418, "relative_strength": -1.166458, "rate_of_change": 0.09855493591645517, "market_dynamics": -0.291199, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 4.995423, "high": 5.115977, "low": 4.957751, "close": 5.0557, "volume": 570002}, "trend_line": 4.83027, "activity_lines": {"activity_5": 4.945707, "activity_10": 4.871884, "activity_20": 4.831353, "activity_30": 4.832193}, "trend_signal": 1, "fair_value": 4.049671, "relative_strength": 0.422796, "rate_of_change": 0.18501042239206483, "market_dynamics": 0.276806, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.048172, "high": 5.085619, "low": 4.807065, "close": 4.8146, "volume": 232952}, "trend_line": 4.827803, "activity_lines": {"activity_5": 4.9226, "activity_10": 4.86744, "activity_20": 4.829647, "activity_30": 4.831182}, "trend_signal": 1, "fair_value": 4.056316, "relative_strength": 1.363038, "rate_of_change": -0.05107374950053167, "market_dynamics": 0.443425, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 4.731735, "high": 4.806252, "low": 4.559192, "close": 4.7242, "volume": 277701}, "trend_line": 4.82687, "activity_lines": {"activity_5": 4.86082, "activity_10": 4.846909, "activity_20": 4.819889, "activity_30": 4.824498}, "trend_signal": 0, "fair_value": 4.061706, "relative_strength": -1.492756, "rate_of_change": -0.01932556071570962, "market_dynamics": 0.389125, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 4.746789, "high": 4.882411, "low": 4.709116, "close": 4.8146, "volume": 210034}, "trend_line": 4.826557, "activity_lines": {"activity_5": 4.834193, "activity_10": 4.843473, "activity_20": 4.820207, "activity_30": 4.823706}, "trend_signal": 0, "fair_value": 4.067996, "relative_strength": -1.213701, "rate_of_change": -0.0064845334554323964, "market_dynamics": 0.255381, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 4.799558, "high": 4.905042, "low": 4.731821, "close": 4.8523, "volume": 234808}, "trend_line": 4.829177, "activity_lines": {"activity_5": 4.82516, "activity_10": 4.848309, "activity_20": 4.824661, "activity_30": 4.825367}, "trend_signal": 0, "fair_value": 4.074349, "relative_strength": 1.294387, "rate_of_change": 0.054283001319561756, "market_dynamics": -0.085381, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 4.852307, "high": 5.003, "low": 4.799565, "close": 5.003, "volume": 263091}, "trend_line": 4.837417, "activity_lines": {"activity_5": 4.8754, "activity_10": 4.879275, "activity_20": 4.843346, "activity_30": 4.836582}, "trend_signal": 0, "fair_value": 4.081278, "relative_strength": 5.760293, "rate_of_change": 0.17062948821301624, "market_dynamics": 0.030484, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 5.0331, "high": 5.0331, "low": 4.784459, "close": 5.0331, "volume": 176211}, "trend_line": 4.845343, "activity_lines": {"activity_5": 4.939187, "activity_10": 4.910233, "activity_20": 4.864266, "activity_30": 4.849206}, "trend_signal": 1, "fair_value": 4.088541, "relative_strength": 5.387419, "rate_of_change": 0.1638477724785652, "market_dynamics": 0.23066, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.033108, "high": 5.161196, "low": 4.980365, "close": 4.9879, "volume": 184997}, "trend_line": 4.849133, "activity_lines": {"activity_5": 4.97334, "activity_10": 4.926671, "activity_20": 4.879618, "activity_30": 4.858404}, "trend_signal": 1, "fair_value": 4.096048, "relative_strength": 5.684515, "rate_of_change": 0.07821943668385097, "market_dynamics": 0.322672, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.115807, "high": 5.150427, "low": 4.7526, "close": 4.7526, "volume": 155621}, "trend_line": 4.843643, "activity_lines": {"activity_5": 4.91148, "activity_10": 4.896902, "activity_20": 4.871372, "activity_30": 4.852176}, "trend_signal": 1, "fair_value": 4.101465, "relative_strength": 3.542342, "rate_of_change": -0.11321611512820941, "market_dynamics": 0.185031, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 4.73718, "high": 5.007656, "low": 4.659902, "close": 4.9922, "volume": 184607}, "trend_line": 4.848293, "activity_lines": {"activity_5": 4.93362, "activity_10": 4.913195, "activity_20": 4.885807, "activity_30": 4.86176}, "trend_signal": 1, "fair_value": 4.108308, "relative_strength": 2.463081, "rate_of_change": 0.09600212071781138, "market_dynamics": 0.145301, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 4.961276, "high": 5.177656, "low": 4.938093, "close": 5.1622, "volume": 146600}, "trend_line": 4.859567, "activity_lines": {"activity_5": 5.0031, "activity_10": 4.960318, "activity_20": 4.914943, "activity_30": 4.882012}, "trend_signal": 1, "fair_value": 4.116459, "relative_strength": 3.989152, "rate_of_change": 0.2325354511371369, "market_dynamics": 0.250854, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.162128, "high": 5.2935, "low": 5.061668, "close": 5.2935, "volume": 198263}, "trend_line": 4.871627, "activity_lines": {"activity_5": 5.105733, "activity_10": 5.029378, "activity_20": 4.954671, "activity_30": 4.910008}, "trend_signal": 1, "fair_value": 4.125233, "relative_strength": 6.533487, "rate_of_change": 0.24817025879054572, "market_dynamics": 0.538219, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.2935, "high": 5.432599, "low": 5.111898, "close": 5.2935, "volume": 103230}, "trend_line": 4.880337, "activity_lines": {"activity_5": 5.191007, "activity_10": 5.089731, "activity_20": 4.99221, "activity_30": 4.937225}, "trend_signal": 1, "fair_value": 4.133535, "relative_strength": 7.637491, "rate_of_change": 0.1787903712661042, "market_dynamics": 0.97461, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 5.278129, "high": 5.293585, "low": 5.100389, "close": 5.1313, "volume": 96692}, "trend_line": 4.88707, "activity_lines": {"activity_5": 5.20184, "activity_10": 5.110242, "activity_20": 5.011763, "activity_30": 4.953417}, "trend_signal": 1, "fair_value": 4.140869, "relative_strength": 6.523024, "rate_of_change": 0.13796178419645316, "market_dynamics": 0.975671, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.092645, "high": 5.177652, "low": 4.969, "close": 4.969, "volume": 92249}, "trend_line": 4.89182, "activity_lines": {"activity_5": 5.133327, "activity_10": 5.095485, "activity_20": 5.014722, "activity_30": 4.958702}, "trend_signal": 1, "fair_value": 4.147344, "relative_strength": 5.840583, "rate_of_change": 0.09719525196079606, "market_dynamics": 0.618599, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 4.968961, "high": 5.213623, "low": 4.860772, "close": 4.8685, "volume": 124403}, "trend_line": 4.89175, "activity_lines": {"activity_5": 5.03286, "activity_10": 5.060335, "activity_20": 5.007221, "activity_30": 4.957198}, "trend_signal": 1, "fair_value": 4.153067, "relative_strength": 7.045907, "rate_of_change": -0.0014309602561012975, "market_dynamics": 0.107319, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 4.860819, "high": 4.868547, "low": 4.543977, "close": 4.6058, "volume": 247195}, "trend_line": 4.886353, "activity_lines": {"activity_5": 4.864407, "activity_10": 4.979865, "activity_20": 4.973907, "activity_30": 4.938749}, "trend_signal": 0, "fair_value": 4.157615, "relative_strength": 1.392839, "rate_of_change": -0.11032861450401836, "market_dynamics": -0.369023, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 4.520803, "high": 4.621266, "low": 4.122818, "close": 4.2426, "volume": 297952}, "trend_line": 4.86983, "activity_lines": {"activity_5": 4.620733, "activity_10": 4.841129, "activity_20": 4.906386, "activity_30": 4.897217}, "trend_signal": 0, "fair_value": 4.159908, "relative_strength": -4.290041, "rate_of_change": -0.33814585233607564, "market_dynamics": -0.686809, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 4.250289, "high": 4.366206, "low": 4.219378, "close": 4.2812, "volume": 209744}, "trend_line": 4.855083, "activity_lines": {"activity_5": 4.459987, "activity_10": 4.722962, "activity_20": 4.845193, "activity_30": 4.859241}, "trend_signal": 0, "fair_value": 4.162594, "relative_strength": -0.406722, "rate_of_change": -0.30282371253207463, "market_dynamics": -0.854971, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 4.304335, "high": 4.505255, "low": 4.242513, "close": 4.4898, "volume": 233542}, "trend_line": 4.848757, "activity_lines": {"activity_5": 4.425447, "activity_10": 4.651293, "activity_20": 4.806766, "activity_30": 4.835674}, "trend_signal": 0, "fair_value": 4.167308, "relative_strength": -1.917312, "rate_of_change": -0.13029643365519417, "market_dynamics": -0.939569, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.489889, "high": 4.567167, "low": 4.43193, "close": 4.5208, "volume": 73334}, "trend_line": 4.84077, "activity_lines": {"activity_5": 4.433187, "activity_10": 4.594395, "activity_20": 4.773663, "activity_30": 4.814516}, "trend_signal": 0, "fair_value": 4.171312, "relative_strength": -0.03134, "rate_of_change": -0.16472262891293515, "market_dynamics": -1.080182, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 4.698983, "high": 4.714885, "low": 4.396929, "close": 4.4048, "volume": 134850}, "trend_line": 4.82647, "activity_lines": {"activity_5": 4.42544, "activity_10": 4.528067, "activity_20": 4.73206, "activity_30": 4.786389}, "trend_signal": 0, "fair_value": 4.174428, "relative_strength": 2.634584, "rate_of_change": -0.29540754879906345, "market_dynamics": -1.135677, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.357088, "high": 4.357088, "low": 3.991347, "close": 4.0152, "volume": 185816}, "trend_line": 4.80163, "activity_lines": {"activity_5": 4.301227, "activity_10": 4.407062, "activity_20": 4.655303, "activity_30": 4.734049}, "trend_signal": 0, "fair_value": 4.17486, "relative_strength": -0.623156, "rate_of_change": -0.5146618543158729, "market_dynamics": -1.13386, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.070889, "high": 4.174251, "low": 4.039085, "close": 4.1663, "volume": 78335}, "trend_line": 4.77742, "activity_lines": {"activity_5": 4.24254, "activity_10": 4.336771, "activity_20": 4.596313, "activity_30": 4.69306}, "trend_signal": 0, "fair_value": 4.176111, "relative_strength": -3.127019, "rate_of_change": -0.5042037807994382, "market_dynamics": -1.24475, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.190184, "high": 4.404861, "low": 4.166331, "close": 4.3174, "volume": 117643}, "trend_line": 4.76192, "activity_lines": {"activity_5": 4.24188, "activity_10": 4.311498, "activity_20": 4.5548, "activity_30": 4.663381}, "trend_signal": 0, "fair_value": 4.178145, "relative_strength": 2.676091, "rate_of_change": -0.32444290014276095, "market_dynamics": -1.214078, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4.333306, "high": 4.333306, "low": 4.2142, "close": 4.2856, "volume": 23811}, "trend_line": 4.748053, "activity_lines": {"activity_5": 4.242113, "activity_10": 4.292291, "activity_20": 4.512807, "activity_30": 4.632651}, "trend_signal": 0, "fair_value": 4.180124, "relative_strength": 0.007708, "rate_of_change": -0.29120606814058814, "market_dynamics": -1.244674, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.30151, "high": 4.30151, "low": 4.094783, "close": 4.222, "volume": 47299}, "trend_line": 4.73257, "activity_lines": {"activity_5": 4.236827, "activity_10": 4.272118, "activity_20": 4.468172, "activity_30": 4.598712}, "trend_signal": 0, "fair_value": 4.18121, "relative_strength": -0.525325, "rate_of_change": -0.3260915579501681, "market_dynamics": -1.286167, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.253755, "high": 4.30146, "low": 4.198098, "close": 4.214, "volume": 102502}, "trend_line": 4.713053, "activity_lines": {"activity_5": 4.24106, "activity_10": 4.257469, "activity_20": 4.426638, "activity_30": 4.565255}, "trend_signal": 0, "fair_value": 4.182358, "relative_strength": -3.166383, "rate_of_change": -0.41239749227163175, "market_dynamics": -1.220845, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.174298, "high": 4.261759, "low": 4.062983, "close": 4.1902, "volume": 208228}, "trend_line": 4.689727, "activity_lines": {"activity_5": 4.224107, "activity_10": 4.239013, "activity_20": 4.386522, "activity_30": 4.531523}, "trend_signal": 0, "fair_value": 4.183986, "relative_strength": -7.51435, "rate_of_change": -0.49492335435226287, "market_dynamics": -1.112411, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.166331, "high": 4.373057, "low": 4.166331, "close": 4.3174, "volume": 147641}, "trend_line": 4.667377, "activity_lines": {"activity_5": 4.24796, "activity_10": 4.245338, "activity_20": 4.361199, "activity_30": 4.507502}, "trend_signal": 0, "fair_value": 4.186728, "relative_strength": -4.92647, "rate_of_change": -0.47657358306784836, "market_dynamics": -0.84347, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4.325343, "high": 4.388951, "low": 4.261735, "close": 4.381, "volume": 144025}, "trend_line": 4.644887, "activity_lines": {"activity_5": 4.293013, "activity_10": 4.266362, "activity_20": 4.345146, "activity_30": 4.489026}, "trend_signal": 0, "fair_value": 4.190324, "relative_strength": -6.452876, "rate_of_change": -0.48185522617950816, "market_dynamics": -0.440823, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.365056, "high": 4.428425, "low": 4.277596, "close": 4.3094, "volume": 210867}, "trend_line": 4.628047, "activity_lines": {"activity_5": 4.30784, "activity_10": 4.276909, "activity_20": 4.325994, "activity_30": 4.467382}, "trend_signal": 0, "fair_value": 4.193351, "relative_strength": -6.754565, "rate_of_change": -0.362549185803663, "market_dynamics": 0.026778, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.269651, "high": 4.373013, "low": 4.213994, "close": 4.2617, "volume": 246002}, "trend_line": 4.61263, "activity_lines": {"activity_5": 4.30094, "activity_10": 4.280518, "activity_20": 4.306985, "activity_30": 4.443746}, "trend_signal": 0, "fair_value": 4.195959, "relative_strength": -3.898217, "rate_of_change": -0.3331210767738389, "market_dynamics": 0.377006, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.237911, "high": 4.277666, "low": 4.1584, "close": 4.1584, "volume": 179936}, "trend_line": 4.590757, "activity_lines": {"activity_5": 4.256427, "activity_10": 4.260864, "activity_20": 4.283052, "activity_30": 4.414441}, "trend_signal": 0, "fair_value": 4.197607, "relative_strength": -3.028331, "rate_of_change": -0.47419801718326104, "market_dynamics": 0.456698, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 4.310183, "high": 4.385816, "low": 4.154492, "close": 4.2856, "volume": 158989}, "trend_line": 4.571867, "activity_lines": {"activity_5": 4.256433, "activity_10": 4.26448, "activity_20": 4.275866, "activity_30": 4.394754}, "trend_signal": 0, "fair_value": 4.199361, "relative_strength": -3.43571, "rate_of_change": -0.41147897830357505, "market_dynamics": 0.45661, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.302003, "high": 4.318392, "low": 4.129923, "close": 4.1627, "volume": 175221}, "trend_line": 4.543857, "activity_lines": {"activity_5": 4.217593, "activity_10": 4.246329, "activity_20": 4.260229, "activity_30": 4.368356}, "trend_signal": 0, "fair_value": 4.200556, "relative_strength": -1.40093, "rate_of_change": -0.6126599920776368, "market_dynamics": 0.334793, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4.129899, "high": 4.179064, "low": 3.826712, "close": 3.8431, "volume": 232003}, "trend_line": 4.50419, "activity_lines": {"activity_5": 4.086773, "activity_10": 4.172304, "activity_20": 4.217515, "activity_30": 4.323146}, "trend_signal": 0, "fair_value": 4.199549, "relative_strength": -4.515011, "rate_of_change": -0.8729808178382302, "market_dynamics": 0.183748, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 3.785695, "high": 3.826665, "low": 3.53987, "close": 3.6382, "volume": 727747}, "trend_line": 4.4592, "activity_lines": {"activity_5": 3.91874, "activity_10": 4.067913, "activity_20": 4.158919, "activity_30": 4.267275}, "trend_signal": 0, "fair_value": 4.197191, "relative_strength": -6.683323, "rate_of_change": -0.998847739549182, "market_dynamics": 0.094333, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 3.662851, "high": 3.875821, "low": 3.662851, "close": 3.7366, "volume": 112246}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.825073, "activity_10": 3.991882, "activity_20": 4.112572, "activity_30": 4.220656}, "trend_signal": 0, "fair_value": 4.195502, "relative_strength": -5.515957, "rate_of_change": -0.7594860064585546, "market_dynamics": -0.220695, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 3.761106, "high": 3.785688, "low": 3.605418, "close": 3.63, "volume": 287802}, "trend_line": 4.379927, "activity_lines": {"activity_5": 3.723993, "activity_10": 3.904716, "activity_20": 4.058667, "activity_30": 4.169344}, "trend_signal": 0, "fair_value": 4.192213, "relative_strength": -6.782181, "rate_of_change": -1.0260470793949255, "market_dynamics": -0.497839, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3.679206, "high": 3.802119, "low": 3.621846, "close": 3.6874, "volume": 203948}, "trend_line": 4.330767, "activity_lines": {"activity_5": 3.685753, "activity_10": 3.840485, "activity_20": 4.014322, "activity_30": 4.124665}, "trend_signal": 0, "fair_value": 4.189446, "relative_strength": -9.406025, "rate_of_change": -1.1223931357760195, "market_dynamics": -0.7619, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.679232, "high": 3.8677, "low": 3.679232, "close": 3.8677, "volume": 268669}, "trend_line": 4.28324, "activity_lines": {"activity_5": 3.7393, "activity_10": 3.821647, "activity_20": 3.991117, "activity_30": 4.09479}, "trend_signal": 0, "fair_value": 4.187757, "relative_strength": -8.5093, "rate_of_change": -1.0974268530262574, "market_dynamics": -0.821718, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.851259, "high": 3.913945, "low": 3.769317, "close": 3.7939, "volume": 225786}, "trend_line": 4.233253, "activity_lines": {"activity_5": 3.766607, "activity_10": 3.797422, "activity_20": 3.963441, "activity_30": 4.06322}, "trend_signal": 0, "fair_value": 4.185519, "relative_strength": -7.195384, "rate_of_change": -1.1670371027539848, "market_dynamics": -0.742604, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.818537, "high": 4.047977, "low": 3.810343, "close": 4.0152, "volume": 166850}, "trend_line": 4.19605, "activity_lines": {"activity_5": 3.8573, "activity_10": 3.821938, "activity_20": 3.957896, "activity_30": 4.049152}, "trend_signal": 0, "fair_value": 4.184624, "relative_strength": -7.173635, "rate_of_change": -0.8788277005886669, "market_dynamics": -0.561781, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4.006969, "high": 4.1053, "low": 4.006969, "close": 4.1053, "volume": 185350}, "trend_line": 4.16726, "activity_lines": {"activity_5": 3.959453, "activity_10": 3.86544, "activity_20": 3.96165, "activity_30": 4.043297}, "trend_signal": 0, "fair_value": 4.184611, "relative_strength": -4.506406, "rate_of_change": -0.6861214713837984, "market_dynamics": -0.245731, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.105259, "high": 4.195394, "low": 4.080676, "close": 4.1872, "volume": 49312}, "trend_line": 4.14455, "activity_lines": {"activity_5": 4.05722, "activity_10": 3.927111, "activity_20": 3.974215, "activity_30": 4.044583}, "trend_signal": 0, "fair_value": 4.184933, "relative_strength": -4.056069, "rate_of_change": -0.5449623973546169, "market_dynamics": 0.015455, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.138081, "high": 4.293771, "low": 4.138081, "close": 4.2528, "volume": 129605}, "trend_line": 4.132783, "activity_lines": {"activity_5": 4.143533, "activity_10": 4.000264, "activity_20": 3.993496, "activity_30": 4.051567}, "trend_signal": 0, "fair_value": 4.18556, "relative_strength": -3.606049, "rate_of_change": -0.28391502093109894, "market_dynamics": 0.419385, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.430087, "high": 4.446996, "low": 4.252799, "close": 4.261, "volume": 233717}, "trend_line": 4.133397, "activity_lines": {"activity_5": 4.206907, "activity_10": 4.067458, "activity_20": 4.013411, "activity_30": 4.059839}, "trend_signal": 0, "fair_value": 4.185813, "relative_strength": -0.19609, "rate_of_change": 0.014856816822963087, "market_dynamics": 0.746377, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.269414, "high": 4.345503, "low": 4.108783, "close": 4.1426, "volume": 182337}, "trend_line": 4.128777, "activity_lines": {"activity_5": 4.199673, "activity_10": 4.101802, "activity_20": 4.021827, "activity_30": 4.060433}, "trend_signal": 0, "fair_value": 4.184838, "relative_strength": -0.974674, "rate_of_change": -0.11177247189176524, "market_dynamics": 0.861158, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.125728, "high": 4.30327, "low": 4.066632, "close": 4.168, "volume": 153900}, "trend_line": 4.11805, "activity_lines": {"activity_5": 4.192413, "activity_10": 4.133382, "activity_20": 4.032888, "activity_30": 4.062963}, "trend_signal": 0, "fair_value": 4.184065, "relative_strength": -0.365194, "rate_of_change": -0.2598105928220428, "market_dynamics": 0.922042, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.151128, "high": 4.218763, "low": 4.100401, "close": 4.1934, "volume": 162896}, "trend_line": 4.107137, "activity_lines": {"activity_5": 4.18944, "activity_10": 4.159798, "activity_20": 4.047079, "activity_30": 4.067825}, "trend_signal": 0, "fair_value": 4.183571, "relative_strength": 0.279182, "rate_of_change": -0.2650040674591225, "market_dynamics": 0.910877, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4.193375, "high": 4.345554, "low": 4.176889, "close": 4.3371, "volume": 74578}, "trend_line": 4.10488, "activity_lines": {"activity_5": 4.233953, "activity_10": 4.203142, "activity_20": 4.07585, "activity_30": 4.082661}, "trend_signal": 0, "fair_value": 4.184077, "relative_strength": 2.151666, "rate_of_change": -0.05495312184619543, "market_dynamics": 0.83307, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4.345528, "high": 4.3878, "low": 4.337074, "close": 4.3878, "volume": 120721}, "trend_line": 4.1173, "activity_lines": {"activity_5": 4.289747, "activity_10": 4.247169, "activity_20": 4.109317, "activity_30": 4.100914}, "trend_signal": 0, "fair_value": 4.184205, "relative_strength": 0.651503, "rate_of_change": 0.3025667010972438, "market_dynamics": 0.888096, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.379328, "high": 4.438509, "low": 4.311694, "close": 4.4216, "volume": 148504}, "trend_line": 4.12581, "activity_lines": {"activity_5": 4.348353, "activity_10": 4.286544, "activity_20": 4.145402, "activity_30": 4.120546}, "trend_signal": 0, "fair_value": 4.184667, "relative_strength": 2.098556, "rate_of_change": 0.20668884948874844, "market_dynamics": 0.975424, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.430127, "high": 4.45549, "low": 4.354037, "close": 4.3794, "volume": 152209}, "trend_line": 4.127877, "activity_lines": {"activity_5": 4.374293, "activity_10": 4.310856, "activity_20": 4.176216, "activity_30": 4.136907}, "trend_signal": 1, "fair_value": 4.185249, "relative_strength": -1.306891, "rate_of_change": 0.05009925323753092, "market_dynamics": 1.02881, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 4.379382, "high": 4.472381, "low": 4.354019, "close": 4.4132, "volume": 185570}, "trend_line": 4.13213, "activity_lines": {"activity_5": 4.397407, "activity_10": 4.336331, "activity_20": 4.209801, "activity_30": 4.155315}, "trend_signal": 1, "fair_value": 4.185305, "relative_strength": -2.119161, "rate_of_change": 0.10303117074467781, "market_dynamics": 1.168668, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 4.396257, "high": 4.489254, "low": 4.344939, "close": 4.4808, "volume": 174473}, "trend_line": 4.140757, "activity_lines": {"activity_5": 4.4284, "activity_10": 4.369987, "activity_20": 4.248632, "activity_30": 4.17781}, "trend_signal": 1, "fair_value": 4.185638, "relative_strength": 0.467765, "rate_of_change": 0.20877852342495803, "market_dynamics": 1.341222, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.514594, "high": 4.649863, "low": 4.464545, "close": 4.6245, "volume": 130792}, "trend_line": 4.15444, "activity_lines": {"activity_5": 4.497713, "activity_10": 4.425625, "activity_20": 4.298112, "activity_30": 4.209019}, "trend_signal": 1, "fair_value": 4.187401, "relative_strength": 3.953072, "rate_of_change": 0.3304468240952158, "market_dynamics": 1.437371, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 4.624485, "high": 4.624485, "low": 4.4554, "close": 4.4554, "volume": 110305}, "trend_line": 4.16328, "activity_lines": {"activity_5": 4.49488, "activity_10": 4.443909, "activity_20": 4.326791, "activity_30": 4.228436}, "trend_signal": 1, "fair_value": 4.191906, "relative_strength": 2.981509, "rate_of_change": 0.21278439452730524, "market_dynamics": 1.421752, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.506126, "high": 4.531488, "low": 4.39622, "close": 4.4554, "volume": 139221}, "trend_line": 4.16788, "activity_lines": {"activity_5": 4.489793, "activity_10": 4.456505, "activity_20": 4.352047, "activity_30": 4.247282}, "trend_signal": 1, "fair_value": 4.195083, "relative_strength": 1.11748, "rate_of_change": 0.11048980611440828, "market_dynamics": 1.311714, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.627366, "high": 4.723406, "low": 4.2694, "close": 4.2694, "volume": 177733}, "trend_line": 4.16416, "activity_lines": {"activity_5": 4.41764, "activity_10": 4.430058, "activity_20": 4.355658, "activity_30": 4.253832}, "trend_signal": 1, "fair_value": 4.202669, "relative_strength": 1.563819, "rate_of_change": -0.08925400923252085, "market_dynamics": 0.97797, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4.278196, "high": 4.365419, "low": 4.024997, "close": 4.1385, "volume": 118902}, "trend_line": 4.158463, "activity_lines": {"activity_5": 4.31144, "activity_10": 4.378429, "activity_20": 4.34403, "activity_30": 4.252176}, "trend_signal": 1, "fair_value": 4.212666, "relative_strength": -2.816378, "rate_of_change": -0.1368103050795267, "market_dynamics": 0.424198, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 4.155924, "high": 4.21704, "low": 4.051327, "close": 4.121, "volume": 187987}, "trend_line": 4.153773, "activity_lines": {"activity_5": 4.222227, "activity_10": 4.327229, "activity_20": 4.329447, "activity_30": 4.249759}, "trend_signal": 1, "fair_value": 4.219421, "relative_strength": -4.436408, "rate_of_change": -0.11278205433113346, "market_dynamics": 0.069891, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 4.155936, "high": 4.356573, "low": 4.121012, "close": 4.2869, "volume": 169048}, "trend_line": 4.158057, "activity_lines": {"activity_5": 4.22188, "activity_10": 4.311044, "activity_20": 4.329106, "activity_30": 4.258348}, "trend_signal": 1, "fair_value": 4.227842, "relative_strength": -3.660738, "rate_of_change": 0.10313514965791766, "market_dynamics": -0.216533, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 4.286903, "high": 4.339288, "low": 4.147207, "close": 4.1734, "volume": 171383}, "trend_line": 4.154317, "activity_lines": {"activity_5": 4.194933, "activity_10": 4.276671, "activity_20": 4.316662, "activity_30": 4.259338}, "trend_signal": 1, "fair_value": 4.233207, "relative_strength": -5.860804, "rate_of_change": -0.0899458569230898, "market_dynamics": -0.394273, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 4.147221, "high": 4.251993, "low": 4.147221, "close": 4.2258, "volume": 179648}, "trend_line": 4.15642, "activity_lines": {"activity_5": 4.204253, "activity_10": 4.255571, "activity_20": 4.308884, "activity_30": 4.26395}, "trend_signal": 1, "fair_value": 4.23943, "relative_strength": -5.15244, "rate_of_change": 0.050622039675835194, "market_dynamics": -0.305036, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 4.225782, "high": 4.294058, "low": 4.217051, "close": 4.2346, "volume": 141847}, "trend_line": 4.16947, "activity_lines": {"activity_5": 4.219413, "activity_10": 4.239478, "activity_20": 4.30176, "activity_30": 4.268994}, "trend_signal": 1, "fair_value": 4.24571, "relative_strength": -4.625141, "rate_of_change": 0.31397212023808435, "market_dynamics": -0.389939, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4.2258, "high": 4.269455, "low": 4.190876, "close": 4.2258, "volume": 62329}, "trend_line": 4.189057, "activity_lines": {"activity_5": 4.225233, "activity_10": 4.226262, "activity_20": 4.293885, "activity_30": 4.272628}, "trend_signal": 1, "fair_value": 4.252213, "relative_strength": -5.362849, "rate_of_change": 0.4697719374405013, "market_dynamics": -0.567433, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4.243272, "high": 4.256369, "low": 4.103576, "close": 4.1385, "volume": 77951}, "trend_line": 4.202453, "activity_lines": {"activity_5": 4.194967, "activity_10": 4.204422, "activity_20": 4.277863, "activity_30": 4.269366}, "trend_signal": 0, "fair_value": 4.258158, "relative_strength": -6.348781, "rate_of_change": 0.319785574653202, "market_dynamics": -0.716304, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4.14721, "high": 4.14721, "low": 4.042438, "close": 4.0599, "volume": 141977}, "trend_line": 4.216783, "activity_lines": {"activity_5": 4.148393, "activity_10": 4.174053, "activity_20": 4.254375, "activity_30": 4.260169}, "trend_signal": 0, "fair_value": 4.263919, "relative_strength": -7.749964, "rate_of_change": 0.34099132102132196, "market_dynamics": -0.852186, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4.059869, "high": 4.094793, "low": 4.042407, "close": 4.0686, "volume": 153386}, "trend_line": 4.22949, "activity_lines": {"activity_5": 4.112287, "activity_10": 4.152456, "activity_20": 4.23223, "activity_30": 4.250609}, "trend_signal": 0, "fair_value": 4.269014, "relative_strength": -8.866077, "rate_of_change": 0.30134346491151665, "market_dynamics": -0.899482, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.051186, "high": 4.094841, "low": 3.946414, "close": 3.9988, "volume": 192550}, "trend_line": 4.23386, "activity_lines": {"activity_5": 4.063393, "activity_10": 4.12182, "activity_20": 4.204032, "activity_30": 4.235726}, "trend_signal": 0, "fair_value": 4.27294, "relative_strength": -10.489867, "rate_of_change": 0.10332214995187984, "market_dynamics": -0.88352, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.007507, "high": 4.050987, "low": 3.911467, "close": 4.0337, "volume": 152820}, "trend_line": 4.241853, "activity_lines": {"activity_5": 4.041853, "activity_10": 4.100069, "activity_20": 4.180769, "activity_30": 4.222812}, "trend_signal": 0, "fair_value": 4.276206, "relative_strength": -11.090451, "rate_of_change": 0.18878753666866446, "market_dynamics": -0.901283, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.184261, "high": 4.292708, "low": 4.109252, "close": 4.121, "volume": 155515}, "trend_line": 4.24538, "activity_lines": {"activity_5": 4.06222, "activity_10": 4.095778, "activity_20": 4.167506, "activity_30": 4.215015}, "trend_signal": 0, "fair_value": 4.281146, "relative_strength": -9.270728, "rate_of_change": 0.08314762439905528, "market_dynamics": -0.89335, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.111964, "high": 4.211375, "low": 4.108801, "close": 4.1933, "volume": 97275}, "trend_line": 4.248313, "activity_lines": {"activity_5": 4.107853, "activity_10": 4.107649, "activity_20": 4.16256, "activity_30": 4.211655}, "trend_signal": 0, "fair_value": 4.28626, "relative_strength": -9.758684, "rate_of_change": 0.06908686619335914, "market_dynamics": -0.749302, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.184325, "high": 4.229512, "low": 4.121063, "close": 4.1301, "volume": 42975}, "trend_line": 4.24641, "activity_lines": {"activity_5": 4.123527, "activity_10": 4.107667, "activity_20": 4.152481, "activity_30": 4.204029}, "trend_signal": 0, "fair_value": 4.291465, "relative_strength": -9.619002, "rate_of_change": -0.044794251271023204, "market_dynamics": -0.663412, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.130052, "high": 4.265612, "low": 4.112068, "close": 4.2385, "volume": 109071}, "trend_line": 4.245933, "activity_lines": {"activity_5": 4.171233, "activity_10": 4.129135, "activity_20": 4.154075, "activity_30": 4.203518}, "trend_signal": 0, "fair_value": 4.296538, "relative_strength": -9.030582, "rate_of_change": -0.011233018008154199, "market_dynamics": -0.327248, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.238486, "high": 4.247524, "low": 4.139076, "close": 4.1933, "volume": 109250}, "trend_line": 4.243677, "activity_lines": {"activity_5": 4.187893, "activity_10": 4.142313, "activity_20": 4.152517, "activity_30": 4.200123}, "trend_signal": 0, "fair_value": 4.301818, "relative_strength": -8.755169, "rate_of_change": -0.0531331982864552, "market_dynamics": -0.100844, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.184253, "high": 4.337886, "low": 4.168438, "close": 4.2927, "volume": 112239}, "trend_line": 4.24868, "activity_lines": {"activity_5": 4.227047, "activity_10": 4.174155, "activity_20": 4.16248, "activity_30": 4.203285}, "trend_signal": 0, "fair_value": 4.307404, "relative_strength": -8.556497, "rate_of_change": 0.11789304416901457, "market_dynamics": 0.134063, "expectation": {"probability": 61.9457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.274616, "high": 4.3921, "low": 4.274616, "close": 4.3921, "volume": 76566}, "trend_line": 4.25615, "activity_lines": {"activity_5": 4.287887, "activity_10": 4.221265, "activity_20": 4.182683, "activity_30": 4.212538}, "trend_signal": 0, "fair_value": 4.313917, "relative_strength": -6.845639, "rate_of_change": 0.1758193132925907, "market_dynamics": 0.433497, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.392137, "high": 4.42675, "low": 4.337913, "close": 4.3831, "volume": 224324}, "trend_line": 4.262473, "activity_lines": {"activity_5": 4.332473, "activity_10": 4.2607, "activity_20": 4.202331, "activity_30": 4.220729}, "trend_signal": 0, "fair_value": 4.320083, "relative_strength": -7.874222, "rate_of_change": 0.14856149336842167, "market_dynamics": 0.685836, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.401131, "high": 4.428242, "low": 4.166163, "close": 4.1752, "volume": 272881}, "trend_line": 4.257077, "activity_lines": {"activity_5": 4.290893, "activity_10": 4.256616, "activity_20": 4.201638, "activity_30": 4.215098}, "trend_signal": 0, "fair_value": 4.324628, "relative_strength": -10.047389, "rate_of_change": -0.12659317724710933, "market_dynamics": 0.842341, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.175276, "high": 4.256612, "low": 4.157201, "close": 4.2295, "volume": 153902}, "trend_line": 4.2518, "activity_lines": {"activity_5": 4.271633, "activity_10": 4.259198, "activity_20": 4.205941, "activity_30": 4.213319}, "trend_signal": 0, "fair_value": 4.329189, "relative_strength": -8.481761, "rate_of_change": -0.12395829344875679, "market_dynamics": 0.804946, "expectation": {"probability": 61.4578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.229461, "high": 4.247536, "low": 4.157163, "close": 4.1662, "volume": 64043}, "trend_line": 4.243287, "activity_lines": {"activity_5": 4.22886, "activity_10": 4.246711, "activity_20": 4.2037, "activity_30": 4.207796}, "trend_signal": 0, "fair_value": 4.333593, "relative_strength": -7.819495, "rate_of_change": -0.20022108283552048, "market_dynamics": 0.625812, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.175237, "high": 4.256573, "low": 4.139088, "close": 4.1662, "volume": 87301}, "trend_line": 4.23618, "activity_lines": {"activity_5": 4.19452, "activity_10": 4.233402, "activity_20": 4.202032, "activity_30": 4.202823}, "trend_signal": 0, "fair_value": 4.337872, "relative_strength": -8.339057, "rate_of_change": -0.1674880817630184, "market_dynamics": 0.313089, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.19329, "high": 4.327584, "low": 4.184253, "close": 4.2927, "volume": 246351}, "trend_line": 4.232163, "activity_lines": {"activity_5": 4.217407, "activity_10": 4.243585, "activity_20": 4.212447, "activity_30": 4.206469}, "trend_signal": 0, "fair_value": 4.343417, "relative_strength": -7.687619, "rate_of_change": -0.09482599889523484, "market_dynamics": 0.408996, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.472413, "high": 4.472506, "low": 4.2385, "close": 4.2385, "volume": 311600}, "trend_line": 4.224087, "activity_lines": {"activity_5": 4.228253, "activity_10": 4.240958, "activity_20": 4.217381, "activity_30": 4.206878}, "trend_signal": 0, "fair_value": 4.348362, "relative_strength": -7.485988, "rate_of_change": -0.19082440822813235, "market_dynamics": 0.48818, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2385, "high": 4.285283, "low": 4.21043, "close": 4.2385, "volume": 161980}, "trend_line": 4.21122, "activity_lines": {"activity_5": 4.23488, "activity_10": 4.238331, "activity_20": 4.222297, "activity_30": 4.207808}, "trend_signal": 0, "fair_value": 4.353392, "relative_strength": -7.124369, "rate_of_change": -0.30461020334098143, "market_dynamics": 0.554274, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.229183, "high": 4.257253, "low": 4.15433, "close": 4.1824, "volume": 131085}, "trend_line": 4.20212, "activity_lines": {"activity_5": 4.222207, "activity_10": 4.224682, "activity_20": 4.22181, "activity_30": 4.205949}, "trend_signal": 1, "fair_value": 4.358913, "relative_strength": -5.438419, "rate_of_change": -0.2160893992714726, "market_dynamics": 0.460071, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.163683, "high": 4.163683, "low": 4.070117, "close": 4.1169, "volume": 218712}, "trend_line": 4.190837, "activity_lines": {"activity_5": 4.18662, "activity_10": 4.201129, "activity_20": 4.214875, "activity_30": 4.200451}, "trend_signal": 0, "fair_value": 4.36359, "relative_strength": -6.153199, "rate_of_change": -0.2685073248741043, "market_dynamics": 0.091076, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.098139, "high": 4.116852, "low": 3.976505, "close": 4.042, "volume": 122045}, "trend_line": 4.183257, "activity_lines": {"activity_5": 4.129353, "activity_10": 4.168962, "activity_20": 4.200535, "activity_30": 4.190848}, "trend_signal": 0, "fair_value": 4.36719, "relative_strength": -8.121098, "rate_of_change": -0.1808707902502512, "market_dynamics": -0.400504, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.023317, "high": 4.134473, "low": 3.995622, "close": 4.0701, "volume": 83895}, "trend_line": 4.180977, "activity_lines": {"activity_5": 4.098167, "activity_10": 4.148105, "activity_20": 4.188999, "activity_30": 4.183548}, "trend_signal": 0, "fair_value": 4.371231, "relative_strength": -7.750321, "rate_of_change": -0.05450298654851561, "market_dynamics": -0.745578, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.070078, "high": 4.105352, "low": 3.939087, "close": 3.9578, "volume": 290479}, "trend_line": 4.175537, "activity_lines": {"activity_5": 4.040773, "activity_10": 4.108742, "activity_20": 4.166427, "activity_30": 4.169149}, "trend_signal": 0, "fair_value": 4.374972, "relative_strength": -7.993978, "rate_of_change": -0.13011312906050693, "market_dynamics": -0.865036, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.929703, "high": 3.982005, "low": 3.78, "close": 3.78, "volume": 181017}, "trend_line": 4.15864, "activity_lines": {"activity_5": 3.942827, "activity_10": 4.041991, "activity_20": 4.127284, "activity_30": 4.143631}, "trend_signal": 0, "fair_value": 4.378979, "relative_strength": -9.726131, "rate_of_change": -0.4046665135526319, "market_dynamics": -1.073638, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.770727, "high": 4.023357, "low": 3.770727, "close": 4.014, "volume": 289506}, "trend_line": 4.153327, "activity_lines": {"activity_5": 3.949707, "activity_10": 4.024807, "activity_20": 4.11205, "activity_30": 4.134299}, "trend_signal": 0, "fair_value": 4.383165, "relative_strength": -9.260336, "rate_of_change": -0.12775811322932792, "market_dynamics": -0.929778, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.023317, "high": 4.0701, "low": 3.995248, "close": 4.0701, "volume": 158938}, "trend_line": 4.148137, "activity_lines": {"activity_5": 3.982147, "activity_10": 4.020591, "activity_20": 4.103013, "activity_30": 4.12893}, "trend_signal": 0, "fair_value": 4.386647, "relative_strength": -9.056796, "rate_of_change": -0.12496006213813182, "market_dynamics": -0.783664, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.08883, "high": 4.163683, "low": 4.042047, "close": 4.1169, "volume": 119858}, "trend_line": 4.144213, "activity_lines": {"activity_5": 4.028313, "activity_10": 4.028931, "activity_20": 4.098719, "activity_30": 4.126915}, "trend_signal": 0, "fair_value": 4.389833, "relative_strength": -9.849757, "rate_of_change": -0.09459668280002523, "market_dynamics": -0.687879, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.144935, "high": 4.257213, "low": 4.135578, "close": 4.2385, "volume": 139677}, "trend_line": 4.144637, "activity_lines": {"activity_5": 4.111893, "activity_10": 4.061591, "activity_20": 4.106584, "activity_30": 4.132998}, "trend_signal": 0, "fair_value": 4.39333, "relative_strength": -7.885415, "rate_of_change": 0.010231134355320205, "market_dynamics": -0.340354, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.266587, "high": 4.294657, "low": 4.191734, "close": 4.2853, "volume": 152968}, "trend_line": 4.14953, "activity_lines": {"activity_5": 4.19236, "activity_10": 4.10276, "activity_20": 4.118692, "activity_30": 4.142073}, "trend_signal": 0, "fair_value": 4.396872, "relative_strength": -7.413045, "rate_of_change": 0.11805617717546883, "market_dynamics": -0.088364, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.426906, "high": 4.45115, "low": 4.228108, "close": 4.2572, "volume": 251965}, "trend_line": 4.156107, "activity_lines": {"activity_5": 4.229773, "activity_10": 4.136949, "activity_20": 4.128159, "activity_30": 4.149019}, "trend_signal": 0, "fair_value": 4.400064, "relative_strength": -7.931614, "rate_of_change": 0.15849987829947138, "market_dynamics": 0.22683, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.218419, "high": 4.6839, "low": 4.218419, "close": 4.6839, "volume": 603766}, "trend_line": 4.176617, "activity_lines": {"activity_5": 4.393207, "activity_10": 4.246169, "activity_20": 4.178906, "activity_30": 4.18307}, "trend_signal": 1, "fair_value": 4.405686, "relative_strength": -0.888075, "rate_of_change": 0.4934906632577026, "market_dynamics": 0.769733, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.674232, "high": 4.809998, "low": 4.577256, "close": 4.8003, "volume": 467762}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.55452, "activity_10": 4.364882, "activity_20": 4.239306, "activity_30": 4.223308}, "trend_signal": 1, "fair_value": 4.412491, "relative_strength": 0.825115, "rate_of_change": 0.639656449226719, "market_dynamics": 1.175764, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.790543, "high": 4.9554, "low": 4.781331, "close": 4.9554, "volume": 183480}, "trend_line": 4.234057, "activity_lines": {"activity_5": 4.721973, "activity_10": 4.498518, "activity_20": 4.311501, "activity_30": 4.271828}, "trend_signal": 1, "fair_value": 4.420028, "relative_strength": 3.859868, "rate_of_change": 0.7309437534451874, "market_dynamics": 1.418718, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.868207, "high": 4.955486, "low": 4.829417, "close": 4.8973, "volume": 127079}, "trend_line": 4.259933, "activity_lines": {"activity_5": 4.822267, "activity_10": 4.603453, "activity_20": 4.374707, "activity_30": 4.314618}, "trend_signal": 1, "fair_value": 4.426753, "relative_strength": 4.439438, "rate_of_change": 0.6111396232974717, "market_dynamics": 1.520298, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.926393, "high": 4.964311, "low": 4.895651, "close": 4.8973, "volume": 182342}, "trend_line": 4.2834, "activity_lines": {"activity_5": 4.88176, "activity_10": 4.688073, "activity_20": 4.43443, "activity_30": 4.355739}, "trend_signal": 1, "fair_value": 4.432953, "relative_strength": 2.698622, "rate_of_change": 0.5508772086321575, "market_dynamics": 1.372695, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.887595, "high": 4.903014, "low": 4.790619, "close": 4.8682, "volume": 172506}, "trend_line": 4.308003, "activity_lines": {"activity_5": 4.88888, "activity_10": 4.751342, "activity_20": 4.487901, "activity_30": 4.393468}, "trend_signal": 1, "fair_value": 4.439011, "relative_strength": 1.114397, "rate_of_change": 0.5743801652892545, "market_dynamics": 1.164376, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.887607, "high": 4.994281, "low": 4.877909, "close": 4.9167, "volume": 277368}, "trend_line": 4.33061, "activity_lines": {"activity_5": 4.89988, "activity_10": 4.808918, "activity_20": 4.543251, "activity_30": 4.432738}, "trend_signal": 1, "fair_value": 4.446299, "relative_strength": 1.248684, "rate_of_change": 0.5247675082863178, "market_dynamics": 1.109618, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.897307, "high": 4.955493, "low": 4.858517, "close": 4.9264, "volume": 319857}, "trend_line": 4.355047, "activity_lines": {"activity_5": 4.906353, "activity_10": 4.853716, "activity_20": 4.596295, "activity_30": 4.471177}, "trend_signal": 1, "fair_value": 4.452905, "relative_strength": 0.198507, "rate_of_change": 0.5642854009019472, "market_dynamics": 1.159455, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.921456, "high": 4.955397, "low": 4.887515, "close": 4.9457, "volume": 170345}, "trend_line": 4.376813, "activity_lines": {"activity_5": 4.921193, "activity_10": 4.889516, "activity_20": 4.647901, "activity_30": 4.509283}, "trend_signal": 1, "fair_value": 4.459021, "relative_strength": -0.537261, "rate_of_change": 0.499787947179454, "market_dynamics": 1.137308, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.921549, "high": 4.970037, "low": 4.858514, "close": 4.9167, "volume": 194559}, "trend_line": 4.3943, "activity_lines": {"activity_5": 4.92314, "activity_10": 4.908036, "activity_20": 4.69311, "activity_30": 4.544115}, "trend_signal": 1, "fair_value": 4.464469, "relative_strength": -0.460651, "rate_of_change": 0.3995372888903417, "market_dynamics": 1.144717, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.897233, "high": 5.0233, "low": 4.887535, "close": 5.0233, "volume": 113406}, "trend_line": 4.41564, "activity_lines": {"activity_5": 4.959327, "activity_10": 4.933947, "activity_20": 4.744664, "activity_30": 4.584695}, "trend_signal": 1, "fair_value": 4.470995, "relative_strength": 0.324158, "rate_of_change": 0.48562911043851054, "market_dynamics": 1.082002, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.02331, "high": 5.081495, "low": 4.969974, "close": 5.0621, "volume": 100995}, "trend_line": 4.445203, "activity_lines": {"activity_5": 4.998107, "activity_10": 4.960742, "activity_20": 4.79524, "activity_30": 4.626402}, "trend_signal": 1, "fair_value": 4.476806, "relative_strength": 0.372078, "rate_of_change": 0.6695065720937498, "market_dynamics": 0.975023, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.01, "close": 5.13, "volume": 212535}, "trend_line": 4.47522, "activity_lines": {"activity_5": 5.049827, "activity_10": 4.995122, "activity_20": 4.847558, "activity_30": 4.670583}, "trend_signal": 1, "fair_value": 4.482272, "relative_strength": 2.184321, "rate_of_change": 0.6752672487623166, "market_dynamics": 0.971987, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.11, "high": 5.15, "low": 5.05, "close": 5.08, "volume": 197196}, "trend_line": 4.50568, "activity_lines": {"activity_5": 5.071307, "activity_10": 5.017236, "activity_20": 4.889533, "activity_30": 4.709601}, "trend_signal": 1, "fair_value": 4.487194, "relative_strength": 1.405737, "rate_of_change": 0.680636929581109, "market_dynamics": 0.88632, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.87, "close": 5.16, "volume": 248233}, "trend_line": 4.538807, "activity_lines": {"activity_5": 5.1105, "activity_10": 5.050575, "activity_20": 4.932936, "activity_30": 4.751815}, "trend_signal": 1, "fair_value": 4.492403, "relative_strength": 0.884999, "rate_of_change": 0.7352275350224684, "market_dynamics": 0.782079, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.13, "high": 5.27, "low": 5.13, "close": 5.235, "volume": 173843}, "trend_line": 4.570217, "activity_lines": {"activity_5": 5.158473, "activity_10": 5.092773, "activity_20": 4.978025, "activity_30": 4.796731}, "trend_signal": 1, "fair_value": 4.496969, "relative_strength": 2.110603, "rate_of_change": 0.692032069219955, "market_dynamics": 0.644272, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.12, "close": 5.17, "volume": 303814}, "trend_line": 4.601267, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.116484, "activity_20": 5.011377, "activity_30": 4.835426}, "trend_signal": 1, "fair_value": 4.501658, "relative_strength": 1.820294, "rate_of_change": 0.6793988119163614, "market_dynamics": 0.491852, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.03, "close": 5.06, "volume": 208174}, "trend_line": 4.62865, "activity_lines": {"activity_5": 5.139, "activity_10": 5.115589, "activity_20": 5.029237, "activity_30": 4.865022}, "trend_signal": 1, "fair_value": 4.505238, "relative_strength": 1.229874, "rate_of_change": 0.5951186923080182, "market_dynamics": 0.269502, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-04-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.77, "close": 4.99, "volume": 532386}, "trend_line": 4.65557, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.099538, "activity_20": 5.036519, "activity_30": 4.888335}, "trend_signal": 1, "fair_value": 4.508728, "relative_strength": 1.229874, "rate_of_change": 0.5815950655158547, "market_dynamics": 0.116864, "expectation": {"probability": 47.626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff2cd66-b151-434c-883a-18704b24c473/", "share_image": "https://sharemaestro.com/terminal/7ff2cd66-b151-434c-883a-18704b24c473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}