{"ticker": {"uuid": "7ff5c3d4-de5d-419e-b158-1f793e059947", "symbol": "XAID", "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAID rose 40.74%, moving from 175.14 to 246.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 29.50 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.50"}, {"label": "12-Week Change", "value": "40.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.50"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.649994, "high": 246.899994, "low": 232.113495, "close": 246.5, "volume": 71136}, "trend_line": 187.038668, "activity_lines": {"activity_5": 231.023335, "activity_10": 216.312183, "activity_20": 199.942525, "activity_30": 193.848474}, "trend_signal": 1, "fair_value": 140.191998, "relative_strength": 29.49929, "rate_of_change": 1.10744742360426, "market_dynamics": 1.445388, "expectation": {"probability": 62.3232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.510002, "high": 91.550003, "low": 88.989998, "close": 90.800003, "volume": 41696}, "trend_line": 75.908, "activity_lines": {"activity_5": 88.868668, "activity_10": 85.655455, "activity_20": 82.243715, "activity_30": 79.523914}, "trend_signal": 1, "fair_value": 81.388846, "relative_strength": 22.407631, "rate_of_change": 0.9669996408667135, "market_dynamics": 1.963069, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.32, "high": 96.279999, "low": 91.190002, "close": 95.459999, "volume": 41302}, "trend_line": 76.807333, "activity_lines": {"activity_5": 91.627334, "activity_10": 87.820546, "activity_20": 83.738095, "activity_30": 80.785333}, "trend_signal": 1, "fair_value": 81.612628, "relative_strength": 26.733304, "rate_of_change": 1.1847670864730973, "market_dynamics": 2.164208, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.25, "high": 96.470001, "low": 91.959999, "close": 92.400002, "volume": 45382}, "trend_line": 77.577667, "activity_lines": {"activity_5": 92.388668, "activity_10": 89.143455, "activity_20": 84.840191, "activity_30": 81.791312}, "trend_signal": 1, "fair_value": 81.819231, "relative_strength": 25.145316, "rate_of_change": 1.0029432996977066, "market_dynamics": 2.114168, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.739998, "high": 94.589996, "low": 91.809998, "close": 94.449997, "volume": 25941}, "trend_line": 78.399333, "activity_lines": {"activity_5": 93.349333, "activity_10": 90.624909, "activity_20": 86.069095, "activity_30": 82.879849}, "trend_signal": 1, "fair_value": 82.032243, "relative_strength": 26.096258, "rate_of_change": 1.0591527584865283, "market_dynamics": 1.95974, "expectation": {"probability": 62.1144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.199997, "high": 94.790001, "low": 92.739998, "close": 93.669998, "volume": 34240}, "trend_line": 79.240666, "activity_lines": {"activity_5": 93.671332, "activity_10": 91.690182, "activity_20": 87.134095, "activity_30": 83.865054}, "trend_signal": 1, "fair_value": 82.229679, "relative_strength": 29.118873, "rate_of_change": 1.0731379564160397, "market_dynamics": 1.800614, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.889999, "high": 98.32, "low": 92.889999, "close": 97.959999, "volume": 31374}, "trend_line": 80.295666, "activity_lines": {"activity_5": 95.205999, "activity_10": 93.287636, "activity_20": 88.520667, "activity_30": 85.072752}, "trend_signal": 1, "fair_value": 82.459743, "relative_strength": 30.979247, "rate_of_change": 1.3313870935915564, "market_dynamics": 1.669169, "expectation": {"probability": 62.0599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.269997, "high": 99.480003, "low": 96.419998, "close": 96.699997, "volume": 52879}, "trend_line": 81.342, "activity_lines": {"activity_5": 95.843331, "activity_10": 94.326545, "activity_20": 89.669619, "activity_30": 86.131096}, "trend_signal": 1, "fair_value": 82.67673, "relative_strength": 24.852638, "rate_of_change": 1.303101465028015, "market_dynamics": 1.635596, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.599998, "high": 98.5, "low": 96.0, "close": 97.849998, "volume": 34205}, "trend_line": 82.412, "activity_lines": {"activity_5": 96.781331, "activity_10": 95.285453, "activity_20": 90.825571, "activity_30": 87.196129}, "trend_signal": 1, "fair_value": 82.891282, "relative_strength": 25.226883, "rate_of_change": 1.3154336013375714, "market_dynamics": 1.646354, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.010002, "high": 98.449997, "low": 93.720001, "close": 96.57, "volume": 18694}, "trend_line": 83.388333, "activity_lines": {"activity_5": 96.929332, "activity_10": 95.780544, "activity_20": 91.745999, "activity_30": 88.109548}, "trend_signal": 1, "fair_value": 83.087243, "relative_strength": 25.13592, "rate_of_change": 1.1846976168519108, "market_dynamics": 1.490077, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.050003, "high": 96.5, "low": 93.099998, "close": 93.099998, "volume": 15977}, "trend_line": 84.140333, "activity_lines": {"activity_5": 95.779332, "activity_10": 95.502908, "activity_20": 92.239809, "activity_30": 88.736107}, "trend_signal": 1, "fair_value": 83.264551, "relative_strength": 20.858149, "rate_of_change": 0.9018048124310091, "market_dynamics": 1.05491, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.769997, "high": 95.589996, "low": 90.0, "close": 91.959999, "volume": 24619}, "trend_line": 84.85, "activity_lines": {"activity_5": 94.287332, "activity_10": 94.969089, "activity_20": 92.550237, "activity_30": 89.240602}, "trend_signal": 1, "fair_value": 83.429551, "relative_strength": 23.111807, "rate_of_change": 0.843432602055421, "market_dynamics": 0.456029, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.300003, "high": 97.089996, "low": 91.0, "close": 92.720001, "volume": 35270}, "trend_line": 85.464666, "activity_lines": {"activity_5": 93.448666, "activity_10": 94.552363, "activity_20": 92.877666, "activity_30": 89.748344}, "trend_signal": 1, "fair_value": 83.589038, "relative_strength": 22.263871, "rate_of_change": 0.7244148497348258, "market_dynamics": -0.081339, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.949997, "high": 98.900002, "low": 94.559998, "close": 98.589996, "volume": 9295}, "trend_line": 86.149999, "activity_lines": {"activity_5": 94.831998, "activity_10": 95.252726, "activity_20": 93.702332, "activity_30": 90.595139}, "trend_signal": 1, "fair_value": 83.79391, "relative_strength": 27.001707, "rate_of_change": 0.8018904561096629, "market_dynamics": -0.418126, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.779999, "high": 99.980003, "low": 97.279999, "close": 98.040001, "volume": 20407}, "trend_line": 86.897, "activity_lines": {"activity_5": 95.982666, "activity_10": 95.740544, "activity_20": 94.389047, "activity_30": 91.362236}, "trend_signal": 1, "fair_value": 84.003525, "relative_strength": 25.301479, "rate_of_change": 0.8670934517364436, "market_dynamics": -0.505291, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.309998, "high": 98.82, "low": 96.650002, "close": 96.800003, "volume": 42083}, "trend_line": 87.610333, "activity_lines": {"activity_5": 96.622001, "activity_10": 95.937636, "activity_20": 94.868714, "activity_30": 92.001139}, "trend_signal": 1, "fair_value": 84.207051, "relative_strength": 19.263502, "rate_of_change": 0.8208948525265446, "market_dynamics": -0.410862, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.699997, "high": 97.0, "low": 91.419998, "close": 93.970001, "volume": 54149}, "trend_line": 88.300666, "activity_lines": {"activity_5": 96.071334, "activity_10": 95.563273, "activity_20": 94.999047, "activity_30": 92.411441}, "trend_signal": 1, "fair_value": 84.400064, "relative_strength": 15.537736, "rate_of_change": 0.7879584249497257, "market_dynamics": -0.358092, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.699997, "high": 94.309998, "low": 90.980003, "close": 94.309998, "volume": 43802}, "trend_line": 88.938666, "activity_lines": {"activity_5": 95.5, "activity_10": 95.323273, "activity_20": 95.094476, "activity_30": 92.799139}, "trend_signal": 1, "fair_value": 84.582564, "relative_strength": 16.446762, "rate_of_change": 0.7225313566717504, "market_dynamics": -0.372713, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.790001, "high": 94.269997, "low": 91.550003, "close": 93.870003, "volume": 21457}, "trend_line": 89.601333, "activity_lines": {"activity_5": 94.676001, "activity_10": 95.046728, "activity_20": 95.083666, "activity_30": 93.11729}, "trend_signal": 1, "fair_value": 84.744038, "relative_strength": 16.932866, "rate_of_change": 0.7450831340330639, "market_dynamics": -0.508928, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.129997, "high": 97.360001, "low": 93.699997, "close": 95.970001, "volume": 45244}, "trend_line": 90.254333, "activity_lines": {"activity_5": 94.866668, "activity_10": 95.224364, "activity_20": 95.231286, "activity_30": 93.528172}, "trend_signal": 1, "fair_value": 84.918718, "relative_strength": 17.13406, "rate_of_change": 0.7287838005713663, "market_dynamics": -0.541981, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.099998, "high": 96.07, "low": 92.550003, "close": 92.550003, "volume": 14823}, "trend_line": 90.759667, "activity_lines": {"activity_5": 94.055335, "activity_10": 94.791092, "activity_20": 95.018905, "activity_30": 93.67628}, "trend_signal": 1, "fair_value": 85.077564, "relative_strength": 15.271274, "rate_of_change": 0.5598999884027624, "market_dynamics": -0.766682, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.68, "high": 93.690002, "low": 89.199997, "close": 90.870003, "volume": 12417}, "trend_line": 91.111, "activity_lines": {"activity_5": 92.967336, "activity_10": 94.062365, "activity_20": 94.636334, "activity_30": 93.683398}, "trend_signal": 1, "fair_value": 85.248269, "relative_strength": 14.241629, "rate_of_change": 0.387102566165223, "market_dynamics": -0.991508, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.160004, "high": 97.43, "low": 91.040001, "close": 97.43, "volume": 42343}, "trend_line": 91.700667, "activity_lines": {"activity_5": 94.272668, "activity_10": 94.546183, "activity_20": 94.878191, "activity_30": 94.091076}, "trend_signal": 1, "fair_value": 85.431474, "relative_strength": 19.433087, "rate_of_change": 0.6471962770686213, "market_dynamics": -0.802471, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.68, "high": 99.68, "low": 97.330002, "close": 99.68, "volume": 29461}, "trend_line": 92.336, "activity_lines": {"activity_5": 96.120001, "activity_10": 95.353456, "activity_20": 95.324953, "activity_30": 94.605871}, "trend_signal": 1, "fair_value": 85.618654, "relative_strength": 22.259401, "rate_of_change": 0.6928335646675317, "market_dynamics": -0.704787, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.059998, "high": 103.440002, "low": 99.720001, "close": 102.599998, "volume": 41568}, "trend_line": 93.110667, "activity_lines": {"activity_5": 98.553333, "activity_10": 96.671819, "activity_20": 96.015143, "activity_30": 95.268065}, "trend_signal": 1, "fair_value": 85.815064, "relative_strength": 22.49538, "rate_of_change": 0.8389653006411454, "market_dynamics": -0.201449, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.68, "high": 105.0, "low": 102.68, "close": 103.82, "volume": 51418}, "trend_line": 93.903333, "activity_lines": {"activity_5": 100.951333, "activity_10": 98.129091, "activity_20": 96.782715, "activity_30": 95.958989}, "trend_signal": 1, "fair_value": 86.002884, "relative_strength": 23.239696, "rate_of_change": 0.8513159936873795, "market_dynamics": 0.417392, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.639999, "high": 106.139999, "low": 103.620003, "close": 104.900002, "volume": 26707}, "trend_line": 94.738667, "activity_lines": {"activity_5": 102.958, "activity_10": 99.655092, "activity_20": 97.60481, "activity_30": 96.668452}, "trend_signal": 1, "fair_value": 86.187564, "relative_strength": 22.854448, "rate_of_change": 0.8895679986140674, "market_dynamics": 0.664779, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.300003, "high": 105.940002, "low": 103.400002, "close": 105.639999, "volume": 43876}, "trend_line": 95.566667, "activity_lines": {"activity_5": 104.276, "activity_10": 101.116909, "activity_20": 98.464334, "activity_30": 97.371764}, "trend_signal": 1, "fair_value": 86.370769, "relative_strength": 22.308008, "rate_of_change": 0.8739831646565058, "market_dynamics": 0.89604, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.699997, "high": 108.440002, "low": 105.660004, "close": 108.379997, "volume": 34104}, "trend_line": 96.341333, "activity_lines": {"activity_5": 105.959999, "activity_10": 102.870909, "activity_20": 99.542238, "activity_30": 98.19843}, "trend_signal": 1, "fair_value": 86.556859, "relative_strength": 24.020126, "rate_of_change": 0.810602717786538, "market_dynamics": 0.947373, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.260002, "high": 110.199997, "low": 108.0, "close": 109.940002, "volume": 37626}, "trend_line": 97.047, "activity_lines": {"activity_5": 107.584, "activity_10": 104.644727, "activity_20": 100.718572, "activity_30": 99.075764}, "trend_signal": 1, "fair_value": 86.745064, "relative_strength": 22.692143, "rate_of_change": 0.7324654725298342, "market_dynamics": 0.960433, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.199997, "high": 111.440002, "low": 109.919998, "close": 109.919998, "volume": 6717}, "trend_line": 97.697333, "activity_lines": {"activity_5": 108.711999, "activity_10": 106.160909, "activity_20": 101.829333, "activity_30": 99.90628}, "trend_signal": 1, "fair_value": 86.927564, "relative_strength": 21.025765, "rate_of_change": 0.670121693612377, "market_dynamics": 0.974667, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.919998, "high": 109.919998, "low": 105.779999, "close": 107.599998, "volume": 27326}, "trend_line": 98.257333, "activity_lines": {"activity_5": 108.659999, "activity_10": 106.939454, "activity_20": 102.639048, "activity_30": 100.545161}, "trend_signal": 1, "fair_value": 87.0725, "relative_strength": 18.126725, "rate_of_change": 0.573198861017017, "market_dynamics": 0.909796, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.040001, "high": 111.760002, "low": 106.519997, "close": 111.459999, "volume": 40249}, "trend_line": 98.790666, "activity_lines": {"activity_5": 109.714665, "activity_10": 108.115635, "activity_20": 103.741905, "activity_30": 101.396946}, "trend_signal": 1, "fair_value": 87.239102, "relative_strength": 22.285939, "rate_of_change": 0.5427920580746873, "market_dynamics": 0.956259, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.080002, "high": 113.660004, "low": 109.660004, "close": 113.459999, "volume": 72750}, "trend_line": 99.492666, "activity_lines": {"activity_5": 111.047999, "activity_10": 109.400363, "activity_20": 104.946, "activity_30": 102.343355}, "trend_signal": 1, "fair_value": 87.41359, "relative_strength": 25.961107, "rate_of_change": 0.7105934481704964, "market_dynamics": 1.060422, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.360001, "high": 118.260002, "low": 114.82, "close": 117.419998, "volume": 89825}, "trend_line": 100.258333, "activity_lines": {"activity_5": 113.362665, "activity_10": 111.154544, "activity_20": 106.456428, "activity_30": 103.499957}, "trend_signal": 1, "fair_value": 87.611987, "relative_strength": 26.231275, "rate_of_change": 0.7695712968431195, "market_dynamics": 1.330979, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.019997, "high": 118.68, "low": 115.260002, "close": 118.68, "volume": 104618}, "trend_line": 101.092, "activity_lines": {"activity_5": 115.598666, "activity_10": 112.868363, "activity_20": 107.994571, "activity_30": 104.688451}, "trend_signal": 1, "fair_value": 87.791474, "relative_strength": 26.771787, "rate_of_change": 0.8315189122484268, "market_dynamics": 1.638425, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.0, "high": 120.959999, "low": 117.580002, "close": 120.82, "volume": 125418}, "trend_line": 101.854, "activity_lines": {"activity_5": 117.963999, "activity_10": 114.70109, "activity_20": 109.632333, "activity_30": 105.961226}, "trend_signal": 1, "fair_value": 87.962628, "relative_strength": 28.510182, "rate_of_change": 0.753768844221106, "market_dynamics": 1.853331, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.379997, "high": 121.959999, "low": 117.5, "close": 119.620003, "volume": 101486}, "trend_line": 102.618, "activity_lines": {"activity_5": 119.048001, "activity_10": 116.026182, "activity_20": 111.027952, "activity_30": 107.107419}, "trend_signal": 1, "fair_value": 88.127436, "relative_strength": 23.770947, "rate_of_change": 0.7500932707601036, "market_dynamics": 1.970656, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.120003, "high": 120.839996, "low": 115.5, "close": 119.82, "volume": 120438}, "trend_line": 103.350333, "activity_lines": {"activity_5": 119.654667, "activity_10": 117.133455, "activity_20": 112.322095, "activity_30": 108.217226}, "trend_signal": 1, "fair_value": 88.326602, "relative_strength": 22.886255, "rate_of_change": 0.7136496521078283, "market_dynamics": 2.027029, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.980003, "high": 123.040001, "low": 119.260002, "close": 123.040001, "volume": 95123}, "trend_line": 104.232667, "activity_lines": {"activity_5": 120.910668, "activity_10": 118.618182, "activity_20": 113.799333, "activity_30": 109.487527}, "trend_signal": 1, "fair_value": 88.574808, "relative_strength": 25.330567, "rate_of_change": 0.8537311631110082, "market_dynamics": 2.031503, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.059998, "high": 126.559998, "low": 121.379997, "close": 124.440002, "volume": 147060}, "trend_line": 105.277334, "activity_lines": {"activity_5": 122.258668, "activity_10": 120.119273, "activity_20": 115.281, "activity_30": 110.791226}, "trend_signal": 1, "fair_value": 88.790641, "relative_strength": 25.865416, "rate_of_change": 1.0022452941744162, "market_dynamics": 2.043904, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.540001, "high": 125.739998, "low": 121.599998, "close": 121.599998, "volume": 100524}, "trend_line": 106.265333, "activity_lines": {"activity_5": 122.276, "activity_10": 120.84, "activity_20": 116.340333, "activity_30": 111.844301}, "trend_signal": 1, "fair_value": 88.983718, "relative_strength": 20.955952, "rate_of_change": 0.9384726630710482, "market_dynamics": 1.912424, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.099998, "high": 126.279999, "low": 121.0, "close": 125.059998, "volume": 69710}, "trend_line": 107.343333, "activity_lines": {"activity_5": 123.394666, "activity_10": 121.935273, "activity_20": 117.582857, "activity_30": 113.05686}, "trend_signal": 1, "fair_value": 89.213397, "relative_strength": 20.260273, "rate_of_change": 1.0144418405953737, "market_dynamics": 1.702248, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.239998, "high": 126.120003, "low": 124.199997, "close": 125.120003, "volume": 44782}, "trend_line": 108.227667, "activity_lines": {"activity_5": 124.170667, "activity_10": 122.794182, "activity_20": 118.699524, "activity_30": 114.203742}, "trend_signal": 1, "fair_value": 89.425705, "relative_strength": 19.080207, "rate_of_change": 0.8238369121629525, "market_dynamics": 1.441629, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.720001, "high": 126.68, "low": 123.040001, "close": 124.459999, "volume": 57424}, "trend_line": 109.108334, "activity_lines": {"activity_5": 124.373333, "activity_10": 123.321091, "activity_20": 119.63219, "activity_30": 115.250989}, "trend_signal": 1, "fair_value": 89.626218, "relative_strength": 18.137899, "rate_of_change": 0.8137170692222374, "market_dynamics": 1.056521, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.379997, "high": 125.019997, "low": 122.080002, "close": 122.5, "volume": 52867}, "trend_line": 109.965, "activity_lines": {"activity_5": 123.828, "activity_10": 123.363637, "activity_20": 120.274095, "activity_30": 116.114968}, "trend_signal": 1, "fair_value": 89.802756, "relative_strength": 14.212286, "rate_of_change": 0.7851517556853211, "market_dynamics": 0.64171, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.800003, "high": 123.139999, "low": 116.760002, "close": 116.919998, "volume": 71801}, "trend_line": 110.73, "activity_lines": {"activity_5": 121.551999, "activity_10": 122.322182, "activity_20": 120.295619, "activity_30": 116.563677}, "trend_signal": 1, "fair_value": 89.94359, "relative_strength": 9.634965, "rate_of_change": 0.6956758968762794, "market_dynamics": 0.065355, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.739998, "high": 120.18, "low": 115.0, "close": 119.360001, "volume": 117775}, "trend_line": 111.565, "activity_lines": {"activity_5": 120.401333, "activity_10": 121.795273, "activity_20": 120.492286, "activity_30": 117.120451}, "trend_signal": 1, "fair_value": 90.102756, "relative_strength": 7.878968, "rate_of_change": 0.7540865167524552, "market_dynamics": -0.324402, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.68, "high": 120.0, "low": 116.120003, "close": 119.5, "volume": 26889}, "trend_line": 112.419333, "activity_lines": {"activity_5": 119.677333, "activity_10": 121.298545, "activity_20": 120.636952, "activity_30": 117.632387}, "trend_signal": 1, "fair_value": 90.272692, "relative_strength": 6.391397, "rate_of_change": 0.7657715233272055, "market_dynamics": -0.741207, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.839996, "high": 122.0, "low": 120.599998, "close": 120.980003, "volume": 18034}, "trend_line": 113.253, "activity_lines": {"activity_5": 119.821334, "activity_10": 121.076728, "activity_20": 120.869619, "activity_30": 118.184688}, "trend_signal": 1, "fair_value": 90.474679, "relative_strength": 4.319773, "rate_of_change": 0.7415690680178698, "market_dynamics": -0.958504, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.459999, "high": 125.419998, "low": 120.660004, "close": 124.599998, "volume": 21195}, "trend_line": 114.321333, "activity_lines": {"activity_5": 121.404, "activity_10": 121.550545, "activity_20": 121.394476, "activity_30": 118.916753}, "trend_signal": 1, "fair_value": 90.68891, "relative_strength": 7.041425, "rate_of_change": 0.9433154088633374, "market_dynamics": -0.890879, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.599998, "high": 127.559998, "low": 123.980003, "close": 125.199997, "volume": 23805}, "trend_line": 115.465666, "activity_lines": {"activity_5": 123.046666, "activity_10": 122.130545, "activity_20": 121.906571, "activity_30": 119.618602}, "trend_signal": 1, "fair_value": 90.890897, "relative_strength": 8.370268, "rate_of_change": 1.0009794060046546, "market_dynamics": -0.885767, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.860001, "high": 128.199997, "low": 118.5, "close": 119.620003, "volume": 49088}, "trend_line": 116.205333, "activity_lines": {"activity_5": 122.277334, "activity_10": 121.630546, "activity_20": 121.803429, "activity_30": 119.886624}, "trend_signal": 1, "fair_value": 91.046666, "relative_strength": 3.69932, "rate_of_change": 0.64059475480789, "market_dynamics": -0.852636, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.32, "high": 126.160004, "low": 121.559998, "close": 125.68, "volume": 28888}, "trend_line": 117.072, "activity_lines": {"activity_5": 123.510667, "activity_10": 122.331273, "activity_20": 122.238572, "activity_30": 120.497892}, "trend_signal": 1, "fair_value": 91.234359, "relative_strength": 8.863219, "rate_of_change": 0.7458065629397636, "market_dynamics": -0.758453, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.440002, "high": 129.220001, "low": 125.0, "close": 128.600006, "volume": 62920}, "trend_line": 117.938667, "activity_lines": {"activity_5": 125.305335, "activity_10": 123.552728, "activity_20": 122.89362, "activity_30": 121.241635}, "trend_signal": 1, "fair_value": 91.446282, "relative_strength": 12.23142, "rate_of_change": 0.7402854653546471, "market_dynamics": -0.584198, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.960007, "high": 132.0, "low": 128.419998, "close": 130.0, "volume": 57889}, "trend_line": 118.811333, "activity_lines": {"activity_5": 127.058668, "activity_10": 124.953456, "activity_20": 123.628763, "activity_30": 122.019785}, "trend_signal": 1, "fair_value": 91.652051, "relative_strength": 11.683756, "rate_of_change": 0.7399320529881939, "market_dynamics": -0.358124, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.380005, "high": 133.240005, "low": 128.779999, "close": 132.820007, "volume": 80129}, "trend_line": 119.742, "activity_lines": {"activity_5": 129.392004, "activity_10": 126.730548, "activity_20": 124.578573, "activity_30": 122.923571}, "trend_signal": 1, "fair_value": 91.874295, "relative_strength": 14.553888, "rate_of_change": 0.7833150058168269, "market_dynamics": 0.071934, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.600006, "high": 135.559998, "low": 130.960007, "close": 135.559998, "volume": 136603}, "trend_line": 120.739334, "activity_lines": {"activity_5": 132.130669, "activity_10": 128.716729, "activity_20": 125.732191, "activity_30": 123.944087}, "trend_signal": 1, "fair_value": 92.116923, "relative_strength": 15.782907, "rate_of_change": 0.8329024068413715, "market_dynamics": 0.552351, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.679993, "high": 137.399994, "low": 133.240005, "close": 135.580002, "volume": 53393}, "trend_line": 121.646, "activity_lines": {"activity_5": 133.813335, "activity_10": 130.412002, "activity_20": 126.811811, "activity_30": 124.901549}, "trend_signal": 1, "fair_value": 92.374743, "relative_strength": 14.610232, "rate_of_change": 0.7509284422589256, "market_dynamics": 0.774603, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.5, "high": 136.320007, "low": 129.020004, "close": 129.880005, "volume": 69099}, "trend_line": 122.310667, "activity_lines": {"activity_5": 132.936003, "activity_10": 130.778548, "activity_20": 127.273525, "activity_30": 125.432775}, "trend_signal": 1, "fair_value": 92.589744, "relative_strength": 10.609576, "rate_of_change": 0.5463944560445837, "market_dynamics": 0.806682, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.759995, "high": 131.259995, "low": 125.400002, "close": 127.040001, "volume": 87842}, "trend_line": 122.881334, "activity_lines": {"activity_5": 131.026669, "activity_10": 130.466911, "activity_20": 127.432192, "activity_30": 125.737894}, "trend_signal": 1, "fair_value": 92.787051, "relative_strength": 6.122761, "rate_of_change": 0.4665717340908625, "market_dynamics": 0.704511, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.100006, "high": 129.160004, "low": 120.239998, "close": 120.959999, "volume": 92528}, "trend_line": 123.326667, "activity_lines": {"activity_5": 127.288001, "activity_10": 129.005456, "activity_20": 126.99943, "activity_30": 125.613937}, "trend_signal": 1, "fair_value": 92.940577, "relative_strength": 2.139806, "rate_of_change": 0.36240898882169126, "market_dynamics": 0.274201, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.519997, "high": 122.32, "low": 111.82, "close": 121.68, "volume": 218617}, "trend_line": 123.667334, "activity_lines": {"activity_5": 124.580001, "activity_10": 127.752001, "activity_20": 126.638287, "activity_30": 125.5077}, "trend_signal": 1, "fair_value": 93.102051, "relative_strength": 2.487479, "rate_of_change": 0.2762314171678671, "market_dynamics": -0.007529, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.519997, "high": 128.699997, "low": 121.900002, "close": 128.139999, "volume": 35120}, "trend_line": 124.156667, "activity_lines": {"activity_5": 124.950667, "activity_10": 127.635637, "activity_20": 126.908477, "activity_30": 125.796259}, "trend_signal": 1, "fair_value": 93.319551, "relative_strength": 5.682513, "rate_of_change": 0.39568492678915684, "market_dynamics": -0.253585, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.699997, "high": 131.039993, "low": 128.240005, "close": 129.660004, "volume": 100871}, "trend_line": 124.564668, "activity_lines": {"activity_5": 126.324001, "activity_10": 127.75091, "activity_20": 127.309049, "activity_30": 126.151313}, "trend_signal": 1, "fair_value": 93.524423, "relative_strength": 6.314218, "rate_of_change": 0.32861787438285434, "market_dynamics": -0.397917, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.119995, "high": 129.339996, "low": 127.300003, "close": 128.360001, "volume": 31707}, "trend_line": 124.887334, "activity_lines": {"activity_5": 127.278668, "activity_10": 127.610547, "activity_20": 127.561049, "activity_30": 126.396173}, "trend_signal": 1, "fair_value": 93.70859, "relative_strength": 4.345231, "rate_of_change": 0.259034929551611, "market_dynamics": -0.474871, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.080002, "high": 129.559998, "low": 123.0, "close": 123.0, "volume": 62550}, "trend_line": 124.960001, "activity_lines": {"activity_5": 126.358668, "activity_10": 126.525455, "activity_20": 127.274668, "activity_30": 126.27441}, "trend_signal": 1, "fair_value": 93.872244, "relative_strength": 2.115134, "rate_of_change": 0.058186044711315416, "market_dynamics": -0.665066, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.080002, "high": 129.759995, "low": 123.959999, "close": 129.660004, "volume": 30451}, "trend_line": 125.294668, "activity_lines": {"activity_5": 127.522669, "activity_10": 126.82982, "activity_20": 127.593621, "activity_30": 126.577636}, "trend_signal": 1, "fair_value": 94.084808, "relative_strength": 6.020438, "rate_of_change": 0.2678193000334531, "market_dynamics": -0.743463, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.479996, "high": 132.080002, "low": 128.520004, "close": 131.399994, "volume": 32704}, "trend_line": 125.680667, "activity_lines": {"activity_5": 128.734666, "activity_10": 127.557818, "activity_20": 128.029239, "activity_30": 126.971528}, "trend_signal": 1, "fair_value": 94.305577, "relative_strength": 7.483398, "rate_of_change": 0.3080729660419374, "market_dynamics": -0.87044, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.600006, "high": 135.600006, "low": 132.0, "close": 134.100006, "volume": 38086}, "trend_line": 126.049334, "activity_lines": {"activity_5": 130.629335, "activity_10": 128.852728, "activity_20": 128.665335, "activity_30": 127.514711}, "trend_signal": 1, "fair_value": 94.573462, "relative_strength": 7.97493, "rate_of_change": 0.2933362853651963, "market_dynamics": -0.772728, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.600006, "high": 134.619995, "low": 131.639999, "close": 133.539993, "volume": 41238}, "trend_line": 126.352667, "activity_lines": {"activity_5": 132.041332, "activity_10": 129.969091, "activity_20": 129.18562, "activity_30": 127.997979}, "trend_signal": 1, "fair_value": 94.823718, "relative_strength": 7.54693, "rate_of_change": 0.24064625363272046, "market_dynamics": -0.622284, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.820007, "high": 137.300003, "low": 133.259995, "close": 137.139999, "volume": 59899}, "trend_line": 126.870667, "activity_lines": {"activity_5": 134.307998, "activity_10": 131.621818, "activity_20": 130.006191, "activity_30": 128.693936}, "trend_signal": 1, "fair_value": 95.077692, "relative_strength": 10.242431, "rate_of_change": 0.40996364564271576, "market_dynamics": -0.377246, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.119995, "high": 138.179993, "low": 135.759995, "close": 137.520004, "volume": 111325}, "trend_line": 127.286001, "activity_lines": {"activity_5": 135.758667, "activity_10": 133.049455, "activity_20": 130.806096, "activity_30": 129.38099}, "trend_signal": 1, "fair_value": 95.325321, "relative_strength": 8.617046, "rate_of_change": 0.32736802747320737, "market_dynamics": -0.046752, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.320007, "high": 137.639999, "low": 135.360001, "close": 137.160004, "volume": 67528}, "trend_line": 127.687334, "activity_lines": {"activity_5": 136.565335, "activity_10": 134.123637, "activity_20": 131.486477, "activity_30": 130.018022}, "trend_signal": 1, "fair_value": 95.571603, "relative_strength": 9.193403, "rate_of_change": 0.31530018764593615, "market_dynamics": 0.272122, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.119995, "high": 138.300003, "low": 133.559998, "close": 135.259995, "volume": 46052}, "trend_line": 128.047334, "activity_lines": {"activity_5": 136.354666, "activity_10": 134.688363, "activity_20": 131.931238, "activity_30": 130.506581}, "trend_signal": 1, "fair_value": 95.780577, "relative_strength": 8.158389, "rate_of_change": 0.28193869252528947, "market_dynamics": 0.571369, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.800003, "high": 142.660004, "low": 134.0, "close": 141.979996, "volume": 54182}, "trend_line": 128.696667, "activity_lines": {"activity_5": 138.306665, "activity_10": 136.37309, "activity_20": 132.984286, "activity_30": 131.405463}, "trend_signal": 1, "fair_value": 96.03109, "relative_strength": 14.423716, "rate_of_change": 0.5071038808195604, "market_dynamics": 0.851478, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.460007, "high": 143.220001, "low": 139.539993, "close": 139.720001, "volume": 40739}, "trend_line": 129.456667, "activity_lines": {"activity_5": 138.942666, "activity_10": 137.399272, "activity_20": 133.765047, "activity_30": 132.116645}, "trend_signal": 1, "fair_value": 96.267885, "relative_strength": 12.212109, "rate_of_change": 0.5905358838858036, "market_dynamics": 0.952475, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.199997, "high": 143.020004, "low": 138.320007, "close": 142.300003, "volume": 64217}, "trend_line": 130.221334, "activity_lines": {"activity_5": 140.266667, "activity_10": 138.590545, "activity_20": 134.758667, "activity_30": 132.945248}, "trend_signal": 1, "fair_value": 96.547821, "relative_strength": 11.073833, "rate_of_change": 0.5906740979203511, "market_dynamics": 1.019037, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.0, "high": 144.440002, "low": 141.940002, "close": 143.279999, "volume": 54516}, "trend_line": 131.014001, "activity_lines": {"activity_5": 141.598666, "activity_10": 139.730182, "activity_20": 135.813524, "activity_30": 133.787742}, "trend_signal": 1, "fair_value": 96.843782, "relative_strength": 11.036405, "rate_of_change": 0.6087074795286572, "market_dynamics": 1.100714, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.740005, "high": 148.520004, "low": 142.619995, "close": 148.520004, "volume": 110708}, "trend_line": 131.932001, "activity_lines": {"activity_5": 144.269335, "activity_10": 141.606546, "activity_20": 137.330762, "activity_30": 134.917162}, "trend_signal": 1, "fair_value": 97.157372, "relative_strength": 14.252981, "rate_of_change": 0.7006884706925379, "market_dynamics": 1.265763, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.679993, "high": 148.679993, "low": 145.039993, "close": 145.380005, "volume": 77494}, "trend_line": 132.624668, "activity_lines": {"activity_5": 145.009336, "activity_10": 142.64982, "activity_20": 138.460191, "activity_30": 135.784775}, "trend_signal": 1, "fair_value": 97.456026, "relative_strength": 11.509302, "rate_of_change": 0.5250181872099401, "market_dynamics": 1.416918, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.059998, "high": 146.300003, "low": 138.080002, "close": 142.720001, "volume": 69072}, "trend_line": 133.208668, "activity_lines": {"activity_5": 144.636003, "activity_10": 142.994183, "activity_20": 139.248953, "activity_30": 136.436087}, "trend_signal": 1, "fair_value": 97.724231, "relative_strength": 11.92778, "rate_of_change": 0.4403404048483459, "market_dynamics": 1.341269, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.279999, "high": 144.5, "low": 141.460007, "close": 142.119995, "volume": 25166}, "trend_line": 133.958668, "activity_lines": {"activity_5": 143.862667, "activity_10": 143.128, "activity_20": 139.876953, "activity_30": 137.011011}, "trend_signal": 1, "fair_value": 97.980769, "relative_strength": 10.132563, "rate_of_change": 0.5630264240762471, "market_dynamics": 1.125062, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.240005, "high": 143.679993, "low": 139.699997, "close": 141.600006, "volume": 29902}, "trend_line": 134.489334, "activity_lines": {"activity_5": 142.928002, "activity_10": 143.083638, "activity_20": 140.358096, "activity_30": 137.504001}, "trend_signal": 1, "fair_value": 98.268333, "relative_strength": 8.315337, "rate_of_change": 0.3961415919722529, "market_dynamics": 0.613596, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.679993, "high": 144.860001, "low": 138.399994, "close": 138.820007, "volume": 74346}, "trend_line": 134.830001, "activity_lines": {"activity_5": 141.17867, "activity_10": 142.453094, "activity_20": 140.510382, "activity_30": 137.783399}, "trend_signal": 1, "fair_value": 98.545385, "relative_strength": 5.590859, "rate_of_change": 0.25330410216768284, "market_dynamics": 0.125627, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.399994, "high": 143.5, "low": 136.0, "close": 143.020004, "volume": 141916}, "trend_line": 135.264001, "activity_lines": {"activity_5": 141.476004, "activity_10": 142.521458, "activity_20": 141.019049, "activity_30": 138.311786}, "trend_signal": 1, "fair_value": 98.867757, "relative_strength": 5.297602, "rate_of_change": 0.3218868180531998, "market_dynamics": -0.043034, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.139999, "high": 147.940002, "low": 142.5, "close": 147.940002, "volume": 128543}, "trend_line": 135.768001, "activity_lines": {"activity_5": 143.57067, "activity_10": 143.465457, "activity_20": 141.926478, "activity_30": 139.129593}, "trend_signal": 1, "fair_value": 99.265385, "relative_strength": 8.691287, "rate_of_change": 0.3726046814185177, "market_dynamics": 0.063448, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.0, "high": 149.039993, "low": 140.0, "close": 147.380005, "volume": 180570}, "trend_line": 136.162001, "activity_lines": {"activity_5": 145.130671, "activity_10": 144.158185, "activity_20": 142.661812, "activity_30": 139.878754}, "trend_signal": 1, "fair_value": 99.631795, "relative_strength": 5.958642, "rate_of_change": 0.29020092886246845, "market_dynamics": 0.258058, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.360001, "high": 149.119995, "low": 142.0, "close": 147.619995, "volume": 83965}, "trend_line": 136.563334, "activity_lines": {"activity_5": 146.420001, "activity_10": 144.802184, "activity_20": 143.335621, "activity_30": 140.61798}, "trend_signal": 1, "fair_value": 99.988013, "relative_strength": 5.679676, "rate_of_change": 0.2947466966205894, "market_dynamics": 0.403985, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.119995, "high": 151.320007, "low": 147.300003, "close": 150.679993, "volume": 97425}, "trend_line": 137.256667, "activity_lines": {"activity_5": 148.327998, "activity_10": 145.923637, "activity_20": 144.22362, "activity_30": 141.528732}, "trend_signal": 1, "fair_value": 100.393718, "relative_strength": 7.251018, "rate_of_change": 0.5077006980512028, "market_dynamics": 0.463714, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.660004, "high": 153.139999, "low": 148.600006, "close": 148.979996, "volume": 65389}, "trend_line": 137.988, "activity_lines": {"activity_5": 148.878663, "activity_10": 146.696727, "activity_20": 144.870762, "activity_30": 142.285076}, "trend_signal": 1, "fair_value": 100.793654, "relative_strength": 6.724886, "rate_of_change": 0.5328214767155948, "market_dynamics": 0.326328, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.279999, "high": 147.619995, "low": 138.5, "close": 140.0, "volume": 94775}, "trend_line": 138.622667, "activity_lines": {"activity_5": 146.038664, "activity_10": 145.771636, "activity_20": 144.589143, "activity_30": 142.414882}, "trend_signal": 1, "fair_value": 101.148333, "relative_strength": -1.40458, "rate_of_change": 0.4599436182856534, "market_dynamics": -0.056033, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.240005, "high": 143.220001, "low": 135.0, "close": 135.0, "volume": 85586}, "trend_line": 139.066667, "activity_lines": {"activity_5": 142.061331, "activity_10": 143.986908, "activity_20": 143.817715, "activity_30": 142.181162}, "trend_signal": 1, "fair_value": 101.477564, "relative_strength": -3.42426, "rate_of_change": 0.32029393865289607, "market_dynamics": -0.423882, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.0, "high": 139.419998, "low": 130.619995, "close": 134.479996, "volume": 105941}, "trend_line": 139.278, "activity_lines": {"activity_5": 138.735998, "activity_10": 142.237089, "activity_20": 143.008762, "activity_30": 141.885247}, "trend_signal": 0, "fair_value": 101.775705, "relative_strength": -3.247569, "rate_of_change": 0.15196524412280352, "market_dynamics": -0.849521, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.419998, "high": 137.279999, "low": 133.979996, "close": 135.740005, "volume": 85212}, "trend_line": 139.480667, "activity_lines": {"activity_5": 136.706667, "activity_10": 140.845817, "activity_20": 142.332572, "activity_30": 141.65699}, "trend_signal": 0, "fair_value": 102.07891, "relative_strength": -2.496615, "rate_of_change": 0.14551257197835946, "market_dynamics": -1.214691, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.580002, "high": 140.0, "low": 132.179993, "close": 132.179993, "volume": 81558}, "trend_line": 139.608, "activity_lines": {"activity_5": 134.486665, "activity_10": 138.863271, "activity_20": 141.315047, "activity_30": 141.185978}, "trend_signal": 0, "fair_value": 102.353462, "relative_strength": -5.133462, "rate_of_change": 0.09129078799142323, "market_dynamics": -1.348246, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.399994, "high": 133.419998, "low": 118.360001, "close": 120.5, "volume": 200490}, "trend_line": 139.524667, "activity_lines": {"activity_5": 129.493332, "activity_10": 134.95418, "activity_20": 139.231809, "activity_30": 139.953204}, "trend_signal": 0, "fair_value": 102.569615, "relative_strength": -6.946504, "rate_of_change": -0.05969070540370918, "market_dynamics": -1.285761, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.300003, "high": 128.779999, "low": 109.300003, "close": 124.0, "volume": 115885}, "trend_line": 139.336, "activity_lines": {"activity_5": 126.966666, "activity_10": 132.180362, "activity_20": 137.573428, "activity_30": 138.951613}, "trend_signal": 0, "fair_value": 102.813205, "relative_strength": -3.180797, "rate_of_change": -0.13522125087743878, "market_dynamics": -1.309671, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.119995, "high": 129.559998, "low": 124.760002, "close": 124.760002, "volume": 40820}, "trend_line": 139.114667, "activity_lines": {"activity_5": 125.426667, "activity_10": 129.969818, "activity_20": 136.074571, "activity_30": 138.011226}, "trend_signal": 0, "fair_value": 103.075641, "relative_strength": -6.284039, "rate_of_change": -0.15884839524603514, "market_dynamics": -1.348142, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.459999, "high": 133.139999, "low": 122.099998, "close": 132.119995, "volume": 31013}, "trend_line": 139.048667, "activity_lines": {"activity_5": 126.987998, "activity_10": 129.51309, "activity_20": 135.364856, "activity_30": 137.559957}, "trend_signal": 0, "fair_value": 103.395385, "relative_strength": -2.522533, "rate_of_change": -0.047442876745701086, "market_dynamics": -1.279365, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.699997, "high": 139.059998, "low": 131.380005, "close": 138.820007, "volume": 22837}, "trend_line": 139.224667, "activity_lines": {"activity_5": 131.024001, "activity_10": 130.612, "activity_20": 135.371333, "activity_30": 137.545204}, "trend_signal": 0, "fair_value": 103.774103, "relative_strength": 0.071897, "rate_of_change": 0.12657438851968006, "market_dynamics": -1.202068, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.059998, "high": 138.580002, "low": 137.240005, "close": 137.419998, "volume": 9166}, "trend_line": 139.234, "activity_lines": {"activity_5": 134.150667, "activity_10": 131.641091, "activity_20": 135.275714, "activity_30": 137.428774}, "trend_signal": 0, "fair_value": 104.164295, "relative_strength": -0.659096, "rate_of_change": 0.006703553473033651, "market_dynamics": -1.017905, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.419998, "high": 137.419998, "low": 121.980003, "close": 123.379997, "volume": 8139}, "trend_line": 138.762667, "activity_lines": {"activity_5": 131.469333, "activity_10": 130.164363, "activity_20": 133.86819, "activity_30": 136.405935}, "trend_signal": 0, "fair_value": 104.468333, "relative_strength": -12.079887, "rate_of_change": -0.3385186089604662, "market_dynamics": -0.95435, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.940002, "high": 123.0, "low": 117.220001, "close": 119.139999, "volume": 12747}, "trend_line": 138.162, "activity_lines": {"activity_5": 127.415999, "activity_10": 128.127999, "activity_20": 132.146094, "activity_30": 135.139957}, "trend_signal": 0, "fair_value": 104.728654, "relative_strength": -15.286778, "rate_of_change": -0.432873634520146, "market_dynamics": -1.022441, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.580002, "high": 150.580002, "low": 144.5, "close": 146.759995, "volume": 49224}, "trend_line": 138.545333, "activity_lines": {"activity_5": 132.943998, "activity_10": 131.392362, "activity_20": 133.161427, "activity_30": 135.694666}, "trend_signal": 0, "fair_value": 105.166667, "relative_strength": 3.424537, "rate_of_change": 0.27745183190746603, "market_dynamics": -0.738208, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.5, "high": 152.460007, "low": 145.979996, "close": 152.119995, "volume": 46170}, "trend_line": 138.883333, "activity_lines": {"activity_5": 139.282663, "activity_10": 135.430907, "activity_20": 134.649427, "activity_30": 136.570451}, "trend_signal": 0, "fair_value": 105.653718, "relative_strength": 6.158725, "rate_of_change": 0.24396346862149004, "market_dynamics": -0.370961, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.679993, "high": 155.259995, "low": 151.5, "close": 153.080002, "volume": 28592}, "trend_line": 139.328667, "activity_lines": {"activity_5": 145.054665, "activity_10": 139.281453, "activity_20": 136.185522, "activity_30": 137.486365}, "trend_signal": 0, "fair_value": 106.182628, "relative_strength": 6.484574, "rate_of_change": 0.32065330690184585, "market_dynamics": 0.158258, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.580002, "high": 155.919998, "low": 151.580002, "close": 153.490005, "volume": 16091}, "trend_line": 139.701667, "activity_lines": {"activity_5": 149.919334, "activity_10": 142.614181, "activity_20": 137.73619, "activity_30": 138.399999}, "trend_signal": 0, "fair_value": 106.688526, "relative_strength": 7.475567, "rate_of_change": 0.26771231508300475, "market_dynamics": 0.711002, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.259995, "high": 160.759995, "low": 152.020004, "close": 160.440002, "volume": 249518}, "trend_line": 140.273667, "activity_lines": {"activity_5": 155.093335, "activity_10": 146.674364, "activity_20": 139.919666, "activity_30": 139.737957}, "trend_signal": 0, "fair_value": 107.261346, "relative_strength": 11.773503, "rate_of_change": 0.40944393312071414, "market_dynamics": 0.996837, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.779999, "high": 162.199997, "low": 158.320007, "close": 161.050003, "volume": 42181}, "trend_line": 140.691333, "activity_lines": {"activity_5": 157.717336, "activity_10": 150.196728, "activity_20": 142.10019, "activity_30": 141.078365}, "trend_signal": 1, "fair_value": 107.821731, "relative_strength": 11.665569, "rate_of_change": 0.29775082446514856, "market_dynamics": 1.030662, "expectation": {"probability": 60.7726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.160004, "high": 162.419998, "low": 159.800003, "close": 160.339996, "volume": 119047}, "trend_line": 141.19, "activity_lines": {"activity_5": 159.152001, "activity_10": 153.064, "activity_20": 144.163714, "activity_30": 142.346021}, "trend_signal": 1, "fair_value": 108.395257, "relative_strength": 9.509737, "rate_of_change": 0.35444045440952054, "market_dynamics": 1.149849, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.940002, "high": 163.440002, "low": 158.880005, "close": 162.860001, "volume": 55513}, "trend_line": 141.861333, "activity_lines": {"activity_5": 160.878667, "activity_10": 155.998182, "activity_20": 146.413143, "activity_30": 143.744086}, "trend_signal": 1, "fair_value": 108.963398, "relative_strength": 10.31675, "rate_of_change": 0.4754819746440995, "market_dynamics": 1.232022, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.339996, "high": 164.118195, "low": 161.679993, "close": 163.699997, "volume": 39112}, "trend_line": 142.580667, "activity_lines": {"activity_5": 162.233332, "activity_10": 158.622545, "activity_20": 148.633714, "activity_30": 145.153032}, "trend_signal": 1, "fair_value": 109.529039, "relative_strength": 8.993017, "rate_of_change": 0.5070684060187165, "market_dynamics": 1.09515, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.880005, "high": 167.279999, "low": 158.800003, "close": 159.139999, "volume": 64035}, "trend_line": 143.165333, "activity_lines": {"activity_5": 161.387332, "activity_10": 159.684727, "activity_20": 150.283333, "activity_30": 146.221376}, "trend_signal": 1, "fair_value": 110.05609, "relative_strength": 6.219682, "rate_of_change": 0.41005980144559045, "market_dynamics": 1.053316, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.0, "high": 164.919998, "low": 159.679993, "close": 163.720001, "volume": 61131}, "trend_line": 143.995333, "activity_lines": {"activity_5": 162.154666, "activity_10": 160.852364, "activity_20": 152.251714, "activity_30": 147.547483}, "trend_signal": 1, "fair_value": 110.600513, "relative_strength": 8.558985, "rate_of_change": 0.5797492888868453, "market_dynamics": 0.925175, "expectation": {"probability": 60.8682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.539993, "high": 165.460007, "low": 162.580093, "close": 164.300003, "volume": 51550}, "trend_line": 144.704666, "activity_lines": {"activity_5": 162.937334, "activity_10": 161.817091, "activity_20": 154.142095, "activity_30": 148.857462}, "trend_signal": 1, "fair_value": 111.160128, "relative_strength": 8.107507, "rate_of_change": 0.49260832641014496, "market_dynamics": 0.833506, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.039993, "high": 164.305893, "low": 158.759995, "close": 162.880005, "volume": 72187}, "trend_line": 145.202666, "activity_lines": {"activity_5": 162.982669, "activity_10": 162.302183, "activity_20": 155.744286, "activity_30": 150.030065}, "trend_signal": 1, "fair_value": 111.722757, "relative_strength": 4.843991, "rate_of_change": 0.3441492342755488, "market_dynamics": 0.824511, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.699997, "high": 164.800003, "low": 161.5, "close": 163.259995, "volume": 52717}, "trend_line": 145.731999, "activity_lines": {"activity_5": 163.153334, "activity_10": 162.678182, "activity_20": 157.180857, "activity_30": 151.195054}, "trend_signal": 1, "fair_value": 112.312756, "relative_strength": 6.322346, "rate_of_change": 0.3645477142961055, "market_dynamics": 0.862173, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.880005, "high": 165.100006, "low": 160.0, "close": 163.559998, "volume": 63011}, "trend_line": 146.263333, "activity_lines": {"activity_5": 163.453333, "activity_10": 162.931091, "activity_20": 158.459047, "activity_30": 152.345247}, "trend_signal": 1, "fair_value": 112.898077, "relative_strength": 5.943348, "rate_of_change": 0.3645966593788279, "market_dynamics": 0.839627, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.699997, "high": 171.0, "low": 164.580002, "close": 169.779999, "volume": 63229}, "trend_line": 146.899999, "activity_lines": {"activity_5": 165.531999, "activity_10": 164.258181, "activity_20": 160.144857, "activity_30": 153.862451}, "trend_signal": 1, "fair_value": 113.554744, "relative_strength": 8.756238, "rate_of_change": 0.43528749614916784, "market_dynamics": 0.860266, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.0, "high": 175.740005, "low": 169.699997, "close": 175.369995, "volume": 127219}, "trend_line": 147.779666, "activity_lines": {"activity_5": 169.069997, "activity_10": 166.442908, "activity_20": 162.183714, "activity_30": 155.699225}, "trend_signal": 1, "fair_value": 114.267949, "relative_strength": 12.754023, "rate_of_change": 0.5988202899851507, "market_dynamics": 0.938184, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.279999, "high": 177.839996, "low": 172.238007, "close": 173.690002, "volume": 57501}, "trend_line": 148.902666, "activity_lines": {"activity_5": 171.309999, "activity_10": 168.048908, "activity_20": 163.888523, "activity_30": 157.37086}, "trend_signal": 1, "fair_value": 114.972308, "relative_strength": 10.528482, "rate_of_change": 0.7599151022577213, "market_dynamics": 0.847254, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.080002, "high": 177.979996, "low": 173.080002, "close": 177.550003, "volume": 58000}, "trend_line": 150.321, "activity_lines": {"activity_5": 174.116, "activity_10": 170.159818, "activity_20": 165.788238, "activity_30": 159.219075}, "trend_signal": 1, "fair_value": 115.703141, "relative_strength": 10.203599, "rate_of_change": 0.9525242482898105, "market_dynamics": 0.840879, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.039993, "high": 179.279999, "low": 174.779999, "close": 174.779999, "volume": 129525}, "trend_line": 151.664333, "activity_lines": {"activity_5": 175.046, "activity_10": 171.515272, "activity_20": 167.16619, "activity_30": 160.797075}, "trend_signal": 1, "fair_value": 116.427821, "relative_strength": 8.980917, "rate_of_change": 0.8936429374471971, "market_dynamics": 0.867037, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.619995, "high": 178.919998, "low": 172.339996, "close": 175.380005, "volume": 58714}, "trend_line": 152.985666, "activity_lines": {"activity_5": 175.428002, "activity_10": 172.695455, "activity_20": 168.336334, "activity_30": 162.327118}, "trend_signal": 1, "fair_value": 117.14609, "relative_strength": 9.922077, "rate_of_change": 0.8712219767583785, "market_dynamics": 0.643949, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.960007, "high": 181.9617, "low": 176.539993, "close": 181.9617, "volume": 24194}, "trend_line": 154.645057, "activity_lines": {"activity_5": 177.630568, "activity_10": 174.86031, "activity_20": 169.997019, "activity_30": 164.19654}, "trend_signal": 1, "fair_value": 117.896037, "relative_strength": 10.328279, "rate_of_change": 1.0846708998214245, "market_dynamics": 0.646724, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.419998, "high": 187.419998, "low": 183.559998, "close": 185.039993, "volume": 73918}, "trend_line": 156.79639, "activity_lines": {"activity_5": 180.419785, "activity_10": 177.263732, "activity_20": 171.808772, "activity_30": 166.157504}, "trend_signal": 1, "fair_value": 118.680908, "relative_strength": 11.054483, "rate_of_change": 1.3911424275267936, "market_dynamics": 0.750698, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.880005, "high": 188.403503, "low": 176.0, "close": 176.380005, "volume": 104275}, "trend_line": 158.54239, "activity_lines": {"activity_5": 179.565674, "activity_10": 177.689702, "activity_20": 172.643574, "activity_30": 167.420963}, "trend_signal": 1, "fair_value": 119.369306, "relative_strength": 6.161676, "rate_of_change": 1.1135460452884212, "market_dynamics": 0.676188, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.740005, "high": 184.0, "low": 174.259995, "close": 179.190002, "volume": 84639}, "trend_line": 160.356723, "activity_lines": {"activity_5": 179.726228, "activity_10": 178.388035, "activity_20": 173.636995, "activity_30": 168.753067}, "trend_signal": 1, "fair_value": 120.078985, "relative_strength": 7.538793, "rate_of_change": 1.1443835304866896, "market_dynamics": 0.697034, "expectation": {"probability": 61.9397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.639999, "high": 180.100006, "low": 167.100204, "close": 168.639999, "volume": 125244}, "trend_line": 161.574057, "activity_lines": {"activity_5": 176.076114, "activity_10": 176.884004, "activity_20": 173.536368, "activity_30": 169.287471}, "trend_signal": 1, "fair_value": 120.715844, "relative_strength": 2.838679, "rate_of_change": 0.7591412303929549, "market_dynamics": 0.438144, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.419998, "high": 180.0, "low": 170.619995, "close": 176.75, "volume": 36740}, "trend_line": 162.83839, "activity_lines": {"activity_5": 175.578667, "activity_10": 176.875246, "activity_20": 174.171979, "activity_30": 170.266565}, "trend_signal": 1, "fair_value": 121.401421, "relative_strength": 5.67378, "rate_of_change": 0.7825099050400112, "market_dynamics": -0.008339, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.759995, "high": 182.0, "low": 175.339996, "close": 181.110001, "volume": 30624}, "trend_line": 164.294723, "activity_lines": {"activity_5": 176.882001, "activity_10": 177.634124, "activity_20": 175.144685, "activity_30": 171.445378}, "trend_signal": 1, "fair_value": 122.123729, "relative_strength": 8.775278, "rate_of_change": 0.8943425441629584, "market_dynamics": -0.276782, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.199997, "high": 182.479996, "low": 177.720001, "close": 177.899994, "volume": 68489}, "trend_line": 166.112056, "activity_lines": {"activity_5": 177.377332, "activity_10": 177.674456, "activity_20": 175.724772, "activity_30": 172.323138}, "trend_signal": 1, "fair_value": 122.839049, "relative_strength": 6.936558, "rate_of_change": 1.106142039632028, "market_dynamics": -0.538873, "expectation": {"probability": 62.0037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.679993, "high": 179.619995, "low": 173.360001, "close": 178.800003, "volume": 62618}, "trend_line": 168.100723, "activity_lines": {"activity_5": 178.071333, "activity_10": 177.872062, "activity_20": 176.322954, "activity_30": 173.141715}, "trend_signal": 1, "fair_value": 123.566549, "relative_strength": 4.732003, "rate_of_change": 1.1971840261853073, "market_dynamics": -0.608694, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.320007, "high": 181.820007, "low": 180.080002, "close": 181.410004, "volume": 10276}, "trend_line": 169.255724, "activity_lines": {"activity_5": 179.661334, "activity_10": 178.471122, "activity_20": 177.076089, "activity_30": 174.000378}, "trend_signal": 1, "fair_value": 124.30796, "relative_strength": 6.43668, "rate_of_change": 0.6870886569595532, "market_dynamics": -0.644388, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.919998, "high": 185.559998, "low": 180.820007, "close": 181.699997, "volume": 36476}, "trend_line": 170.241724, "activity_lines": {"activity_5": 180.496667, "activity_10": 179.013273, "activity_20": 177.772605, "activity_30": 174.803234}, "trend_signal": 1, "fair_value": 125.041421, "relative_strength": 5.622997, "rate_of_change": 0.582550460745433, "market_dynamics": -0.70418, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.960007, "high": 186.699997, "low": 182.639999, "close": 185.300003, "volume": 139126}, "trend_line": 171.315724, "activity_lines": {"activity_5": 182.202001, "activity_10": 180.214728, "activity_20": 178.729121, "activity_30": 175.774736}, "trend_signal": 1, "fair_value": 125.777062, "relative_strength": 5.696723, "rate_of_change": 0.6308676714293517, "market_dynamics": -0.517295, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.440002, "high": 187.979996, "low": 181.940002, "close": 182.399994, "volume": 176699}, "trend_line": 172.27939, "activity_lines": {"activity_5": 182.661332, "activity_10": 180.884181, "activity_20": 179.302684, "activity_30": 176.489851}, "trend_signal": 1, "fair_value": 126.49328, "relative_strength": 2.802504, "rate_of_change": 0.5625087864088983, "market_dynamics": -0.324882, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.020004, "high": 183.699997, "low": 177.5, "close": 183.559998, "volume": 54228}, "trend_line": 173.050056, "activity_lines": {"activity_5": 183.207332, "activity_10": 181.65509, "activity_20": 179.89558, "activity_30": 177.217632}, "trend_signal": 1, "fair_value": 127.193793, "relative_strength": 4.312987, "rate_of_change": 0.4473349946270448, "market_dynamics": -0.225722, "expectation": {"probability": 62.2599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.720001, "high": 189.979996, "low": 182.100006, "close": 185.320007, "volume": 117966}, "trend_line": 173.859057, "activity_lines": {"activity_5": 184.022667, "activity_10": 182.666546, "activity_20": 180.560858, "activity_30": 178.009241}, "trend_signal": 1, "fair_value": 127.881549, "relative_strength": 4.356651, "rate_of_change": 0.4674953702413103, "market_dynamics": -0.087608, "expectation": {"probability": 62.5351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.639999, "high": 187.699997, "low": 173.880005, "close": 178.419998, "volume": 136576}, "trend_line": 174.461723, "activity_lines": {"activity_5": 182.277334, "activity_10": 182.120182, "activity_20": 180.494993, "activity_30": 178.303496}, "trend_signal": 1, "fair_value": 128.54046, "relative_strength": -0.972518, "rate_of_change": 0.3466405549410056, "market_dynamics": -0.33767, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.660004, "high": 182.580002, "low": 174.800003, "close": 177.600006, "volume": 87551}, "trend_line": 174.953057, "activity_lines": {"activity_5": 180.477336, "activity_10": 181.394365, "activity_20": 180.336509, "activity_30": 178.505966}, "trend_signal": 1, "fair_value": 129.195588, "relative_strength": -2.122921, "rate_of_change": 0.28162853808339083, "market_dynamics": -0.641529, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.600006, "high": 191.800003, "low": 174.203125, "close": 179.380005, "volume": 255554}, "trend_line": 175.475724, "activity_lines": {"activity_5": 179.784004, "activity_10": 181.056002, "activity_20": 180.32893, "activity_30": 178.791575}, "trend_signal": 1, "fair_value": 129.875844, "relative_strength": -3.321776, "rate_of_change": 0.29874699474386013, "market_dynamics": -0.695398, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 182.360001, "low": 174.979996, "close": 179.300003, "volume": 257795}, "trend_line": 176.147724, "activity_lines": {"activity_5": 179.265337, "activity_10": 180.676184, "activity_20": 180.305017, "activity_30": 179.038303}, "trend_signal": 1, "fair_value": 130.543344, "relative_strength": -5.402986, "rate_of_change": 0.38295895562168875, "market_dynamics": -0.677528, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.0, "high": 179.600006, "low": 170.399994, "close": 176.320007, "volume": 114224}, "trend_line": 176.567724, "activity_lines": {"activity_5": 178.037338, "activity_10": 179.745458, "activity_20": 179.975772, "activity_30": 179.049418}, "trend_signal": 1, "fair_value": 131.199306, "relative_strength": -1.488373, "rate_of_change": 0.2384362343506564, "market_dynamics": -0.790808, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.580002, "high": 180.220001, "low": 170.919998, "close": 175.139999, "volume": 42179}, "trend_line": 176.929057, "activity_lines": {"activity_5": 177.016003, "activity_10": 178.69273, "activity_20": 179.529668, "activity_30": 178.957307}, "trend_signal": 1, "fair_value": 131.832383, "relative_strength": -2.083769, "rate_of_change": 0.20464272394427074, "market_dynamics": -0.899045, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.960007, "high": 182.479996, "low": 174.279999, "close": 174.660004, "volume": 23017}, "trend_line": 177.321724, "activity_lines": {"activity_5": 176.053337, "activity_10": 177.672003, "activity_20": 179.070335, "activity_30": 178.810916}, "trend_signal": 0, "fair_value": 132.455909, "relative_strength": 0.811208, "rate_of_change": 0.22193471590140718, "market_dynamics": -1.133126, "expectation": {"probability": 62.399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.259995, "high": 178.0, "low": 165.179993, "close": 165.589996, "volume": 48199}, "trend_line": 177.399391, "activity_lines": {"activity_5": 172.263334, "activity_10": 175.195638, "activity_20": 177.79662, "activity_30": 178.05403}, "trend_signal": 0, "fair_value": 133.002447, "relative_strength": -5.03561, "rate_of_change": 0.043800047872317935, "market_dynamics": -1.501452, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 172.639999, "low": 162.339996, "close": 170.800003, "volume": 28362}, "trend_line": 177.640724, "activity_lines": {"activity_5": 171.129334, "activity_10": 173.972184, "activity_20": 177.070478, "activity_30": 177.628263}, "trend_signal": 0, "fair_value": 133.586165, "relative_strength": -6.593079, "rate_of_change": 0.13603936216443796, "market_dynamics": -1.576115, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.460007, "high": 182.720001, "low": 170.679993, "close": 178.539993, "volume": 23428}, "trend_line": 177.932724, "activity_lines": {"activity_5": 173.141998, "activity_10": 174.388, "activity_20": 177.121429, "activity_30": 177.686281}, "trend_signal": 0, "fair_value": 134.213857, "relative_strength": -4.006782, "rate_of_change": 0.16437672253576358, "market_dynamics": -1.422465, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.300003, "high": 195.740005, "low": 176.179993, "close": 195.740005, "volume": 23049}, "trend_line": 178.611724, "activity_lines": {"activity_5": 180.74, "activity_10": 178.054365, "activity_20": 178.763335, "activity_30": 178.835138}, "trend_signal": 0, "fair_value": 134.959883, "relative_strength": 4.205065, "rate_of_change": 0.38160490366010585, "market_dynamics": -0.939513, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.580002, "high": 197.619995, "low": 192.0, "close": 197.259995, "volume": 54943}, "trend_line": 179.397391, "activity_lines": {"activity_5": 187.471332, "activity_10": 181.682182, "activity_20": 180.459572, "activity_30": 180.038252}, "trend_signal": 1, "fair_value": 135.711293, "relative_strength": 7.545013, "rate_of_change": 0.4398742604376796, "market_dynamics": -0.352277, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.460007, "high": 203.899994, "low": 195.300003, "close": 203.800003, "volume": 119052}, "trend_line": 180.272391, "activity_lines": {"activity_5": 194.876, "activity_10": 186.141636, "activity_20": 182.701763, "activity_30": 181.612614}, "trend_signal": 1, "fair_value": 136.505909, "relative_strength": 10.849442, "rate_of_change": 0.4877439940026776, "market_dynamics": 0.360793, "expectation": {"probability": 62.3334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.050003, "high": 221.600006, "low": 206.5, "close": 221.600006, "volume": 60813}, "trend_line": 181.833058, "activity_lines": {"activity_5": 205.666669, "activity_10": 193.393456, "activity_20": 186.515859, "activity_30": 184.278912}, "trend_signal": 1, "fair_value": 137.408473, "relative_strength": 21.336232, "rate_of_change": 0.8657271317824786, "market_dynamics": 0.972082, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.199997, "high": 228.0, "low": 217.699997, "close": 222.350006, "volume": 65389}, "trend_line": 183.398724, "activity_lines": {"activity_5": 213.320671, "activity_10": 200.012547, "activity_20": 190.197573, "activity_30": 186.892908}, "trend_signal": 1, "fair_value": 138.288024, "relative_strength": 21.204239, "rate_of_change": 0.8610458500895878, "market_dynamics": 1.234243, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.600006, "high": 229.699997, "low": 216.949997, "close": 229.699997, "volume": 58040}, "trend_line": 184.990001, "activity_lines": {"activity_5": 220.504002, "activity_10": 207.131092, "activity_20": 194.384335, "activity_30": 189.880087}, "trend_signal": 1, "fair_value": 139.191421, "relative_strength": 20.899957, "rate_of_change": 0.8676597989853078, "market_dynamics": 1.377389, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.649994, "high": 246.899994, "low": 232.113495, "close": 246.5, "volume": 71136}, "trend_line": 187.038668, "activity_lines": {"activity_5": 231.023335, "activity_10": 216.312183, "activity_20": 199.942525, "activity_30": 193.848474}, "trend_signal": 1, "fair_value": 140.191998, "relative_strength": 29.49929, "rate_of_change": 1.10744742360426, "market_dynamics": 1.445388, "expectation": {"probability": 62.3232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ff5c3d4-de5d-419e-b158-1f793e059947/", "share_image": "https://sharemaestro.com/terminal/7ff5c3d4-de5d-419e-b158-1f793e059947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}